{"ticker": {"uuid": "1f182d01-2536-4bf4-8d96-950f826e0310", "symbol": "ARBK", "name": "Argo Blockchain PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBK rose 30.95%, moving from 2.94 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.27 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.27"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.56, "close": 3.85, "volume": 65826}, "trend_line": 11.92565, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.613082, "activity_20": 3.37475, "activity_30": 4.925291}, "trend_signal": 0, "fair_value": 192.237563, "relative_strength": -92.267561, "rate_of_change": -17.493057514340038, "market_dynamics": 0.878935, "expectation": {"probability": 42.3195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.68, "high": 274.32, "low": 241.92, "close": 250.56, "volume": 531470}, "trend_line": 289.44648, "activity_lines": {"activity_5": 260.928, "activity_10": 276.165818, "activity_20": 303.099429, "activity_30": 307.508702}, "trend_signal": 0, "fair_value": 1320.449258, "relative_strength": -59.155177, "rate_of_change": 0.7013869927782258, "market_dynamics": -0.39664, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.2, "high": 265.68, "low": 198.7416, "close": 222.48, "volume": 1029163}, "trend_line": 290.96856, "activity_lines": {"activity_5": 246.96, "activity_10": 264.050182, "activity_20": 292.880571, "activity_30": 303.188284}, "trend_signal": 0, "fair_value": 1308.2496, "relative_strength": -64.109297, "rate_of_change": 0.5258588738063136, "market_dynamics": -0.36721, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.12, "high": 382.32, "low": 216.0, "close": 347.76, "volume": 3135354}, "trend_line": 296.71416, "activity_lines": {"activity_5": 278.928, "activity_10": 276.48, "activity_20": 295.488, "activity_30": 306.852248}, "trend_signal": 0, "fair_value": 1297.694769, "relative_strength": -41.59401, "rate_of_change": 1.974646332923381, "market_dynamics": -0.044964, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.92, "high": 384.48, "low": 308.88, "close": 345.6, "volume": 2015245}, "trend_line": 303.00768, "activity_lines": {"activity_5": 304.128, "activity_10": 288.085091, "activity_20": 298.26, "activity_30": 310.006173}, "trend_signal": 0, "fair_value": 1287.345913, "relative_strength": -41.562152, "rate_of_change": 2.1210716738291158, "market_dynamics": 0.236099, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.08, "high": 380.16, "low": 317.52, "close": 380.16, "volume": 1670116}, "trend_line": 310.7268, "activity_lines": {"activity_5": 334.8, "activity_10": 305.345455, "activity_20": 304.632, "activity_30": 314.983742}, "trend_signal": 0, "fair_value": 1277.591226, "relative_strength": -33.276487, "rate_of_change": 2.547499786144045, "market_dynamics": 0.595621, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 358.56, "high": 555.12, "low": 343.44, "close": 446.04, "volume": 5793935}, "trend_line": 322.8372, "activity_lines": {"activity_5": 380.376, "activity_10": 333.268364, "activity_20": 317.370857, "activity_30": 323.713626}, "trend_signal": 0, "fair_value": 1268.744936, "relative_strength": -22.505952, "rate_of_change": 3.8974430271222076, "market_dynamics": 1.023502, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.96, "high": 490.32, "low": 308.88, "close": 339.12, "volume": 5499555}, "trend_line": 330.264, "activity_lines": {"activity_5": 377.28, "activity_10": 339.218182, "activity_20": 319.5, "activity_30": 324.764129}, "trend_signal": 0, "fair_value": 1258.959411, "relative_strength": -38.554112, "rate_of_change": 2.3004783835320137, "market_dynamics": 1.115001, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.52, "high": 334.8, "low": 304.56, "close": 313.2, "volume": 1791903}, "trend_line": 332.928, "activity_lines": {"activity_5": 357.768, "activity_10": 339.473455, "activity_20": 319.222286, "activity_30": 323.663226}, "trend_signal": 0, "fair_value": 1249.10775, "relative_strength": -42.499428, "rate_of_change": 0.8066274253324575, "market_dynamics": 1.096156, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.68, "high": 321.84, "low": 280.8, "close": 287.28, "volume": 1337764}, "trend_line": 332.28, "activity_lines": {"activity_5": 331.92, "activity_10": 333.994909, "activity_20": 316.373143, "activity_30": 320.718194}, "trend_signal": 0, "fair_value": 1239.192, "relative_strength": -43.614004, "rate_of_change": -0.19463667820069944, "market_dynamics": 0.997126, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.8, "high": 334.8, "low": 259.2, "close": 308.88, "volume": 1977235}, "trend_line": 331.992, "activity_lines": {"activity_5": 317.16, "activity_10": 331.854545, "activity_20": 315.941143, "activity_30": 319.208516}, "trend_signal": 0, "fair_value": 1229.69902, "relative_strength": -35.448427, "rate_of_change": -0.08667388949077709, "market_dynamics": 0.845601, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.92, "high": 308.88, "low": 226.8, "close": 228.96, "volume": 1268514}, "trend_line": 327.168, "activity_lines": {"activity_5": 280.512, "activity_10": 314.554909, "activity_20": 308.021143, "activity_30": 312.56129}, "trend_signal": 0, "fair_value": 1219.590545, "relative_strength": -49.0292, "rate_of_change": -1.4530470613749764, "market_dynamics": 0.597404, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.6, "high": 259.2, "low": 213.84, "close": 218.16, "volume": 1313015}, "trend_line": 320.76, "activity_lines": {"activity_5": 254.736, "activity_10": 295.684364, "activity_20": 299.7, "activity_30": 305.528516}, "trend_signal": 0, "fair_value": 1209.57624, "relative_strength": -50.213802, "rate_of_change": -1.958626760563385, "market_dynamics": 0.3574, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.64, "high": 276.48, "low": 205.2, "close": 246.24, "volume": 1736176}, "trend_line": 314.784, "activity_lines": {"activity_5": 246.384, "activity_10": 281.997818, "activity_20": 294.536571, "activity_30": 300.720774}, "trend_signal": 0, "fair_value": 1200.038257, "relative_strength": -43.333106, "rate_of_change": -1.8630751964085295, "market_dynamics": 0.183508, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.72, "high": 252.72, "low": 228.96, "close": 237.6, "volume": 388419}, "trend_line": 309.024, "activity_lines": {"activity_5": 239.616, "activity_10": 268.586182, "activity_20": 288.920571, "activity_30": 295.741161}, "trend_signal": 0, "fair_value": 1190.602588, "relative_strength": -41.95462, "rate_of_change": -1.8298261665141782, "market_dynamics": -0.125747, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.96, "high": 245.8728, "low": 224.64, "close": 233.28, "volume": 450377}, "trend_line": 303.48, "activity_lines": {"activity_5": 234.72, "activity_10": 256.352727, "activity_20": 283.242857, "activity_30": 290.854452}, "trend_signal": 0, "fair_value": 1181.308194, "relative_strength": -39.645261, "rate_of_change": -1.7940354147250643, "market_dynamics": -0.297052, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.6, "high": 241.92, "low": 216.432, "close": 224.64, "volume": 436660}, "trend_line": 299.088, "activity_lines": {"activity_5": 231.984, "activity_10": 245.218909, "activity_20": 277.097143, "activity_30": 285.768}, "trend_signal": 0, "fair_value": 1172.109462, "relative_strength": -37.078061, "rate_of_change": -1.4472123368920506, "market_dynamics": -0.397421, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.48, "high": 237.6, "low": 203.04, "close": 216.0, "volume": 486090}, "trend_line": 294.552, "activity_lines": {"activity_5": 226.656, "activity_10": 236.539636, "activity_20": 270.519429, "activity_30": 280.407484}, "trend_signal": 0, "fair_value": 1163.003657, "relative_strength": -36.43887, "rate_of_change": -1.5166104959075593, "market_dynamics": -0.612696, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.44, "high": 235.44, "low": 205.2, "close": 220.32, "volume": 481137}, "trend_line": 292.176, "activity_lines": {"activity_5": 222.912, "activity_10": 230.884364, "activity_20": 264.682286, "activity_30": 275.618323}, "trend_signal": 0, "fair_value": 1154.110415, "relative_strength": -33.644351, "rate_of_change": -0.806648741139097, "market_dynamics": -0.702947, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.7232, "high": 