{"ticker": {"uuid": "1f1860a2-7a99-4943-b3a5-7066387d91d2", "symbol": "300664", "name": "Penyao Environmental Protection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300664 fell 21.42%, moving from 6.29 to 4.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.83 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "-21.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.83"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.197605, "high": 5.217405, "low": 4.900599, "close": 4.94, "volume": 50232700}, "trend_line": 5.648387, "activity_lines": {"activity_5": 5.239779, "activity_10": 5.450114, "activity_20": 5.620984, "activity_30": 5.631625}, "trend_signal": 0, "fair_value": 5.119729, "relative_strength": -25.828418, "rate_of_change": -0.36104299034690285, "market_dynamics": -1.219684, "expectation": {"probability": 52.3123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.511786, "high": 5.585032, "low": 5.43854, "close": 5.530097, "volume": 45362214}, "trend_line": 4.987159, "activity_lines": {"activity_5": 5.368345, "activity_10": 5.22779, "activity_20": 5.134262, "activity_30": 5.067917}, "trend_signal": 1, "fair_value": 6.192782, "relative_strength": 16.152637, "rate_of_change": 0.5043193110061175, "market_dynamics": 1.273721, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.530097, "high": 5.557565, "low": 5.292047, "close": 5.337826, "volume": 43635454}, "trend_line": 5.006387, "activity_lines": {"activity_5": 5.399475, "activity_10": 5.259752, "activity_20": 5.162558, "activity_30": 5.090541}, "trend_signal": 1, "fair_value": 6.175817, "relative_strength": 13.723291, "rate_of_change": 0.38555016994645697, "market_dynamics": 1.550374, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.365293, "high": 5.383605, "low": 5.227957, "close": 5.282891, "volume": 33370497}, "trend_line": 5.02836, "activity_lines": {"activity_5": 5.381774, "activity_10": 5.277731, "activity_20": 5.182657, "activity_30": 5.10838}, "trend_signal": 1, "fair_value": 6.158194, "relative_strength": 11.387789, "rate_of_change": 0.43889934997034824, "market_dynamics": 1.315059, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.273735, "high": 5.438539, "low": 5.200489, "close": 5.319514, "volume": 29212847}, "trend_line": 5.043315, "activity_lines": {"activity_5": 5.354917, "activity_10": 5.300537, "activity_20": 5.203628, "activity_30": 5.127164}, "trend_signal": 1, "fair_value": 6.142368, "relative_strength": 14.010986, "rate_of_change": 0.2974130730496545, "market_dynamics": 1.036173, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.356138, "high": 5.888301, "low": 5.255424, "close": 5.559083, "volume": 71060578}, "trend_line": 5.065339, "activity_lines": {"activity_5": 5.408526, "activity_10": 5.361408, "activity_20": 5.244669, "activity_30": 5.160439}, "trend_signal": 1, "fair_value": 6.129976, "relative_strength": 13.422161, "rate_of_change": 0.4366968948003455, "market_dynamics": 1.01694, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.559082, "high": 5.568489, "low": 5.164021, "close": 5.295709, "volume": 48386418}, "trend_line": 5.077059, "activity_lines": {"activity_5": 5.371802, "activity_10": 5.365042, "activity_20": 5.257174, "activity_30": 5.175302}, "trend_signal": 1, "fair_value": 6.112679, "relative_strength": 10.121607, "rate_of_change": 0.23137641922880972, "market_dynamics": 0.874868, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.220459, "high": 5.399177, "low": 5.201646, "close": 5.323926, "volume": 33226252}, "trend_line": 5.090634, "activity_lines": {"activity_5": 5.360109, "activity_10": 5.36908, "activity_20": 5.27065, "activity_30": 5.191229}, "trend_signal": 1, "fair_value": 6.099009, "relative_strength": 10.616973, "rate_of_change": 0.2673792051658145, "market_dynamics": 0.784926, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.314521, "high": 5.399177, "low": 5.248677, "close": 5.314521, "volume": 32852792}, "trend_line": 5.100539, "activity_lines": {"activity_5": 5.346208, "activity_10": 5.363336, "activity_20": 5.281856, "activity_30": 5.205673}, "trend_signal": 1, "fair_value": 6.082062, "relative_strength": 11.333769, "rate_of_change": 0.1945730138918005, "market_dynamics": 0.682516, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.333333, "high": 5.41799, "low": 5.201646, "close": 5.361552, "volume": 25673212}, "trend_line": 5.114759, "activity_lines": {"activity_5": 5.345875, "activity_10": 5.359742, "activity_20": 5.295997, "activity_30": 5.222513}, "trend_signal": 1, "fair_value": 6.06398, "relative_strength": 9.947022, "rate_of_change": 0.2787940647057085, "market_dynamics": 0.319922, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.352146, "high": 5.577895, "low": 5.305115, "close": 5.389771, "volume": 42378558}, "trend_line": 5.123509, "activity_lines": {"activity_5": 5.352146, "activity_10": 5.360681, "activity_20": 5.311316, "activity_30": 5.240256}, "trend_signal": 1, "fair_value": 6.047803, "relative_strength": 12.771346, "rate_of_change": 0.17107355400322938, "market_dynamics": 0.222246, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.370958, "high": 5.596708, "low": 5.34274, "close": 5.502645, "volume": 37706667}, "trend_line": 5.150062, "activity_lines": {"activity_5": 5.407329, "activity_10": 5.384528, "activity_20": 5.335961, "activity_30": 5.264716}, "trend_signal": 1, "fair_value": 6.02873, "relative_strength": 11.70721, "rate_of_change": 0.5182580922566902, "market_dynamics": 0.288254, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.530864, "high": 5.559083, "low": 5.427395, "close": 5.474427, "volume": 26885750}, "trend_line": 5.175368, "activity_lines": {"activity_5": 5.43931, "activity_10": 5.403743, "activity_20": 5.35587, "activity_30": 5.285643}, "trend_signal": 1, "fair_value": 