237.6, "low": 205.2, "close": 222.48, "volume": 375249}, "trend_line": 287.496, "activity_lines": {"activity_5": 221.616, "activity_10": 227.310545, "activity_20": 259.225714, "activity_30": 271.121806}, "trend_signal": 0, "fair_value": 1145.403589, "relative_strength": -31.827363, "rate_of_change": -1.6017742730409092, "market_dynamics": -0.78452, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.44, "high": 248.4, "low": 203.04, "close": 203.04, "volume": 578396}, "trend_line": 283.104, "activity_lines": {"activity_5": 214.848, "activity_10": 221.380364, "activity_20": 252.072, "activity_30": 265.673032}, "trend_signal": 0, "fair_value": 1136.678, "relative_strength": -35.0215, "rate_of_change": -1.5276734284998734, "market_dynamics": -0.902119, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.16, "high": 334.8, "low": 209.52, "close": 254.88, "volume": 2029948}, "trend_line": 279.576, "activity_lines": {"activity_5": 227.376, "activity_10": 226.8, "activity_20": 250.194857, "activity_30": 263.852129}, "trend_signal": 0, "fair_value": 1128.58811, "relative_strength": -14.776188, "rate_of_change": -1.2461851475076167, "market_dynamics": -0.606046, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.24, "high": 280.8, "low": 241.92, "close": 259.2, "volume": 782081}, "trend_line": 277.56, "activity_lines": {"activity_5": 239.328, "activity_10": 232.533818, "activity_20": 248.708571, "activity_30": 262.537548}, "trend_signal": 0, "fair_value": 1120.684582, "relative_strength": -18.529326, "rate_of_change": -0.7210919392222578, "market_dynamics": -0.3715, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.2, "high": 272.16, "low": 233.28, "close": 248.4, "volume": 1101083}, "trend_line": 275.04, "activity_lines": {"activity_5": 244.8, "activity_10": 235.557818, "activity_20": 246.018857, "activity_30": 260.656258}, "trend_signal": 0, "fair_value": 1112.826162, "relative_strength": -24.113914, "rate_of_change": -0.9079118028534305, "market_dynamics": -0.08032, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.6, "high": 261.36, "low": 218.16, "close": 241.92, "volume": 1116012}, "trend_line": 272.736, "activity_lines": {"activity_5": 246.24, "activity_10": 237.364364, "activity_20": 243.185143, "activity_30": 258.519484}, "trend_signal": 0, "fair_value": 1105.050214, "relative_strength": -27.560752, "rate_of_change": -0.837696335078545, "market_dynamics": 0.254837, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.72, "high": 257.04, "low": 226.8, "close": 254.88, "volume": 541996}, "trend_line": 270.972, "activity_lines": {"activity_5": 250.704, "activity_10": 241.448727, "activity_20": 242.079429, "activity_30": 257.367484}, "trend_signal": 0, "fair_value": 1097.526584, "relative_strength": -24.425341, "rate_of_change": -0.6467793030623057, "market_dynamics": 0.408834, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.2, "high": 270.0, "low": 239.76, "close": 267.84, "volume": 1004581}, "trend_line": 269.676, "activity_lines": {"activity_5": 256.032, "activity_10": 247.496727, "activity_20": 242.804571, "activity_30": 257.165419}, "trend_signal": 0, "fair_value": 1090.248632, "relative_strength": -20.928754, "rate_of_change": -0.47827819848544956, "market_dynamics": 0.643799, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.2, "high": 414.72, "low": 287.28, "close": 401.76, "volume": 3691139}, "trend_line": 273.564, "activity_lines": {"activity_5": 305.136, "activity_10": 277.108364, "activity_20": 257.132571, "activity_30": 265.686968}, "trend_signal": 0, "fair_value": 1084.261774, "relative_strength": 16.65658, "rate_of_change": 1.441730076091322, "market_dynamics": 0.908182, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.36, "high": 464.4, "low": 330.48, "close": 447.12, "volume": 4144705}, "trend_line": 279.9, "activity_lines": {"activity_5": 359.856, "activity_10": 311.589818, "activity_20": 275.482286, "activity_30": 276.884129}, "trend_signal": 0, "fair_value": 1078.769172, "relative_strength": 23.448267, "rate_of_change": 2.3160942229240526, "market_dynamics": 1.175465, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.56, "high": 777.6, "low": 393.12, "close": 749.52, "volume": 8979460}, "trend_line": 296.388, "activity_lines": {"activity_5": 502.128, "activity_10": 396.929455, "activity_20": 321.994286, "activity_30": 307.182194}, "trend_signal": 1, "fair_value": 1075.955077, "relative_strength": 99.018317, "rate_of_change": 5.890675241157557, "market_dynamics": 1.311326, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 738.72, "high": 941.76, "low": 691.2, "close": 807.84, "volume": 13016017}, "trend_line": 314.172, "activity_lines": {"activity_5": 630.0, "activity_10": 483.290182, "activity_20": 371.859429, "activity_30": 340.179097}, "trend_signal": 1, "fair_value": 1073.682915, "relative_strength": 109.043265, "rate_of_change": 6.000242924814787, "market_dynamics": 1.392848, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 954.72, "high": 961.2, "low": 622.08, "close": 756.0, "volume": 7401547}, "trend_line": 331.02, "activity_lines": {"activity_5": 703.728, "activity_10": 549.229091, "activity_20": 414.411429, "activity_30": 368.684129}, "trend_signal": 1, "fair_value": 1071.013311, "relative_strength": 98.85943, "rate_of_change": 5.362667583361966, "market_dynamics": 1.380083, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.44, "high": 718.416, "low": 434.16, "close": 440.64, "volume": 11349166}, "trend_line": 338.292, "activity_lines": {"activity_5": 639.792, "activity_10": 548.718545, "activity_20": 424.419429, "activity_30": 375.756387}, "trend_signal": 1, "fair_value": 1065.7602, "relative_strength": 12.421248, "rate_of_change": 2.1968461120173983, "market_dynamics": 1.276284, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.44, "high": 481.68, "low": 356.4, "close": 406.08, "volume": 3137467}, "trend_line": 340.236, "activity_lines": {"activity_5": 561.744, "activity_10": 538.625455, "activity_20": 430.076571, "activity_30": 380.129806}, "trend_signal": 1, "fair_value": 1060.308298, "relative_strength": 1.49381, "rate_of_change": 0.5746514845163401, "market_dynamics": 1.006768, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.92, "high": 496.8, "low": 377.1144, "close": 494.64, "volume": 2791829}, "trend_line": 345.204, "activity_lines": {"activity_5": 515.952, "activity_10": 541.767273, "activity_20": 443.406857, "activity_30": 390.091355}, "trend_signal": 1, "fair_value": 1055.671672, "relative_strength": 23.429867, "rate_of_change": 1.460162945720035, "market_dynamics": 0.741694, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 483.84, "high": 533.52, "low": 403.92, "close": 416.88, "volume": 3573881}, "trend_line": 346.428, "activity_lines": {"activity_5": 461.232, "activity_10": 526.176, "activity_20": 448.107429, "activity_30": 394.715613}, "trend_signal": 1, "fair_value": 1050.478244, "relative_strength": 3.666735, "rate_of_change": 0.3545729481697748, "market_dynamics": 0.418205, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.88, "high": 550.8, "low": 373.68, "close": 537.84, "volume": 3947011}, "trend_line": 349.488, "activity_lines": {"activity_5": 472.896, "activity_10": 529.632, "activity_20": 463.453714, "activity_30": 407.064774}, "trend_signal": 1, "fair_value": 1046.344065, "relative_strength": 31.686204, "rate_of_change": 0.8833004260625591, "market_dynamics": 0.226797, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 557.28, "high": 630.72, "low": 503.28, "close": 546.48, "volume": 5266938}, "trend_line": 356.4, "activity_lines": {"activity_5": 501.984, "activity_10": 529.749818, "activity_20": 478.131429, "activity_30": 419.773935}, "trend_signal": 1, "fair_value": 1042.345152, "relative_strength": 36.002357, "rate_of_change": 1.9777503090234794, "market_dynamics": 0.203835, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.52, "high": 540.0, "low": 444.96, "close": 453.6, "volume": 1682013}, "trend_line": 361.08, "activity_lines": {"activity_5": 493.056, "activity_10": 510.349091, "activity_20": 482.389714, "activity_30": 426.044903}, "trend_signal": 1, "fair_value": 