6.006775, "relative_strength": 9.501637, "rate_of_change": 0.4913727252215528, "market_dynamics": 0.275609, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.483833, "high": 5.728395, "low": 5.323927, "close": 5.427396, "volume": 58654159}, "trend_line": 5.198497, "activity_lines": {"activity_5": 5.445581, "activity_10": 5.411923, "activity_20": 5.369602, "activity_30": 5.301903}, "trend_signal": 1, "fair_value": 5.985382, "relative_strength": 12.484139, "rate_of_change": 0.4469054181267874, "market_dynamics": 0.260567, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.380364, "high": 5.728395, "low": 5.370958, "close": 5.643739, "volume": 91746665}, "trend_line": 5.228531, "activity_lines": {"activity_5": 5.516441, "activity_10": 5.456812, "activity_20": 5.402771, "activity_30": 5.330628}, "trend_signal": 1, "fair_value": 5.959457, "relative_strength": 20.171111, "rate_of_change": 0.577743913288794, "market_dynamics": 0.369267, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.643739, "high": 5.916519, "low": 5.502645, "close": 5.728395, "volume": 147468839}, "trend_line": 5.258336, "activity_lines": {"activity_5": 5.596708, "activity_10": 5.511197, "activity_20": 5.441019, "activity_30": 5.362877}, "trend_signal": 1, "fair_value": 5.938384, "relative_strength": 25.042924, "rate_of_change": 0.5700453913345763, "market_dynamics": 0.477087, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.925926, "high": 6.029394, "low": 5.446208, "close": 5.512052, "volume": 127480256}, "trend_line": 5.277572, "activity_lines": {"activity_5": 5.582285, "activity_10": 5.523168, "activity_20": 5.455409, "activity_30": 5.379246}, "trend_signal": 1, "fair_value": 5.918969, "relative_strength": 15.874767, "rate_of_change": 0.3658191488714349, "market_dynamics": 0.600119, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.502645, "high": 5.662551, "low": 5.342739, "close": 5.370958, "volume": 57386562}, "trend_line": 5.288748, "activity_lines": {"activity_5": 5.520204, "activity_10": 5.505553, "activity_20": 5.454092, "activity_30": 5.385271}, "trend_signal": 1, "fair_value": 5.900373, "relative_strength": 14.4388, "rate_of_change": 0.21176404604238186, "market_dynamics": 0.476036, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.370958, "high": 5.634332, "low": 5.352145, "close": 5.455614, "volume": 40950000}, "trend_line": 5.304271, "activity_lines": {"activity_5": 5.493239, "activity_10": 5.502474, "activity_20": 5.4585, "activity_30": 5.396036}, "trend_signal": 1, "fair_value": 5.878758, "relative_strength": 17.311611, "rate_of_change": 0.29350991954995687, "market_dynamics": 0.18637, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.455614, "high": 5.483833, "low": 5.34274, "close": 5.427396, "volume": 24643411}, "trend_line": 5.317023, "activity_lines": {"activity_5": 5.454987, "activity_10": 5.4917, "activity_20": 5.457873, "activity_30": 5.40398}, "trend_signal": 1, "fair_value": 5.855066, "relative_strength": 15.80129, "rate_of_change": 0.24041003938146968, "market_dynamics": -0.314405, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.408583, "high": 5.455614, "low": 5.361552, "close": 5.417989, "volume": 21473371}, "trend_line": 5.327935, "activity_lines": {"activity_5": 5.428023, "activity_10": 5.478018, "activity_20": 5.455879, "activity_30": 5.410494}, "trend_signal": 1, "fair_value": 5.83522, "relative_strength": 15.832741, "rate_of_change": 0.20522762455607688, "market_dynamics": -0.659811, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.408583, "high": 5.49324, "low": 5.286302, "close": 5.295709, "volume": 29463525}, "trend_line": 5.335382, "activity_lines": {"activity_5": 5.380992, "activity_10": 5.441591, "activity_20": 5.44273, "activity_30": 5.408415}, "trend_signal": 1, "fair_value": 5.811948, "relative_strength": 13.223164, "rate_of_change": 0.1397727262063066, "market_dynamics": -0.885703, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.295708, "high": 5.427396, "low": 5.229865, "close": 5.286302, "volume": 29655685}, "trend_line": 5.340989, "activity_lines": {"activity_5": 5.345248, "activity_10": 5.407215, "activity_20": 5.429801, "activity_30": 5.405248}, "trend_signal": 1, "fair_value": 5.790971, "relative_strength": 18.28558, "rate_of_change": 0.10509088196497197, "market_dynamics": -1.115803, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.295708, "high": 5.389771, "low": 5.126396, "close": 5.342739, "volume": 39756199}, "trend_line": 5.346341, "activity_lines": {"activity_5": 5.33396, "activity_10": 5.386521, "activity_20": 5.422492, "activity_30": 5.405361}, "trend_signal": 0, "fair_value": 5.772252, "relative_strength": 16.533642, "rate_of_change": 0.10020616031973398, "market_dynamics": -1.156682, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.323927, "high": 5.333333, "low": 5.201646, "close": 5.286302, "volume": 34844318}, "trend_line": 5.355306, "activity_lines": {"activity_5": 5.311385, "activity_10": 5.357105, "activity_20": 5.409524, "activity_30": 5.401488}, "trend_signal": 0, "fair_value": 5.751734, "relative_strength": 13.86218, "rate_of_change": 0.16768477730844125, "market_dynamics": -1.311795, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.295708, "high": 5.380364, "low": 5.220459, "close": 5.361552, "volume": 65514763}, "trend_line": 5.365863, "activity_lines": {"activity_5": 5.3233, "activity_10": 5.34787, "activity_20": 5.40388, "activity_30": 5.401891}, "trend_signal": 0, "fair_value": 5.727678, "relative_strength": 13.610063, "rate_of_change": 0.19713159248043663, "market_dynamics": -1.20951, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.352145, "high": 5.399177, "low": 5.295708, "close": 5.333333, "volume": 32793875}, "trend_line": 5.375784, "activity_lines": {"activity_5": 5.329571, "activity_10": 5.340174, "activity_20": 5.396489, "activity_30": 5.399792}, "trend_signal": 0, "fair_value": 5.706715, "relative_strength": 12.545886, "rate_of_change": 0.18489104175787363, "market_dynamics": -1.169544, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.333333, "high": 5.549677, "low": 5.314521, "close": 5.342739, "volume": 63974953}, "trend_line": 5.391208, "activity_lines": {"activity_5": 5.336468, "activity_10": 5.337438, "activity_20": 5.389815, "activity_30": 5.39766}, "trend_signal": 0, "fair_value": 5.68587, "relative_strength": 13.874235, "rate_of_change": 0.28691628979139483, "market_dynamics": -1.106809, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.323926, "high": 5.352145, "low": 5.248677, "close": 5.314521, "volume": 29394586}, "trend_line": 5.402944, "activity_lines": {"activity_5": 5.330198, "activity_10": 5.330084, "activity_20": 5.380364, "activity_30": 5.392713}, "trend_signal": 0, "fair_value": 5.663465, "relative_strength": 14.177623, "rate_of_change": 0.21768776125870065, "market_dynamics": -1.084728, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.314521, "high": 5.333334, "low": 5.154615, "close": 5.173428, "volume": 25663166}, "trend_line": 5.397769, "activity_lines": {"activity_5": 5.278777, "activity_10": 5.299642, "activity_20": 5.357476, "activity_30": 5.377905}, "trend_signal": 0, "fair_value": 5.640328, "relative_strength": 12.675109, "rate_of_change": -0.0957811148884661, "market_dynamics": -1.243541, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.154615, "high": 5.220459, "low": 5.098177, "close": 5.126396, "volume": 24486173}, "trend_line": 5.384617, "activity_lines": {"activity_5": 5.219204, "activity_10": 5.265266, "activity_20": 5.331004, "activity_30": 5.360397}, "trend_signal": 0, "fair_value": 5.618154, "relative_strength": 13.207784, "rate_of_change": -0.24365622167232112, "market_dynamics": -1.367698, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.107583, "high": 5.11699, "low": 4.910052, "close": 4.994709, "volume": 22422283}, "trend_line": 5.366771, "activity_lines": {"activity_5": 5.131413, "activity_10": 5.212249, "activity_20": 5.293245, "activity_30": 5.335242}, "trend_signal": 0, "fair_value": 5.596916, "relative_strength": 11.760129, "rate_of_change": -0.33142561485803856, "market_dynamics": -1.580759, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.975897, "high": 5.051146, "low": 4.910052, "close": 5.032333, "volume": 19726652}, "trend_line": 5.356588, "activity_lines": {"activity_5": 5.078738, "activity_10": 5.171546, "activity_20": 5.261487, "activity_30": 5.313665}, "trend_signal": 0, "fair_value": 5.576379, "relative_strength": 8.694471, "rate_of_change": -0.18974165284860503, "market_dynamics": -1.704014, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.051146, "high": 5.107583, "low": 5.004115, "close": 5.032333, "volume": 18941244}, "trend_line": 5.348236, "activity_lines": {"activity_5": 5.046756, "activity_10": 5.13546, "activity_20": 5.231835, "activity_30": 5.292745}, "trend_signal": 0, "fair_value": 5.560553, "relative_strength": 13.033187, "rate_of_change": -0.15592014916959002, "market_dynamics": -1.731684, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.032334, "high": 5.145208, "low": 4.919459, "close": 5.032333, "volume": 23165700}, "trend_line": 5.338663, "activity_lines": {"activity_5": 5.033587, "activity_10": 5.105018, "activity_20": 5.204065, "activity_30": 5.272365}, "trend_signal": 0, "fair_value": 5.544842, "relative_strength": 13.953803, "rate_of_change": -0.17899359714118093, "market_dynamics": -1.728692, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.004115, "high": 5.04174, "low": 4.665491, "close": 4.721929, "volume": 26888253}, "trend_line": 5.310758, "activity_lines": {"activity_5": 4.926357, "activity_10": 5.022756, "activity_20": 5.149643, "activity_30": 5.232575}, "trend_signal": 0, "fair_value": 5.532024, "relative_strength": 8.954692, "rate_of_change": -0.5226964129408527, "market_dynamics": -1.707207, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.721928, "high": 4.84421, "low": 4.420928, "close": 4.787772, "volume": 29558899}, "trend_line": 5.293827, "activity_lines": {"activity_5": 4.868038, "activity_10": 4.964096, "activity_20": 5.106285, "activity_30": 5.198834}, "trend_signal": 0, "fair_value": 5.519743, "relative_strength": 10.193902, "rate_of_change": -0.3188057147397714, "market_dynamics": -1.652853, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.81599, "high": 4.81599, "low": 4.110522, "close": 4.195179, "volume": 33224150}, "trend_line": 5.256202, "activity_lines": {"activity_5": 4.625985, "activity_10": 4.80761, "activity_20": 5.009938, "activity_30": 5.127954}, "trend_signal": 0, "fair_value": 5.503836, "relative_strength": 4.548205, "rate_of_change": -0.7107334637116067, "market_dynamics": -1.593832, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.176366, "high": 4.439741, "low": 3.649618, "close": 4.373898, "volume": 42324100}, "trend_line": 5.224848, "activity_lines": {"activity_5": 4.499314, "activity_10": 4.704484, "activity_20": 4.936211, "activity_30": 5.071031}, "trend_signal": 0, "fair_value": 5.489534, "relative_strength": -0.780706, "rate_of_change": -0.5965143653154944, "market_dynamics": -1.472858, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.157554, "high": 4.383304, "low": 4.04468, "close": 4.345678, "volume": 60317091}, "trend_line": 5.190986, "activity_lines": {"activity_5": 4.407133, "activity_10": 4.613329, "activity_20": 4.864948, "activity_30": 5.01431}, "trend_signal": 0, "fair_value": 5.476258, "relative_strength": -4.341473, "rate_of_change": -0.6480954087085415, "market_dynamics": -1.3549, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.355085, "high": 