1037.672571, "relative_strength": 11.722262, "rate_of_change": 1.3131313131313151, "market_dynamics": 0.036822, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 462.24, "high": 600.48, "low": 436.32, "close": 501.12, "volume": 5510814}, "trend_line": 368.208, "activity_lines": {"activity_5": 496.8, "activity_10": 499.470545, "activity_20": 490.062857, "activity_30": 435.079742}, "trend_signal": 1, "fair_value": 1033.447748, "relative_strength": 21.127051, "rate_of_change": 1.9740777666999123, "market_dynamics": -0.006037, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.8, "high": 516.24, "low": 378.0, "close": 433.08, "volume": 4299418}, "trend_line": 372.348, "activity_lines": {"activity_5": 477.432, "activity_10": 480.737455, "activity_20": 489.929143, "activity_30": 439.265032}, "trend_signal": 1, "fair_value": 1028.757375, "relative_strength": 6.320694, "rate_of_change": 1.1243644896362888, "market_dynamics": -0.169457, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 427.68, "high": 446.688, "low": 306.72, "close": 356.4, "volume": 3176898}, "trend_line": 376.596, "activity_lines": {"activity_5": 431.424, "activity_10": 454.876364, "activity_20": 481.397143, "activity_30": 438.236129}, "trend_signal": 1, "fair_value": 1023.545302, "relative_strength": -10.781943, "rate_of_change": 1.1408682200522067, "market_dynamics": -0.410367, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 349.92, "high": 388.7784, "low": 319.68, "close": 352.08, "volume": 2278577}, "trend_line": 381.06, "activity_lines": {"activity_5": 396.072, "activity_10": 435.495273, "activity_20": 471.970286, "activity_30": 436.654452}, "trend_signal": 1, "fair_value": 1018.380185, "relative_strength": -13.905274, "rate_of_change": 1.185355128572794, "market_dynamics": -0.530659, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 360.72, "high": 535.68, "low": 332.64, "close": 468.72, "volume": 3835434}, "trend_line": 388.476, "activity_lines": {"activity_5": 412.56, "activity_10": 438.931636, "activity_20": 473.209714, "activity_30": 442.309935}, "trend_signal": 1, "fair_value": 1014.184305, "relative_strength": 15.412382, "rate_of_change": 1.9461502125649497, "market_dynamics": -0.656542, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 436.32, "high": 444.96, "low": 336.96, "close": 343.44, "volume": 2884219}, "trend_line": 392.004, "activity_lines": {"activity_5": 386.28, "activity_10": 418.450909, "activity_20": 461.468571, "activity_30": 439.404387}, "trend_signal": 0, "fair_value": 1009.102909, "relative_strength": -14.337492, "rate_of_change": 0.9081642109165097, "market_dynamics": -0.796124, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.52, "high": 375.84, "low": 302.4, "close": 311.04, "volume": 1466965}, "trend_line": 394.596, "activity_lines": {"activity_5": 359.712, "activity_10": 394.828364, "activity_20": 446.158286, "activity_30": 434.180903}, "trend_signal": 0, "fair_value": 1003.854316, "relative_strength": -21.50849, "rate_of_change": 0.6612177426760911, "market_dynamics": -0.926387, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.88, "high": 341.28, "low": 278.64, "close": 328.32, "volume": 1173227}, "trend_line": 398.052, "activity_lines": {"activity_5": 347.04, "activity_10": 376.272, "activity_20": 432.226286, "activity_30": 429.905032}, "trend_signal": 0, "fair_value": 998.813015, "relative_strength": -12.059537, "rate_of_change": 0.8758324970349464, "market_dynamics": -0.993319, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.48, "high": 358.56, "low": 308.88, "close": 328.32, "volume": 1170527}, "trend_line": 401.796, "activity_lines": {"activity_5": 336.24, "activity_10": 361.525091, "activity_20": 418.006286, "activity_30": 425.406194}, "trend_signal": 0, "fair_value": 993.8464, "relative_strength": -15.034707, "rate_of_change": 0.9405806276566808, "market_dynamics": -1.090297, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 326.16, "high": 328.1688, "low": 287.28, "close": 293.76, "volume": 848588}, "trend_line": 404.244, "activity_lines": {"activity_5": 315.504, "activity_10": 344.461091, "activity_20": 400.844571, "activity_30": 418.436129}, "trend_signal": 0, "fair_value": 988.698706, "relative_strength": -24.303137, "rate_of_change": 0.6092644028312965, "market_dynamics": -1.163366, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.72, "high": 319.68, "low": 274.3416, "close": 278.64, "volume": 891539}, "trend_line": 406.116, "activity_lines": {"activity_5": 301.392, "activity_10": 327.554182, "activity_20": 382.973143, "activity_30": 410.332645}, "trend_signal": 0, "fair_value": 983.515796, "relative_strength": -28.880152, "rate_of_change": 0.46308665063673354, "market_dynamics": -1.14225, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.08, "high": 330.48, "low": 285.12, "close": 311.04, "volume": 1187181}, "trend_line": 409.716, "activity_lines": {"activity_5": 302.4, "activity_10": 320.583273, "activity_20": 370.429714, "activity_30": 404.19871}, "trend_signal": 0, "fair_value": 978.642783, "relative_strength": -22.179229, "rate_of_change": 0.8864462370357293, "market_dynamics": -1.181142, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.04, "high": 334.8, "low": 287.28, "close": 295.92, "volume": 1429876}, "trend_line": 411.084, "activity_lines": {"activity_5": 298.368, "activity_10": 313.082182, "activity_20": 358.812, "activity_30": 396.857032}, "trend_signal": 0, "fair_value": 973.731108, "relative_strength": -26.819351, "rate_of_change": 0.3338898163605998, "market_dynamics": -1.253549, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.08, "high": 313.2, "low": 291.6, "close": 298.08, "volume": 487233}, "trend_line": 412.38, "activity_lines": {"activity_5": 297.216, "activity_10": 307.073455, "activity_20": 349.590857, "activity_30": 389.566452}, "trend_signal": 0, "fair_value": 968.905029, "relative_strength": -24.909239, "rate_of_change": 0.3152640336281617, "market_dynamics": -1.194638, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.72, "high": 354.24, "low": 281.88, "close": 302.4, "volume": 2248765}, "trend_line": 414.18, "activity_lines": {"activity_5": 299.52, "activity_10": 302.832, "activity_20": 341.46, "activity_30": 382.470968}, "trend_signal": 0, "fair_value": 964.178043, "relative_strength": -25.742111, "rate_of_change": 0.4364906154517706, "market_dynamics": -1.097558, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.76, "high": 319.68, "low": 268.056, "close": 278.64, "volume": 1935265}, "trend_line": 415.404, "activity_lines": {"activity_5": 293.328, "activity_10": 297.294545, "activity_20": 331.56, "activity_30": 373.726452}, "trend_signal": 0, "fair_value": 959.35031, "relative_strength": -33.85476, "rate_of_change": 0.29552368535419127, "market_dynamics": -0.976531, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 270.0, "high": 289.44, "low": 231.12, "close": 231.12, "volume": 2119512}, "trend_line": 414.612, "activity_lines": {"activity_5": 271.296, "activity_10": 284.295273, "activity_20": 318.162857, "activity_30": 361.837161}, "trend_signal": 0, "fair_value": 954.25779, "relative_strength": -44.663803, "rate_of_change": -0.19065776930409267, "market_dynamics": -0.853581, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.8, "high": 270.0, "low": 224.6616, "close": 248.4, "volume": 1421232}, "trend_line": 413.964, "activity_lines": {"activity_5": 260.352, "activity_10": 275.890909, "activity_20": 307.296, "activity_30": 351.113806}, "trend_signal": 0, "fair_value": 949.356, "relative_strength": -39.92772, "rate_of_change": -0.15629070070331408, "market_dynamics": -0.7964, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.88, "high": 276.48, "low": 244.08, "close": 257.472, "volume": 988345}, "trend_line": 409.1544, "activity_lines": {"activity_5": 255.6, "activity_10": 270.589091, "activity_20": 298.671429, "activity_30": 341.017548}, "trend_signal": 0, "fair_value": 944.584386, "relative_strength": -39.160105, "rate_of_change": -1.1618401600139117, "market_dynamics": -0.890906, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.36, "high": 263.52, "low": 233.28, "close": 243.0, "volume": 1159075}, "trend_line": 