4.533804, "low": 4.157554, "close": 4.326866, "volume": 48231157}, "trend_line": 5.155555, "activity_lines": {"activity_5": 4.354458, "activity_10": 4.533803, "activity_20": 4.797043, "activity_30": 4.958561}, "trend_signal": 0, "fair_value": 5.464239, "relative_strength": -8.558384, "rate_of_change": -0.6825485562858384, "market_dynamics": -1.272598, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.298648, "high": 4.326867, "low": 4.176366, "close": 4.308053, "volume": 29635619}, "trend_line": 5.115736, "activity_lines": {"activity_5": 4.321849, "activity_10": 4.465394, "activity_20": 4.732544, "activity_30": 4.903883}, "trend_signal": 0, "fair_value": 5.452215, "relative_strength": -8.429297, "rate_of_change": -0.7723513763309596, "market_dynamics": -1.240273, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.31746, "high": 4.533804, "low": 4.298648, "close": 4.533804, "volume": 37987119}, "trend_line": 5.084382, "activity_lines": {"activity_5": 4.396472, "activity_10": 4.450515, "activity_20": 4.694247, "activity_30": 4.866339}, "trend_signal": 0, "fair_value": 5.441466, "relative_strength": -6.225219, "rate_of_change": -0.6128932376494863, "market_dynamics": -1.065698, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.552616, "high": 4.571429, "low": 4.439741, "close": 4.477366, "volume": 29201250}, "trend_line": 5.052714, "activity_lines": {"activity_5": 4.429708, "activity_10": 4.434439, "activity_20": 4.654158, "activity_30": 4.827177}, "trend_signal": 0, "fair_value": 5.42823, "relative_strength": -7.023802, "rate_of_change": -0.6228485585858774, "market_dynamics": -0.94265, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.458554, "high": 4.514991, "low": 4.326866, "close": 4.505585, "volume": 23790800}, "trend_line": 5.014775, "activity_lines": {"activity_5": 4.465452, "activity_10": 4.433584, "activity_20": 4.620878, "activity_30": 4.791878}, "trend_signal": 0, "fair_value": 5.415289, "relative_strength": -4.891046, "rate_of_change": -0.7508637932010346, "market_dynamics": -0.777865, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.524397, "high": 4.872427, "low": 4.486773, "close": 4.759552, "volume": 38117677}, "trend_line": 4.982481, "activity_lines": {"activity_5": 4.575191, "activity_10": 4.488482, "activity_20": 4.615503, "activity_30": 4.775412}, "trend_signal": 0, "fair_value": 5.401965, "relative_strength": -1.24556, "rate_of_change": -0.6439770478236864, "market_dynamics": -0.303228, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.721928, "high": 5.088771, "low": 4.505585, "close": 4.627865, "volume": 85334999}, "trend_line": 4.953008, "activity_lines": {"activity_5": 4.612188, "activity_10": 4.518753, "activity_20": 4.600453, "activity_30": 4.752534}, "trend_signal": 0, "fair_value": 5.389579, "relative_strength": -0.961906, "rate_of_change": -0.5915326119658119, "market_dynamics": 0.032182, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.599647, "high": 4.627866, "low": 4.204585, "close": 4.46796, "volume": 48071367}, "trend_line": 4.922908, "activity_lines": {"activity_5": 4.574563, "activity_10": 4.522858, "activity_20": 4.573533, "activity_30": 4.72124}, "trend_signal": 0, "fair_value": 5.374501, "relative_strength": -5.127821, "rate_of_change": -0.6077115159111396, "market_dynamics": 0.288654, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.430335, "high": 4.731334, "low": 4.345679, "close": 4.590241, "volume": 40690330}, "trend_line": 4.894062, "activity_lines": {"activity_5": 4.582089, "activity_10": 4.544236, "activity_20": 4.562425, "activity_30": 4.699778}, "trend_signal": 0, "fair_value": 5.360035, "relative_strength": -4.64154, "rate_of_change": -0.5859544805631084, "market_dynamics": 0.538962, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.580834, "high": 4.721928, "low": 4.580834, "close": 4.693709, "volume": 17170550}, "trend_line": 4.869606, "activity_lines": {"activity_5": 4.616578, "activity_10": 4.580492, "activity_20": 4.56462, "activity_30": 4.686852}, "trend_signal": 0, "fair_value": 5.346691, "relative_strength": -3.975378, "rate_of_change": -0.499707604848484, "market_dynamics": 0.521005, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.740741, "high": 4.844209, "low": 4.712522, "close": 4.797178, "volume": 31674850}, "trend_line": 4.848912, "activity_lines": {"activity_5": 4.673016, "activity_10": 4.629234, "activity_20": 4.578953, "activity_30": 4.682179}, "trend_signal": 0, "fair_value": 5.335907, "relative_strength": -3.513365, "rate_of_change": -0.4249625123675256, "market_dynamics": 0.496204, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.778365, "high": 4.89124, "low": 4.721928, "close": 4.81599, "volume": 34139001}, "trend_line": 4.832922, "activity_lines": {"activity_5": 4.733215, "activity_10": 4.672844, "activity_20": 4.596646, "activity_30": 4.680055}, "trend_signal": 0, "fair_value": 5.325013, "relative_strength": -2.988233, "rate_of_change": -0.32976469773013806, "market_dynamics": 0.620412, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.797178, "high": 4.853615, "low": 4.590241, "close": 4.637272, "volume": 23870900}, "trend_line": 4.811287, "activity_lines": {"activity_5": 4.721301, "activity_10": 4.674726, "activity_20": 4.598169, "activity_30": 4.667432}, "trend_signal": 0, "fair_value": 5.3151, "relative_strength": -3.730297, "rate_of_change": -0.44765878696159067, "market_dynamics": 0.631602, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.665491, "high": 4.712522, "low": 4.590241, "close": 4.627865, "volume": 17328900}, "trend_line": 4.787458, "activity_lines": {"activity_5": 4.694963, "activity_10": 4.673015, "activity_20": 4.600677, "activity_30": 4.655599}, "trend_signal": 0, "fair_value": 5.305241, "relative_strength": -3.291962, "rate_of_change": -0.4952728864438995, "market_dynamics": 