402.3504, "activity_lines": {"activity_5": 248.7312, "activity_10": 263.944145, "activity_20": 290.0448, "activity_30": 330.29791}, "trend_signal": 0, "fair_value": 939.779014, "relative_strength": -41.50948, "rate_of_change": -1.6629419114153559, "market_dynamics": -0.930142, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.56, "high": 373.68, "low": 248.4, "close": 317.52, "volume": 6501496}, "trend_line": 387.9504, "activity_lines": {"activity_5": 270.6624, "activity_10": 271.7712, "activity_20": 289.518171, "activity_30": 324.824981}, "trend_signal": 0, "fair_value": 935.545959, "relative_strength": -19.982015, "rate_of_change": -3.5789699724419255, "market_dynamics": -0.53027, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.68, "high": 386.64, "low": 311.0616, "close": 352.08, "volume": 4959292}, "trend_line": 372.7584, "activity_lines": {"activity_5": 301.5216, "activity_10": 285.174982, "activity_20": 293.157257, "activity_30": 322.510761}, "trend_signal": 0, "fair_value": 931.603622, "relative_strength": -8.79105, "rate_of_change": -3.9159645150514106, "market_dynamics": -0.092258, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.04, "high": 429.84, "low": 250.56, "close": 263.52, "volume": 4158570}, "trend_line": 356.3424, "activity_lines": {"activity_5": 294.7968, "activity_10": 281.730764, "activity_20": 288.747771, "activity_30": 315.463123}, "trend_signal": 0, "fair_value": 927.119839, "relative_strength": -29.259486, "rate_of_change": -4.403924901491153, "market_dynamics": 0.280523, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.96, "high": 278.64, "low": 226.8, "close": 259.2, "volume": 1944999}, "trend_line": 350.2944, "activity_lines": {"activity_5": 285.624, "activity_10": 278.090182, "activity_20": 284.369143, "activity_30": 309.195871}, "trend_signal": 0, "fair_value": 922.66704, "relative_strength": -30.233217, "rate_of_change": -1.6972439990301469, "market_dynamics": 0.530171, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.04, "high": 295.6824, "low": 252.72, "close": 267.84, "volume": 1012414}, "trend_line": 345.6864, "activity_lines": {"activity_5": 279.216, "activity_10": 276.727418, "activity_20": 281.255657, "activity_30": 303.876232}, "trend_signal": 0, "fair_value": 918.330437, "relative_strength": -31.516522, "rate_of_change": -1.3154649346378373, "market_dynamics": 0.350959, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.68, "high": 332.64, "low": 257.04, "close": 321.84, "volume": 1526190}, "trend_line": 339.9264, "activity_lines": {"activity_5": 289.152, "activity_10": 285.8112, "activity_20": 284.2416, "activity_30": 302.337755}, "trend_signal": 0, "fair_value": 914.406158, "relative_strength": -18.688764, "rate_of_change": -1.6662501041406288, "market_dynamics": 0.244378, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.0, "high": 326.808, "low": 259.7184, "close": 270.0, "volume": 1725341}, "trend_line": 335.0304, "activity_lines": {"activity_5": 281.52, "activity_10": 284.684073, "activity_20": 282.393257, "activity_30": 297.826374}, "trend_signal": 0, "fair_value": 910.194353, "relative_strength": -31.107492, "rate_of_change": -1.4403117851393759, "market_dynamics": 0.207947, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.16, "high": 274.32, "low": 231.12, "close": 235.44, "volume": 1179659}, "trend_line": 324.9504, "activity_lines": {"activity_5": 267.84, "activity_10": 276.5664, "activity_20": 277.448914, "activity_30": 291.401187}, "trend_signal": 0, "fair_value": 905.812831, "relative_strength": -36.057676, "rate_of_change": -3.008682197197623, "market_dynamics": 0.123141, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.6, "high": 261.36, "low": 233.28, "close": 252.72, "volume": 980404}, "trend_line": 315.1584, "activity_lines": {"activity_5": 261.792, "activity_10": 271.826182, "activity_20": 274.592571, "activity_30": 286.741161}, "trend_signal": 0, "fair_value": 901.599329, "relative_strength": -35.0578, "rate_of_change": -3.013382965523363, "market_dynamics": 0.077048, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.56, "high": 278.64, "low": 237.6, "close": 237.6, "volume": 1089419}, "trend_line": 307.9584, "activity_lines": {"activity_5": 251.136, "activity_10": 264.423273, "activity_20": 270.656229, "activity_30": 281.737394}, "trend_signal": 0, "fair_value": 897.342923, "relative_strength": -39.645354, "rate_of_change": -2.2845654756465286, "market_dynamics": -0.093474, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.72, "high": 291.6, "low": 228.96, "close": 291.6, "volume": 1991574}, "trend_line": 300.9744, "activity_lines": {"activity_5": 260.496, "activity_10": 266.936727, "activity_20": 272.130171, "activity_30": 280.682013}, "trend_signal": 0, "fair_value": 876.379846, "relative_strength": -26.673273, "rate_of_change": -2.2678387730290783, "market_dynamics": 0.023114, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.0, "high": 280.8, "low": 244.08, "close": 259.2, "volume": 2049674}, "trend_line": 295.1784, "activity_lines": {"activity_5": 261.072, "activity_10": 264.030545, "activity_20": 270.456686, "activity_30": 277.98689}, "trend_signal": 0, "fair_value": 856.579846, "relative_strength": -34.779705, "rate_of_change": -1.9257451796564733, "market_dynamics": 0.143715, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.2, "high": 260.3016, "low": 226.8, "close": 244.08, "volume": 1272639}, "trend_line": 291.4344, "activity_lines": {"activity_5": 257.328, "activity_10": 260.064, "activity_20": 267.590057, "activity_30": 274.690219}, "trend_signal": 0, "fair_value": 834.716769, "relative_strength": -39.166108, "rate_of_change": -1.2683854916213477, "market_dynamics": 0.141913, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.72, "high": 267.84, "low": 237.6, "close": 262.44, "volume": 2307084}, "trend_line": 288.4464, "activity_lines": {"activity_5": 259.128, "activity_10": 259.789091, "activity_20": 266.718857, "activity_30": 272.819613}, "trend_signal": 0, "fair_value": 812.832923, "relative_strength": -34.666242, "rate_of_change": -1.0252736121748152, "market_dynamics": 0.278068, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.36, "high": 263.3256, "low": 235.44, "close": 241.92, "volume": 1979570}, "trend_line": 280.8864, "activity_lines": {"activity_5": 253.44, "activity_10": 255.724364, "activity_20": 264.063086, "activity_30": 269.81791}, "trend_signal": 0, "fair_value": 791.052923, "relative_strength": -39.513211, "rate_of_change": -2.620937546802457, "market_dynamics": 0.082383, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.08, "high": 308.88, "low": 244.08, "close": 251.64, "volume": 3426276}, "trend_line": 277.8264, "activity_lines": {"activity_5": 250.704, "activity_10": 253.898182, "activity_20": 262.621029, "activity_30": 267.931045}, "trend_signal": 0, "fair_value": 768.449077, "relative_strength": -35.768538, "rate_of_change": -1.0894083871629252, "market_dynamics": 0.100512, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.56, "high": 295.92, "low": 235.44, "close": 244.08, "volume": 5840011}, "trend_line": 275.5944, "activity_lines": {"activity_5": 248.112, "activity_10": 251.973818, "activity_20": 260.587543, "activity_30": 265.753858}, "trend_signal": 0, "fair_value": 743.761385, "relative_strength": -40.670507, "rate_of_change": -0.8033793764739317, "market_dynamics": 0.287212, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.2, "high": 333.72, "low": 252.72, "close": 265.68, "volume": 12683886}, "trend_line": 273.5064, "activity_lines": {"activity_5": 253.728, "activity_10": 254.448, "activity_20": 260.549486, "activity_30": 265.114219}, "trend_signal": 0, "fair_value": 719.295231, "relative_strength": -32.980586, "rate_of_change": -0.757635133369917, "market_dynamics": 0.481152, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.36, "high": 264.6, "low": 220.32, "close": 252.72, "volume": 8791589}, "trend_line": 270.9864, "activity_lines": {"activity_5": 253.584, "activity_10": 254.016, "activity_20": 259.194857, "activity_30": 263.773161}, "trend_signal": 0, "fair_value": 695.327538, "relative_strength": -37.170997, "rate_of_change": -0.9213678363650656, "market_dynamics": 