0.625222, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.656085, "high": 4.684304, "low": 4.082304, "close": 4.317461, "volume": 40669650}, "trend_line": 4.755163, "activity_lines": {"activity_5": 4.562649, "activity_10": 4.612132, "activity_20": 4.575549, "activity_30": 4.625276}, "trend_signal": 0, "fair_value": 5.293449, "relative_strength": -8.640447, "rate_of_change": -0.6745751085440417, "market_dynamics": 0.475859, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.31746, "high": 4.355085, "low": 4.195179, "close": 4.345678, "volume": 19108660}, "trend_line": 4.721301, "activity_lines": {"activity_5": 4.464824, "activity_10": 4.559799, "activity_20": 4.556513, "activity_30": 4.598858}, "trend_signal": 0, "fair_value": 5.280805, "relative_strength": -7.972332, "rate_of_change": -0.7121101842355178, "market_dynamics": 0.201121, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.355086, "high": 4.580835, "low": 4.232804, "close": 4.289242, "volume": 24631900}, "trend_line": 4.686498, "activity_lines": {"activity_5": 4.378287, "activity_10": 4.50473, "activity_20": 4.533893, "activity_30": 4.570983}, "trend_signal": 0, "fair_value": 5.268948, "relative_strength": -7.220861, "rate_of_change": -0.7371485105482607, "market_dynamics": -0.058998, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.270429, "high": 4.270429, "low": 4.119929, "close": 4.185772, "volume": 20845105}, "trend_line": 4.647932, "activity_lines": {"activity_5": 4.292377, "activity_10": 4.437005, "activity_20": 4.503793, "activity_30": 4.538678}, "trend_signal": 0, "fair_value": 5.255968, "relative_strength": -7.182207, "rate_of_change": -0.8229172401225887, "market_dynamics": -0.359219, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.185773, "high": 4.345679, "low": 4.129335, "close": 4.185772, "volume": 20310445}, "trend_line": 4.610307, "activity_lines": {"activity_5": 4.236566, "activity_10": 4.37441, "activity_20": 4.473738, "activity_30": 4.508862}, "trend_signal": 0, "fair_value": 5.24339, "relative_strength": -5.55634, "rate_of_change": -0.8094997947474326, "market_dynamics": -0.598575, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.148148, "high": 4.279835, "low": 4.035274, "close": 4.232804, "volume": 19304961}, "trend_line": 4.578953, "activity_lines": {"activity_5": 4.225906, "activity_10": 4.327721, "activity_20": 4.449058, "activity_30": 4.484506}, "trend_signal": 0, "fair_value": 5.230391, "relative_strength": -6.188287, "rate_of_change": -0.6800848620276142, "market_dynamics": -0.76002, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.223398, "high": 4.223398, "low": 4.054086, "close": 4.129335, "volume": 16989650}, "trend_line": 4.545718, "activity_lines": {"activity_5": 4.1864, "activity_10": 4.2706, "activity_20": 4.415061, "activity_30": 4.455499}, "trend_signal": 0, "fair_value": 5.218238, "relative_strength": -8.903228, "rate_of_change": -0.725820946404131, "market_dynamics": -0.889546, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.138741, "high": 4.223398, "low": 4.025867, "close": 4.138741, "volume": 20821091}, "trend_line": 4.517186, "activity_lines": {"activity_5": 4.164452, "activity_10": 4.227331, "activity_20": 4.3829, "activity_30": 4.429242}, "trend_signal": 0, "fair_value": 5.205912, "relative_strength": -5.436444, "rate_of_change": -0.6276676203847275, "market_dynamics": -0.893959, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.138741, "high": 4.282448, "low": 4.09171, "close": 4.196225, "volume": 24661317}, "trend_line": 4.489315, "activity_lines": {"activity_5": 4.171698, "activity_10": 4.206827, "activity_20": 4.357021, "activity_30": 4.408535}, "trend_signal": 0, "fair_value": 5.195811, "relative_strength": -3.604957, "rate_of_change": -0.6169991671806145, "market_dynamics": -0.822654, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.177063, "high": 4.253706, "low": 4.148322, "close": 4.186644, "volume": 21412054}, "trend_line": 4.461126, "activity_lines": {"activity_5": 4.175054, "activity_10": 4.192601, "activity_20": 4.331836, "activity_30": 4.389008}, "trend_signal": 0, "fair_value": 5.184199, "relative_strength": -2.004856, "rate_of_change": -0.6279131671535688, "market_dynamics": -0.777366, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.292029, "high": 4.33035, "low": 4.186644, "close": 4.253707, "volume": 29021967}, "trend_line": 4.435171, "activity_lines": {"activity_5": 4.200707, "activity_10": 4.19859, "activity_20": 4.314423, "activity_30": 4.375626}, "trend_signal": 0, "fair_value": 5.173945, "relative_strength": 0.003235, "rate_of_change": -0.5818037867569695, "market_dynamics": -0.590963, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.224965, "high": 4.272868, "low": 3.975875, "close": 4.023777, "volume": 17704095}, "trend_line": 4.4119, "activity_lines": {"activity_5": 4.148322, "activity_10": 4.163933, "activity_20": 4.276312, "activity_30": 4.349085}, "trend_signal": 0, "fair_value": 5.162448, "relative_strength": -3.422856, "rate_of_change": -0.5246922835669755, "market_dynamics": -0.670978, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.033357, "high": 4.10042, "low": 3.832169, "close": 3.985455, "volume": 25571125}, "trend_line": 4.385156, "activity_lines": {"activity_5": 4.090201, "activity_10": 4.128161, "activity_20": 4.238054, "activity_30": 4.321572}, "trend_signal": 0, "fair_value": 5.15175, "relative_strength": -6.030214, "rate_of_change": -0.6061787438518524, "market_dynamics": -0.760038, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.985455, "high": 4.014196, "low": 3.888662, "close": 3.898384, "volume": 14752053}, "trend_line": 4.375263, "activity_lines": {"activity_5": 4.013275, "activity_10": 4.082081, "activity_20": 4.194563, "activity_30": 