0.744755, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.4, "high": 252.72, "low": 224.64, "close": 241.92, "volume": 4235671}, "trend_line": 269.2584, "activity_lines": {"activity_5": 250.488, "activity_10": 251.620364, "activity_20": 256.834286, "activity_30": 261.89791}, "trend_signal": 0, "fair_value": 675.666, "relative_strength": -40.007268, "rate_of_change": -0.6376703775540059, "market_dynamics": 0.700147, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.328, "high": 241.92, "low": 129.6, "close": 148.8888, "volume": 17044261}, "trend_line": 264.93336, "activity_lines": {"activity_5": 216.3816, "activity_10": 232.231418, "activity_20": 245.618743, "activity_30": 254.132129}, "trend_signal": 0, "fair_value": 658.357338, "relative_strength": -63.589006, "rate_of_change": -1.6062785784956017, "market_dynamics": 0.322612, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.4552, "high": 181.44, "low": 150.552, "close": 158.112, "volume": 4855679}, "trend_line": 259.83576, "activity_lines": {"activity_5": 192.19968, "activity_10": 217.114167, "activity_20": 236.084606, "activity_30": 247.240428}, "trend_signal": 0, "fair_value": 641.412415, "relative_strength": -60.840756, "rate_of_change": -1.9241064998382988, "market_dynamics": -0.233111, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.0304, "high": 170.64, "low": 125.6904, "close": 135.8856, "volume": 3737378}, "trend_line": 254.50128, "activity_lines": {"activity_5": 166.34016, "activity_10": 199.793716, "activity_20": 225.357326, "activity_30": 239.243644}, "trend_signal": 0, "fair_value": 622.981938, "relative_strength": -64.14165, "rate_of_change": -2.053019953835448, "market_dynamics": -0.77873, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.24, "high": 154.656, "low": 127.44, "close": 131.76, "volume": 2138534}, "trend_line": 248.95728, "activity_lines": {"activity_5": 147.7584, "activity_10": 183.690327, "activity_20": 214.844914, "activity_30": 231.324852}, "trend_signal": 0, "fair_value": 606.989631, "relative_strength": -63.90164, "rate_of_change": -2.1783780419493413, "market_dynamics": -1.129817, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.1616, "high": 145.8, "low": 112.32, "close": 138.78, "volume": 2734483}, "trend_line": 243.50328, "activity_lines": {"activity_5": 139.58064, "activity_10": 171.239302, "activity_20": 205.607931, "activity_30": 224.21664}, "trend_signal": 0, "fair_value": 592.357708, "relative_strength": -59.864208, "rate_of_change": -2.1907373023998367, "market_dynamics": -1.240088, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.72, "high": 157.0752, "low": 127.4184, "close": 129.06, "volume": 2184013}, "trend_line": 238.51728, "activity_lines": {"activity_5": 135.03888, "activity_10": 158.896276, "activity_20": 196.059806, "activity_30": 216.833203}, "trend_signal": 0, "fair_value": 577.995785, "relative_strength": -60.90364, "rate_of_change": -2.04761102191313, "market_dynamics": -1.304969, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.44, "high": 138.24, "low": 118.8216, "close": 126.576, "volume": 2108540}, "trend_line": 235.03248, "activity_lines": {"activity_5": 130.99104, "activity_10": 148.330342, "activity_20": 187.193109, "activity_30": 209.611185}, "trend_signal": 0, "fair_value": 565.473323, "relative_strength": -61.906881, "rate_of_change": -1.4610262199870832, "market_dynamics": -1.321373, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.68, "high": 132.84, "low": 105.84, "close": 109.5336, "volume": 2260108}, "trend_line": 230.4036, "activity_lines": {"activity_5": 123.3648, "activity_10": 136.802225, "activity_20": 177.386297, "activity_30": 201.514483}, "trend_signal": 0, "fair_value": 553.215462, "relative_strength": -66.549922, "rate_of_change": -1.9694639651506811, "market_dynamics": -1.335714, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.84, "high": 137.1168, "low": 97.2, "close": 111.024, "volume": 7834608}, "trend_line": 225.522, "activity_lines": {"activity_5": 117.99216, "activity_10": 128.384116, "activity_20": 168.320983, "activity_30": 193.812573}, "trend_signal": 0, "fair_value": 539.527154, "relative_strength": -64.780338, "rate_of_change": -2.1187168950485233, "market_dynamics": -1.278104, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.6, "high": 120.096, "low": 100.5696, "close": 100.9368, "volume": 2093598}, "trend_line": 220.78656, "activity_lines": {"activity_5": 110.63952, "activity_10": 120.708262, "activity_20": 158.969726, "activity_30": 185.774818}, "trend_signal": 0, "fair_value": 526.9788, "relative_strength": -66.917437, "rate_of_change": -2.099768536994166, "market_dynamics": -1.277161, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.088, "high": 118.5408, "low": 93.528, "close": 115.776, "volume": 1361785}, "trend_line": 214.06176, "activity_lines": {"activity_5": 110.75616, "activity_10": 118.293775, "activity_20": 151.682503, "activity_30": 178.999943}, "trend_signal": 0, "fair_value": 515.1348, "relative_strength": -61.79079, "rate_of_change": -3.045837572721825, "market_dynamics": -1.229049, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.8, "high": 118.8216, "low": 98.7552, "close": 99.144, "volume": 684207}, "trend_line": 205.63056, "activity_lines": {"activity_5": 106.2144, "activity_10": 113.457338, "activity_20": 143.648537, "activity_30": 171.585894}, "trend_signal": 0, "fair_value": 503.765723, "relative_strength": -65.520802, "rate_of_change": -3.9386763894681565, "market_dynamics": -1.219401, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.464, "high": 103.6584, "low": 87.5016, "close": 87.9984, "volume": 1165608}, "trend_line": 199.77984, "activity_lines": {"activity_5": 99.78624, "activity_10": 107.666575, "activity_20": 135.315257, "activity_30": 163.996723}, "trend_signal": 0, "fair_value": 493.239046, "relative_strength": -67.213124, "rate_of_change": -2.8452580200141435, "market_dynamics": -1.272343, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.8344, "high": 142.452, "low": 64.8, "close": 97.2, "volume": 78118764}, "trend_line": 194.37984, "activity_lines": {"activity_5": 97.86096, "activity_10": 104.419505, "activity_20": 128.601566, "activity_30": 157.378668}, "trend_signal": 0, "fair_value": 482.591354, "relative_strength": -61.463493, "rate_of_change": -2.702975435359246, "market_dynamics": -1.054882, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.368, "high": 93.744, "low": 82.08, "close": 88.8192, "volume": 1880234}, "trend_line": 188.41248, "activity_lines": {"activity_5": 94.06368, "activity_10": 100.277018, "activity_20": 121.87656, "activity_30": 150.568305}, "trend_signal": 0, "fair_value": 470.145323, "relative_strength": -63.006482, "rate_of_change": -3.069947994606855, "market_dynamics": -0.84041, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0304, "high": 88.56, "low": 77.76, "close": 81.7992, "volume": 1628171}, "trend_line": 180.41112, "activity_lines": {"activity_5": 88.73424, "activity_10": 95.766545, "activity_20": 115.212034, "activity_30": 143.690028}, "trend_signal": 0, "fair_value": 456.934292, "relative_strength": -65.181546, "rate_of_change": -4.246725057703172, "market_dynamics": -0.619691, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.08, "high": 90.828, "low": 76.0752, "close": 79.704, "volume": 1487594}, "trend_line": 174.06792, "activity_lines": {"activity_5": 84.97152, "activity_10": 91.734415, "activity_20": 109.156731, "activity_30": 137.192795}, "trend_signal": 0, "fair_value": 443.695985, "relative_strength": -64.000908, "rate_of_change": -3.515969525603535, "market_dynamics": -0.345849, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.76, "high": 81.3672, "low": 69.12, "close": 72.252, "volume": 1417195}, "trend_line": 168.62832, "activity_lines": {"activity_5": 80.0208, "activity_10": 87.199593, "activity_20": 103.174457, "activity_30": 130.624026}, "trend_signal": 0, "fair_value": 431.600677, "relative_strength": -62.866355, "rate_of_change": -3.124987074011101, "market_dynamics": -0.297475, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.12, "high": 74.9952, "low": 63.1368, "close": 72.36, "volume": 1414295}, "trend_line": 162.61632, "activity_lines": {"activity_5": 