4.290167}, "trend_signal": 0, "fair_value": 5.141016, "relative_strength": -5.313762, "rate_of_change": -0.22560200822958018, "market_dynamics": -0.941996, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.898384, "high": 3.966435, "low": 3.840054, "close": 3.908105, "volume": 11705250}, "trend_line": 4.359736, "activity_lines": {"activity_5": 3.959446, "activity_10": 4.042994, "activity_20": 4.154709, "activity_30": 4.260028}, "trend_signal": 0, "fair_value": 5.12872, "relative_strength": -3.190263, "rate_of_change": -0.3548815236935588, "market_dynamics": -1.194618, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.908106, "high": 4.199755, "low": 3.830332, "close": 4.015044, "volume": 21632550}, "trend_line": 4.348715, "activity_lines": {"activity_5": 3.959832, "activity_10": 4.028398, "activity_20": 4.128289, "activity_30": 4.23779}, "trend_signal": 0, "fair_value": 5.116646, "relative_strength": -1.575124, "rate_of_change": -0.25279053594069695, "market_dynamics": -1.029463, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.985878, "high": 4.442797, "low": 3.966435, "close": 4.403911, "volume": 49940786}, "trend_line": 4.351283, "activity_lines": {"activity_5": 4.105751, "activity_10": 4.088465, "activity_20": 4.142136, "activity_30": 4.241351}, "trend_signal": 0, "fair_value": 5.10631, "relative_strength": -8.115663, "rate_of_change": 0.059051926833541345, "market_dynamics": -0.425093, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52057, "high": 5.006653, "low": 4.442797, "close": 4.909436, "volume": 39808543}, "trend_line": 4.371329, "activity_lines": {"activity_5": 4.394837, "activity_10": 4.235454, "activity_20": 4.206, "activity_30": 4.277361}, "trend_signal": 0, "fair_value": 5.097997, "relative_strength": -7.203794, "rate_of_change": 0.4606917086294014, "market_dynamics": 0.367118, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.628839, "high": 5.628839, "low": 4.5789, "close": 4.598343, "volume": 110568384}, "trend_line": 4.373481, "activity_lines": {"activity_5": 4.518626, "activity_10": 4.311867, "activity_20": 4.239792, "activity_30": 4.292007}, "trend_signal": 0, "fair_value": 5.087922, "relative_strength": -8.756587, "rate_of_change": 0.04922987951718366, "market_dynamics": 1.098142, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.744168, "high": 4.773332, "low": 4.530291, "close": 4.69556, "volume": 50450308}, "trend_line": 4.380754, "activity_lines": {"activity_5": 4.628156, "activity_10": 4.398646, "activity_20": 4.283028, "activity_30": 4.312786}, "trend_signal": 0, "fair_value": 5.078528, "relative_strength": -9.245577, "rate_of_change": 0.16629773857482497, "market_dynamics": 1.55791, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.685838, "high": 4.831662, "low": 4.666395, "close": 4.812219, "volume": 53928899}, "trend_line": 4.390975, "activity_lines": {"activity_5": 4.724076, "activity_10": 4.497381, "activity_20": 4.337051, "activity_30": 4.340623}, "trend_signal": 0, "fair_value": 5.068143, "relative_strength": -8.939064, "rate_of_change": 0.23331599993974736, "market_dynamics": 1.539857, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.831662, "high": 4.996931, "low": 4.695559, "close": 4.724724, "volume": 65038328}, "trend_line": 4.389814, "activity_lines": {"activity_5": 4.737687, "activity_10": 4.570054, "activity_20": 4.380386, "activity_30": 4.362155}, "trend_signal": 0, "fair_value": 5.059806, "relative_strength": -8.855033, "rate_of_change": -0.026440596906148306, "market_dynamics": 1.443802, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.724725, "high": 5.201086, "low": 4.685838, "close": 5.074704, "volume": 84695688}, "trend_line": 4.404709, "activity_lines": {"activity_5": 4.846569, "activity_10": 4.693615, "activity_20": 4.455247, "activity_30": 4.406341}, "trend_signal": 1, "fair_value": 5.052262, "relative_strength": -8.005509, "rate_of_change": 0.33930822581549247, "market_dynamics": 1.435194, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.103869, "high": 5.181643, "low": 4.812219, "close": 4.841384, "volume": 62756403}, "trend_line": 4.417156, "activity_lines": {"activity_5": 4.86666, "activity_10": 4.75495, "activity_20": 4.504148, "activity_30": 4.434514}, "trend_signal": 1, "fair_value": 5.046239, "relative_strength": -8.555997, "rate_of_change": 0.28258393460271436, "market_dynamics": 1.379057, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.889993, "high": 5.609395, "low": 4.889993, "close": 5.34691, "volume": 162397650}, "trend_line": 4.442378, "activity_lines": {"activity_5": 5.039058, "activity_10": 4.891053, "activity_20": 4.598071, "activity_30": 4.494498}, "trend_signal": 1, "fair_value": 5.044152, "relative_strength": 4.08419, "rate_of_change": 0.5710008883543939, "market_dynamics": 1.409623, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.317746, "high": 6.552395, "low": 5.220529, "close": 6.173251, "volume": 473956257}, "trend_line": 4.491696, "activity_lines": {"activity_5": 5.443479, "activity_10": 5.15124, "activity_20": 4.765164, "activity_30": 4.606167}, "trend_signal": 1, "fair_value": 5.047362, "relative_strength": 18.032102, "rate_of_change": 1.1101711740874014, "market_dynamics": 1.507788, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.978818, "high": 6.144086, "low": 5.648282, "close": 5.891323, "volume": 265839424}, "trend_line": 4.528168, "activity_lines": {"activity_5": 5.663188, "activity_10": 5.320927, "activity_20": 4.896167, "activity_30": 4.696466}, "trend_signal": 1, "fair_value": 5.049403, "relative_strength": 10.770209, "rate_of_change": 0.8119872760756702, "market_dynamics": 1.53053, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.862159, "high": 5.959375, "low": 5.658003, "close": 5.658003, "volume": 149507722}, "trend_line": 