76.15584, "activity_10": 83.362255, "activity_20": 98.123554, "activity_30": 124.413166}, "trend_signal": 0, "fair_value": 420.073754, "relative_strength": -64.586995, "rate_of_change": -3.565237440543795, "market_dynamics": -0.30754, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.36, "high": 79.488, "low": 67.824, "close": 75.3192, "volume": 628768}, "trend_line": 157.20696, "activity_lines": {"activity_5": 74.93328, "activity_10": 80.765935, "activity_20": 94.213337, "activity_30": 118.781094}, "trend_signal": 0, "fair_value": 408.787338, "relative_strength": -61.24462, "rate_of_change": -3.326455794842727, "market_dynamics": -0.22514, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.36, "high": 90.8496, "low": 71.28, "close": 85.752, "volume": 2050682}, "trend_line": 150.34536, "activity_lines": {"activity_5": 78.08832, "activity_10": 80.532262, "activity_20": 92.090057, "activity_30": 114.171097}, "trend_signal": 0, "fair_value": 398.495492, "relative_strength": -57.439802, "rate_of_change": -4.364692250266788, "market_dynamics": -0.084181, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.72, "high": 97.1784, "low": 75.7512, "close": 92.124, "volume": 1531218}, "trend_line": 144.77616, "activity_lines": {"activity_5": 83.10384, "activity_10": 82.003025, "activity_20": 90.874286, "activity_30": 110.41488}, "trend_signal": 0, "fair_value": 388.646031, "relative_strength": -54.799701, "rate_of_change": -3.7042712857915903, "market_dynamics": 0.142088, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.72, "high": 90.72, "low": 77.76, "close": 78.8616, "volume": 1840301}, "trend_line": 139.26888, "activity_lines": {"activity_5": 82.87056, "activity_10": 81.19008, "activity_20": 88.709657, "activity_30": 106.162328}, "trend_signal": 0, "fair_value": 380.816169, "relative_strength": -60.375018, "rate_of_change": -3.8039964590855346, "market_dynamics": 0.323117, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.456, "high": 105.7968, "low": 76.3992, "close": 100.6992, "volume": 3865767}, "trend_line": 133.87752, "activity_lines": {"activity_5": 89.47584, "activity_10": 84.513731, "activity_20": 88.896343, "activity_30": 103.673961}, "trend_signal": 0, "fair_value": 373.430908, "relative_strength": -51.514375, "rate_of_change": -3.8711878777225692, "market_dynamics": 0.576727, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.656, "high": 100.656, "low": 85.3416, "close": 93.2688, "volume": 2293649}, "trend_line": 128.92248, "activity_lines": {"activity_5": 91.71504, "activity_10": 86.422778, "activity_20": 88.52328, "activity_30": 101.054044}, "trend_signal": 0, "fair_value": 365.444169, "relative_strength": -52.949053, "rate_of_change": -3.701174028320809, "market_dynamics": 0.688739, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.096, "high": 96.12, "low": 32.4, "close": 78.84, "volume": 1977318}, "trend_line": 123.16248, "activity_lines": {"activity_5": 87.948, "activity_10": 85.627505, "activity_20": 86.992766, "activity_30": 97.822916}, "trend_signal": 0, "fair_value": 356.991092, "relative_strength": -59.96856, "rate_of_change": -4.467801115833332, "market_dynamics": 0.690261, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.432, "high": 93.96, "low": 71.604, "close": 90.5904, "volume": 1891272}, "trend_line": 118.04616, "activity_lines": {"activity_5": 88.55856, "activity_10": 87.022473, "activity_20": 86.82048, "activity_30": 95.721492}, "trend_signal": 0, "fair_value": 349.637954, "relative_strength": -53.801992, "rate_of_change": -4.1541222619096345, "market_dynamics": 0.834832, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.6032, "high": 95.04, "low": 78.408, "close": 80.9568, "volume": 1214689}, "trend_line": 111.88872, "activity_lines": {"activity_5": 86.06016, "activity_10": 86.467942, "activity_20": 85.902069, "activity_30": 93.32863}, "trend_signal": 0, "fair_value": 344.950754, "relative_strength": -57.53079, "rate_of_change": -5.216129012582869, "market_dynamics": 0.788174, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.2616, "high": 88.56, "low": 78.3864, "close": 79.488, "volume": 723541}, "trend_line": 106.11432, "activity_lines": {"activity_5": 82.93248, "activity_10": 85.488087, "activity_20": 84.979851, "activity_30": 91.238261}, "trend_signal": 0, "fair_value": 339.298754, "relative_strength": -57.538512, "rate_of_change": -5.160841950823997, "market_dynamics": 0.780297, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.6112, "high": 83.808, "low": 75.6, "close": 78.5808, "volume": 966084}, "trend_line": 100.66968, "activity_lines": {"activity_5": 80.91648, "activity_10": 84.213687, "activity_20": 84.121406, "activity_30": 89.461905}, "trend_signal": 0, "fair_value": 334.250169, "relative_strength": -58.855451, "rate_of_change": -5.1309191822555205, "market_dynamics": 0.836866, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.28, "high": 96.0984, "low": 38.88, "close": 54.54, "volume": 494134529}, "trend_line": 97.52472, "activity_lines": {"activity_5": 71.86608, "activity_10": 78.508931, "activity_20": 81.079817, "activity_30": 86.485796}, "trend_signal": 0, "fair_value": 328.230554, "relative_strength": -71.186646, "rate_of_change": -3.124038936053038, "market_dynamics": 0.740621, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.84, "high": 77.2416, "low": 48.8376, "close": 65.448, "volume": 72486743}, "trend_line": 94.43592, "activity_lines": {"activity_5": 68.07168, "activity_10": 75.354938, "activity_20": 79.368686, "activity_30": 84.41633}, "trend_signal": 0, "fair_value": 322.8624, "relative_strength": -64.545159, "rate_of_change": -3.1671969937468223, "market_dynamics": 0.706462, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.7008, "high": 139.5792, "low": 60.588, "close": 108.432, "volume": 104031873}, "trend_line": 93.5208, "activity_lines": {"activity_5": 80.28144, "activity_10": 80.501236, "activity_20": 81.911726, "activity_30": 85.319303}, "trend_signal": 0, "fair_value": 316.911323, "relative_strength": -40.350051, "rate_of_change": -0.9690380524698672, "market_dynamics": 0.819968, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.4232, "high": 118.476, "low": 70.416, "close": 74.0664, "volume": 21599796}, "trend_line": 91.59768, "activity_lines": {"activity_5": 79.20432, "activity_10": 78.8616, "activity_20": 81.084549, "activity_30": 84.064181}, "trend_signal": 0, "fair_value": 310.643031, "relative_strength": -58.043348, "rate_of_change": -2.05635537762722, "market_dynamics": 0.776829, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.3648, "high": 79.4448, "low": 60.6528, "close": 63.4392, "volume": 7889039}, "trend_line": 89.08632, "activity_lines": {"activity_5": 74.94624, "activity_10": 75.773978, "activity_20": 79.355417, "activity_30": 82.247505}, "trend_signal": 0, "fair_value": 304.043538, "relative_strength": -62.141205, "rate_of_change": -2.7417288298131526, "market_dynamics": 0.68372, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.12, "high": 73.008, "low": 60.6528, "close": 69.336, "volume": 5046665}, "trend_line": 87.09552, "activity_lines": {"activity_5": 73.6632, "activity_10": 74.300858, "activity_20": 78.308743, "activity_30": 80.97329}, "trend_signal": 0, "fair_value": 295.834154, "relative_strength": -58.914624, "rate_of_change": -2.234686537731054, "market_dynamics": 0.612323, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.28, "high": 73.44, "low": 64.8, "close": 65.1888, "volume": 6261474}, "trend_line": 85.04928, "activity_lines": {"activity_5": 70.01136, "activity_10": 72.246502, "activity_20": 76.926446, "activity_30": 79.559954}, "trend_signal": 0, "fair_value": 289.356646, "relative_strength": -60.380912, "rate_of_change": -2.3494204983218396, "market_dynamics": 0.370062, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.824, "high": 69.12, "low": 56.268, "close": 62.1864, "volume": 4456152}, "trend_line": 83.47104, "activity_lines": {"activity_5": 65.376, "activity_10": 70.108102, "activity_20": 75.327326, "activity_30": 78.084929}, "trend_signal": 0, "fair_value": 283.441431, "relative_strength": -60.337289, "rate_of_change": -1.8556770850970097, "market_dynamics": 0.163716, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.48, "high": 63.8928, "low": 57.2616, "close": 57.9744, "volume": 3047612}, "trend_line": 81.70272, "activity_lines": {"activity_5": 62.41968, "activity_10": 67.545164, "activity_20": 73.374994, "activity_30": 76.439985}, "trend_signal": 0, "fair_value": 277.416138, "relative_strength": -61.662061, "rate_of_change": -2.1184832488010246, "market_dynamics": 0.044813, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.48, "high": 60.5016, "low": 51.8616, "close": 52.6392, "volume": 2962920}, "trend_line": 80.0928, "activity_lines": {"activity_5": 58.75776, "activity_10": 64.403345, "activity_20": 70.983051, "activity_30": 74.564919}, "trend_signal": 0, "fair_value": 271.204338, "relative_strength": -64.405749, "rate_of_change": -1.9704607141598254, "market_dynamics": -0.120962, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.92, "high": 63.72, "low": 50.76, "close": 58.4928, "volume": 6167420}, "trend_line": 78.18336, "activity_lines": {"activity_5": 57.76704, "activity_10": 62.797484, "activity_20": 69.256594, "activity_30": 73.17137}, "trend_signal": 0, "fair_value": 265.030062, "relative_strength": -59.8543, "rate_of_change": -2.3840345199568547, "market_dynamics": -0.249599, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.1016, "high": 62.424, "low": 52.92, "close": 60.4368, "volume": 11920120}, "trend_line": 76.89312, "activity_lines": {"activity_5": 58.1472, "activity_10": 61.473207, "activity_20": 67.845086, "activity_30": 72.026431}, "trend_signal": 0, "fair_value": 260.086708, "relative_strength": -58.119292, "rate_of_change": -1.6502744317972484, "market_dynamics": -0.22754, "expectation": {"probability": 40.4877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.48, "high": 61.1712, "low": 54.0, "close": 56.0952, "volume": 5287358}, "trend_line": 75.82968, "activity_lines": {"activity_5": 57.39696, "activity_10": 59.450662, "activity_20": 66.170983, "activity_30": 70.68463}, "trend_signal": 0, "fair_value": 255.087831, "relative_strength": -59.302563, "rate_of_change": -1.383010599647927, "market_dynamics": -0.200402, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.16, "high": 95.7312, "low": 55.944, "close": 90.288, "volume": 58925910}, "trend_line": 75.59928, "activity_lines": {"activity_5": 68.4504, "activity_10": 64.596567, "activity_20": 67.861749, "activity_30": 71.617425}, "trend_signal": 0, "fair_value": 251.235831, "relative_strength": -33.13781, "rate_of_change": -0.30383881350943726, "market_dynamics": 0.138032, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.0136, "high": 205.2, "low": 115.1712, "close": 119.2968, "volume": 325104939}, "trend_line": 76.6152, "activity_lines": {"activity_5": 87.0192, "activity_10": 74.721862, "activity_20": 72.364834, "activity_30": 74.436619}, "trend_signal": 0, "fair_value": 249.522092, "relative_strength": -7.255229, "rate_of_change": 1.3438223221173646, "market_dynamics": 0.551591, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.5824, "high": 140.4, "low": 99.36, "close": 101.2176, "volume": 20415456}, "trend_line": 77.26248, "activity_lines": {"activity_5": 95.11776, "activity_10": 80.544436, "activity_20": 75.022149, "activity_30": 76.023871}, "trend_signal": 0, "fair_value": 248.052462, "relative_strength": -20.630604, "rate_of_change": 0.8448454092660398, "market_dynamics": 0.823259, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.68, "high": 127.44, "low": 88.0632, "close": 101.0664, "volume": 12955145}, "trend_line": 77.97456, "activity_lines": {"activity_5": 100.3176, "activity_10": 85.759855, "activity_20": 77.558503, "activity_30": 77.559608}, "trend_signal": 0, "fair_value": 245.972631, "relative_strength": -20.058102, "rate_of_change": 0.9216375140948107, "market_dynamics": 1.057089, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.896, "high": 115.56, "low": 73.44, "close": 79.704, "volume": 16356544}, "trend_line": 78.22296, "activity_lines": {"activity_5": 95.688, "activity_10": 86.43888, "activity_20": 78.010457, "activity_30": 77.671185}, "trend_signal": 0, "fair_value": 245.219262, "relative_strength": -35.790492, "rate_of_change": 0.31856543980498736, "market_dynamics": 1.013909, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.5832, "high": 83.16, "low": 61.0848, "close": 73.008, "volume": 9113643}, "trend_line": 78.24456, "activity_lines": {"activity_5": 87.25248, "activity_10": 85.581949, "activity_20": 77.830663, "activity_30": 77.334735}, "trend_signal": 0, "fair_value": 244.4688, "relative_strength": -37.129582, "rate_of_change": 0.027613375919303622, "market_dynamics": 0.846926, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.44, "high": 76.6584, "low": 57.1536, "close": 57.4776, "volume": 6675983}, "trend_line": 77.64984, "activity_lines": {"activity_5": 74.79216, "activity_10": 81.627971, "activity_20": 76.20264, "activity_30": 75.994932}, "trend_signal": 0, "fair_value": 243.7038, "relative_strength": -48.108204, "rate_of_change": -0.7600784003386426, "market_dynamics": 0.623326, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.32, "high": 58.32, "low": 45.7704, "close": 47.8656, "volume": 6816679}, "trend_line": 76.38696, "activity_lines": {"activity_5": 63.24912, "activity_10": 75.838385, "activity_20": 73.75968, "activity_30": 74.073368}, "trend_signal": 0, "fair_value": 242.886323, "relative_strength": -53.332123, "rate_of_change": -1.6263781097295187, "market_dynamics": 0.370818, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.4984, "high": 57.5856, "low": 46.6992, "close": 49.68, "volume": 7608814}, "trend_line": 74.97216, "activity_lines": {"activity_5": 55.86768, "activity_10": 70.571913, "activity_20": 71.521303, "activity_30": 72.350338}, "trend_signal": 0, "fair_value": 242.199692, "relative_strength": -51.725774, "rate_of_change": -1.8521485866174012, "market_dynamics": 0.085023, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.52, "high": 48.168, "low": 36.8496, "close": 38.772, "volume": 11302711}, "trend_line": 73.63584, "activity_lines": {"activity_5": 48.276, "activity_10": 63.517745, "activity_20": 68.319154, "activity_30": 70.014844}, "trend_signal": 0, "fair_value": 241.495754, "relative_strength": -61.71545, "rate_of_change": -1.7824216349108797, "market_dynamics": -0.252143, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.181, "high": 28.64, "low": 0.1218, "close": 6.87, "volume": 29571424}, "trend_line": 70.5082, "activity_lines": {"activity_5": 32.77912, "activity_10": 50.978182, "activity_20": 62.410434, "activity_30": 65.70737}, "trend_signal": 0, "fair_value": 241.009485, "relative_strength": -92.839983, "rate_of_change": -4.247442549714921, "market_dynamics": -0.562644, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 6.79, "low": 4.53, "close": 4.77, "volume": 2786958}, "trend_line": 67.55824, "activity_lines": {"activity_5": 20.99144, "activity_10": 39.573491, "activity_20": 56.621697, "activity_30": 61.466196}, "trend_signal": 0, "fair_value": 240.294446, "relative_strength": -94.89578, "rate_of_change": -4.18385379289218, "market_dynamics": -0.824381, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.77, "high": 4.9182, "low": 3.33, "close": 3.38, "volume": 679333}, "trend_line": 65.042907, "activity_lines": {"activity_5": 12.254267, "activity_10": 29.998378, "activity_20": 50.979956, "activity_30": 57.325665}, "trend_signal": 0, "fair_value": 238.820728, "relative_strength": -96.311405, "rate_of_change": -3.723206821255258, "market_dynamics": -1.048351, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.859, "low": 3.25, "close": 3.69, "volume": 589280}, "trend_line": 62.146227, "activity_lines": {"activity_5": 6.586133, "activity_10": 22.258495, "activity_20": 45.681815, "activity_30": 53.367412}, "trend_signal": 0, "fair_value": 236.878228, "relative_strength": -95.756266, "rate_of_change": -4.453490985573564, "market_dynamics": -1.167206, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 4.48, "low": 3.85, "close": 4.345, "volume": 482978}, "trend_line": 59.5925, "activity_lines": {"activity_5": 4.202333, "activity_10": 16.408182, "activity_20": 40.738907, "activity_30": 49.638301}, "trend_signal": 