4.556235, "activity_lines": {"activity_5": 5.727351, "activity_10": 5.421148, "activity_20": 4.996559, "activity_30": 4.769358}, "trend_signal": 1, "fair_value": 5.048556, "relative_strength": 7.216382, "rate_of_change": 0.6198312430104198, "market_dynamics": 1.574671, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.677447, "high": 5.784385, "low": 5.317745, "close": 5.648282, "volume": 115186095}, "trend_line": 4.589935, "activity_lines": {"activity_5": 5.749387, "activity_10": 5.505992, "activity_20": 5.08879, "activity_30": 4.839813}, "trend_signal": 1, "fair_value": 5.047241, "relative_strength": 7.76622, "rate_of_change": 0.7396457820985883, "market_dynamics": 1.480249, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.648282, "high": 5.959374, "low": 5.395518, "close": 5.920488, "volume": 124039758}, "trend_line": 4.633023, "activity_lines": {"activity_5": 5.808365, "activity_10": 5.621238, "activity_20": 5.200031, "activity_30": 4.925655}, "trend_signal": 1, "fair_value": 5.047323, "relative_strength": 12.757647, "rate_of_change": 0.938749677283012, "market_dynamics": 1.34473, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.930209, "high": 5.969096, "low": 5.171921, "close": 5.201086, "volume": 120607305}, "trend_line": 4.662477, "activity_lines": {"activity_5": 5.589304, "activity_10": 5.583412, "activity_20": 5.234501, "activity_30": 4.962304}, "trend_signal": 1, "fair_value": 5.041924, "relative_strength": 6.703363, "rate_of_change": 0.6357404226139243, "market_dynamics": 1.023818, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.152478, "high": 5.191364, "low": 4.860827, "close": 4.87055, "volume": 72561305}, "trend_line": 4.679973, "activity_lines": {"activity_5": 5.324875, "activity_10": 5.478418, "activity_20": 5.23298, "activity_30": 4.975728}, "trend_signal": 1, "fair_value": 5.035218, "relative_strength": 1.170796, "rate_of_change": 0.3752511808637426, "market_dynamics": 0.604838, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.860827, "high": 5.103869, "low": 4.812219, "close": 4.987209, "volume": 47231463}, "trend_line": 4.703238, "activity_lines": {"activity_5": 5.167384, "activity_10": 5.391984, "activity_20": 5.238537, "activity_30": 4.99555}, "trend_signal": 1, "fair_value": 5.028331, "relative_strength": 0.137724, "rate_of_change": 0.49711825260529113, "market_dynamics": 0.201296, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.026096, "high": 5.074704, "low": 4.899714, "close": 4.928879, "volume": 47362033}, "trend_line": 4.728009, "activity_lines": {"activity_5": 5.035169, "activity_10": 5.296535, "activity_20": 5.233769, "activity_30": 5.010108}, "trend_signal": 1, "fair_value": 5.021767, "relative_strength": -2.072215, "rate_of_change": 0.526679704492954, "market_dynamics": -0.249582, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.967766, "high": 5.045539, "low": 4.948322, "close": 4.948322, "volume": 8806400}, "trend_line": 4.753427, "activity_lines": {"activity_5": 4.957396, "activity_10": 5.20303, "activity_20": 5.225945, "activity_30": 5.024321}, "trend_signal": 1, "fair_value": 5.014051, "relative_strength": -0.130589, "rate_of_change": 0.5376047296018295, "market_dynamics": -0.52814, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.996931, "high": 5.103869, "low": 4.880271, "close": 5.055261, "volume": 39265478}, "trend_line": 4.780842, "activity_lines": {"activity_5": 4.98008, "activity_10": 5.136216, "activity_20": 5.223353, "activity_30": 5.043794}, "trend_signal": 1, "fair_value": 5.007079, "relative_strength": -1.857925, "rate_of_change": 0.5767417907122487, "market_dynamics": -0.594168, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.055261, "high": 5.113591, "low": 4.99693, "close": 5.006652, "volume": 51782094}, "trend_line": 4.810086, "activity_lines": {"activity_5": 4.996282, "activity_10": 5.08089, "activity_20": 5.211178, "activity_30": 5.058363}, "trend_signal": 1, "fair_value": 4.999564, "relative_strength": -4.25622, "rate_of_change": 0.611691413353553, "market_dynamics": -0.653918, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.006653, "high": 5.103869, "low": 4.919157, "close": 4.967766, "volume": 58061862}, "trend_line": 4.83772, "activity_lines": {"activity_5": 4.99045, "activity_10": 5.03458, "activity_20": 5.192429, "activity_30": 5.068536}, "trend_signal": 1, "fair_value": 4.993191, "relative_strength": -6.990754, "rate_of_change": 0.5745011627650719, "market_dynamics": -0.659705, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.967766, "high": 5.113591, "low": 4.938601, "close": 4.958044, "volume": 57947252}, "trend_line": 4.863114, "activity_lines": {"activity_5": 4.982672, "activity_10": 4.999052, "activity_20": 5.172476, "activity_30": 5.076299}, "trend_signal": 1, "fair_value": 4.988321, "relative_strength": -3.880241, "rate_of_change": 0.5249166962949563, "market_dynamics": -0.664412, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.958044, "high": 5.035817, "low": 4.919157, "close": 4.977488, "volume": 39955848}, "trend_line": 4.889476, "activity_lines": {"activity_5": 4.979432, "activity_10": 4.979609, "activity_20": 5.152662, "activity_30": 5.083678}, "trend_signal": 1, "fair_value": 4.981546, "relative_strength": -5.569203, "rate_of_change": 0.5420806503816232, "market_dynamics": -0.75119, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.977488, "high": 5.453849, "low": 4.977487, "close": 5.298302, "volume": 99079470}, "trend_line": 4.924295, "activity_lines": {"activity_5": 5.081185, "activity_10": 5.035641, "activity_20": 5.16206, "activity_30": 5.110053}, "trend_signal": 1, "fair_value": 4.975552, "relative_strength": -0.758045, "rate_of_change": 0.7121212988876459, "market_dynamics": -0.666452, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.327467, "high": 