0, "fair_value": 234.870696, "relative_strength": -94.940156, "rate_of_change": -4.109222913886634, "market_dynamics": -1.186156, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 5.39, "low": 4.35, "close": 4.695, "volume": 491215}, "trend_line": 57.0994, "activity_lines": {"activity_5": 4.230333, "activity_10": 11.991669, "activity_20": 36.104767, "activity_30": 46.096527}, "trend_signal": 0, "fair_value": 232.505408, "relative_strength": -94.296016, "rate_of_change": -4.183580148508618, "market_dynamics": -1.180476, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.2, "close": 4.37, "volume": 179001}, "trend_line": 54.625707, "activity_lines": {"activity_5": 4.295, "activity_10": 8.75812, "activity_20": 31.693386, "activity_30": 42.69463}, "trend_signal": 0, "fair_value": 229.902651, "relative_strength": -94.544272, "rate_of_change": -4.332257431776874, "market_dynamics": -1.175536, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.48, "low": 3.7, "close": 4.06, "volume": 257058}, "trend_line": 52.94304, "activity_lines": {"activity_5": 4.283, "activity_10": 6.4338, "activity_20": 27.482334, "activity_30": 39.432326}, "trend_signal": 0, "fair_value": 227.200985, "relative_strength": -94.762178, "rate_of_change": -3.080357385580373, "market_dynamics": -1.182353, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.92, "high": 3.92, "low": 2.88, "close": 3.38, "volume": 283571}, "trend_line": 50.874107, "activity_lines": {"activity_5": 3.999, "activity_10": 4.782309, "activity_20": 23.465725, "activity_30": 36.234711}, "trend_signal": 0, "fair_value": 224.591882, "relative_strength": -95.418849, "rate_of_change": -3.907846999341181, "market_dynamics": -1.145676, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.6621, "low": 2.63, "close": 2.82, "volume": 136128}, "trend_line": 47.353707, "activity_lines": {"activity_5": 3.549, "activity_10": 3.870818, "activity_20": 19.667481, "activity_30": 33.134446}, "trend_signal": 0, "fair_value": 222.048421, "relative_strength": -95.994122, "rate_of_change": -6.919826622214719, "market_dynamics": -1.068367, "expectation": {"probability": 39.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.76, "close": 2.94, "volume": 58727}, "trend_line": 44.982827, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.634818, "activity_20": 16.134357, "activity_30": 30.269046}, "trend_signal": 0, "fair_value": 219.782651, "relative_strength": -95.741684, "rate_of_change": -5.0067463567319015, "market_dynamics": -0.966863, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.75, "close": 2.86, "volume": 85005}, "trend_line": 42.96352, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.455727, "activity_20": 13.009557, "activity_30": 27.551444}, "trend_signal": 0, "fair_value": 217.544062, "relative_strength": -95.72442, "rate_of_change": -4.4890620147106315, "market_dynamics": -0.828997, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.82, "close": 2.92, "volume": 102417}, "trend_line": 40.749653, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.322273, "activity_20": 10.444932, "activity_30": 24.967991}, "trend_signal": 0, "fair_value": 215.693549, "relative_strength": -95.425072, "rate_of_change": -5.152899483096358, "market_dynamics": -0.68618, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 3.15, "low": 2.792, "close": 2.94, "volume": 68901}, "trend_line": 38.674693, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.200818, "activity_20": 8.350296, "activity_30": 22.528658}, "trend_signal": 0, "fair_value": 213.386241, "relative_strength": -95.189486, "rate_of_change": -5.0919697402085955, "market_dynamics": -0.51523, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.81, "close": 2.9072, "volume": 62693}, "trend_line": 36.69872, "activity_lines": {"activity_5": 2.9144, "activity_10": 3.087036, "activity_20": 6.719805, "activity_30": 20.221078}, "trend_signal": 0, "fair_value": 211.258723, "relative_strength": -94.992597, "rate_of_change": -5.10921444159879, "market_dynamics": -0.24406, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.82, "close": 3.0, "volume": 62567}, "trend_line": 34.86624, "activity_lines": {"activity_5": 2.943253, "activity_10": 3.016269, "activity_20": 5.46385, "activity_30": 18.046967}, "trend_signal": 0, "fair_value": 208.965646, "relative_strength": -94.484782, "rate_of_change": -4.99330766849635, "market_dynamics": 0.017354, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.05, "high": 3.0892, "low": 2.6459, "close": 2.78, "volume": 94433}, "trend_line": 33.204267, "activity_lines": {"activity_5": 2.894773, "activity_10": 2.93632, "activity_20": 4.520315, "activity_30": 15.976887}, "trend_signal": 0, "fair_value": 206.934236, "relative_strength": -94.916057, "rate_of_change": -4.76671129436382, "market_dynamics": 0.267248, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.7, "close": 2.893, "volume": 74141}, "trend_line": 31.35094, "activity_lines": {"activity_5": 2.889293, "activity_10": 2.905825, "activity_20": 3.848007, "activity_30": 14.021322}, "trend_signal": 0, "fair_value": 204.875858, "relative_strength": -94.768166, "rate_of_change": -5.581592871783618, "market_dynamics": 0.449407, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.098, "low": 2.86, "close": 2.95, "volume": 171814}, "trend_line": 29.434713, "activity_lines": {"activity_5": 2.904613, "activity_10": 2.906913, "activity_20": 3.395282, "activity_30": 12.189003}, "trend_signal": 0, "fair_value": 202.900922, "relative_strength": -94.792141, "rate_of_change": -6.112183558132555, "market_dynamics": 0.463257, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 4.1099, "low": 2.85, "close": 3.6261, "volume": 251408}, "trend_line": 27.685743, "activity_lines": {"activity_5": 3.144633, "activity_10": 3.038745, "activity_20": 3.229471, "activity_30": 10.523931}, "trend_signal": 0, "fair_value": 200.951089, "relative_strength": -93.489851, "rate_of_change": -5.94186190977979, "market_dynamics": 0.465701, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.755, "low": 2.97, "close": 3.26, "volume": 106526}, "trend_line": 24.78481, "activity_lines": {"activity_5": 3.214693, "activity_10": 3.089358, "activity_20": 3.196156, "activity_30": 8.948077}, "trend_signal": 0, "fair_value": 199.005833, "relative_strength": -93.981747, "rate_of_change": -10.478075303956981, "market_dynamics": 0.449581, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.8999, "low": 3.21, "close": 3.63, "volume": 366950}, "trend_line": 20.92925, "activity_lines": {"activity_5": 3.390753, "activity_10": 3.201425, "activity_20": 3.215269, "activity_30": 7.58325}, "trend_signal": 0, "fair_value": 197.20141, "relative_strength": -93.399604, "rate_of_change": -15.55614103961257, "market_dynamics": 0.497989, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.63, "high": 4.32, "low": 3.61, "close": 4.19, "volume": 198034}, "trend_line": 17.694997, "activity_lines": {"activity_5": 3.696813, "activity_10": 3.401311, "activity_20": 3.293143, "activity_30": 6.503299}, "trend_signal": 0, "fair_value": 195.580576, "relative_strength": -91.981524, "rate_of_change": -15.453267556171383, "market_dynamics": 0.623738, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.7, "close": 3.84, "volume": 100003}, "trend_line": 14.454117, "activity_lines": {"activity_5": 3.79974, "activity_10": 3.514469, "activity_20": 3.333828, "activity_30": 5.609428}, "trend_signal": 0, "fair_value": 193.971346, "relative_strength": -92.384483, "rate_of_change": -18.31523339619668, "market_dynamics": 0.735926, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.56, "close": 3.85, "volume": 65826}, "trend_line": 11.92565, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.613082, "activity_20": 3.37475, "activity_30": 4.925291}, "trend_signal": 0, "fair_value": 192.237563, "relative_strength": -92.267561, "rate_of_change": -17.493057514340038, "market_dynamics": 0.878935, "expectation": {"probability": 42.3195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f182d01-2536-4bf4-8d96-950f826e0310/", "share_image": "https://sharemaestro.com/terminal/1f182d01-2536-4bf4-8d96-950f826e0310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}