5.376076, "low": 5.269137, "close": 5.308024, "volume": 60527100}, "trend_line": 4.967104, "activity_lines": {"activity_5": 5.169976, "activity_10": 5.091673, "activity_20": 5.170069, "activity_30": 5.13481}, "trend_signal": 1, "fair_value": 4.970954, "relative_strength": 2.013535, "rate_of_change": 0.8693427180946733, "market_dynamics": -0.592329, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.337188, "high": 5.356632, "low": 5.064982, "close": 5.064982, "volume": 53331900}, "trend_line": 5.003088, "activity_lines": {"activity_5": 5.157662, "activity_10": 5.095561, "activity_20": 5.152153, "activity_30": 5.141125}, "trend_signal": 1, "fair_value": 4.963871, "relative_strength": -1.914376, "rate_of_change": 0.7244462769452787, "market_dynamics": -0.559142, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.045539, "high": 5.074704, "low": 4.909436, "close": 5.055261, "volume": 34782850}, "trend_line": 5.04165, "activity_lines": {"activity_5": 5.135626, "activity_10": 5.096268, "activity_20": 5.133358, "activity_30": 5.144491}, "trend_signal": 1, "fair_value": 4.958174, "relative_strength": 0.222533, "rate_of_change": 0.7707639761683137, "market_dynamics": -0.518917, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.860828, "high": 4.880271, "low": 4.238642, "close": 4.617786, "volume": 70166859}, "trend_line": 5.065306, "activity_lines": {"activity_5": 4.961285, "activity_10": 5.015137, "activity_20": 5.07188, "activity_30": 5.117145}, "trend_signal": 0, "fair_value": 4.95182, "relative_strength": -3.382821, "rate_of_change": 0.46921146846766243, "market_dynamics": -0.727757, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.646952, "high": 4.715003, "low": 4.559456, "close": 4.685839, "volume": 27749849}, "trend_line": 5.087666, "activity_lines": {"activity_5": 4.833607, "activity_10": 4.952388, "activity_20": 5.020355, "activity_30": 5.092663}, "trend_signal": 0, "fair_value": 4.946481, "relative_strength": -1.420308, "rate_of_change": 0.44143433782677566, "market_dynamics": -0.906975, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.695559, "high": 4.812219, "low": 4.656673, "close": 4.783054, "volume": 25139850}, "trend_line": 5.100304, "activity_lines": {"activity_5": 4.779166, "activity_10": 4.914032, "activity_20": 4.985172, "activity_30": 5.073011}, "trend_signal": 0, "fair_value": 4.941244, "relative_strength": -0.738382, "rate_of_change": 0.24840467121860624, "market_dynamics": -1.003287, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.821941, "high": 4.928879, "low": 4.705282, "close": 4.841384, "volume": 24793700}, "trend_line": 5.098036, "activity_lines": {"activity_5": 4.779166, "activity_10": 4.890346, "activity_20": 4.960822, "activity_30": 5.056306}, "trend_signal": 0, "fair_value": 4.936728, "relative_strength": 0.649266, "rate_of_change": -0.04446793759746134, "market_dynamics": -1.014038, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.889993, "high": 5.016374, "low": 4.870549, "close": 4.958044, "volume": 28730000}, "trend_line": 5.110026, "activity_lines": {"activity_5": 4.832959, "activity_10": 4.890169, "activity_20": 4.95147, "activity_30": 5.047274}, "trend_signal": 0, "fair_value": 4.933656, "relative_strength": 0.777414, "rate_of_change": 0.23518860988821647, "market_dynamics": -0.870673, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.977488, "high": 5.026096, "low": 4.919158, "close": 4.928879, "volume": 29486000}, "trend_line": 5.117803, "activity_lines": {"activity_5": 4.883511, "activity_10": 4.88469, "activity_20": 4.942628, "activity_30": 5.035587}, "trend_signal": 0, "fair_value": 4.932137, "relative_strength": -0.288082, "rate_of_change": 0.15219100646454486, "market_dynamics": -0.78178, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.938601, "high": 5.094147, "low": 4.87055, "close": 4.889993, "volume": 39868732}, "trend_line": 5.120396, "activity_lines": {"activity_5": 4.900362, "activity_10": 4.873024, "activity_20": 4.934805, "activity_30": 5.02089}, "trend_signal": 0, "fair_value": 4.932921, "relative_strength": -0.576894, "rate_of_change": 0.05066627222657979, "market_dynamics": -0.663344, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.880271, "high": 5.269137, "low": 4.880271, "close": 5.152477, "volume": 65447612}, "trend_line": 5.134654, "activity_lines": {"activity_5": 4.991098, "activity_10": 4.916506, "activity_20": 4.953461, "activity_30": 5.02296}, "trend_signal": 0, "fair_value": 4.935851, "relative_strength": 5.63815, "rate_of_change": 0.2784550257441003, "market_dynamics": -0.331559, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.113591, "high": 5.162199, "low": 5.064982, "close": 5.123312, "volume": 29117588}, "trend_line": 5.136275, "activity_lines": {"activity_5": 5.047483, "activity_10": 4.957514, "activity_20": 4.967997, "activity_30": 5.022228}, "trend_signal": 0, "fair_value": 4.937318, "relative_strength": 3.414558, "rate_of_change": 0.031569800029370904, "market_dynamics": -0.144943, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.123312, "high": 5.395519, "low": 5.074704, "close": 5.278859, "volume": 62543350}, "trend_line": 5.150857, "activity_lines": {"activity_5": 5.136923, "activity_10": 5.025742, "activity_20": 4.996699, "activity_30": 5.031427}, "trend_signal": 0, "fair_value": 4.939724, "relative_strength": 6.983449, "rate_of_change": 0.2839022443307625, "market_dynamics": 0.275503, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.230251, "high": 5.376076, "low": 5.05526, "close": 5.084425, "volume": 64564385}, "trend_line": 5.142108, "activity_lines": {"activity_5": 5.140163, "activity_10": 5.054554, "activity_20": 5.005217, "activity_30": 5.027141}, "trend_signal": 0, "fair_value": 4.940768, "relative_strength": 4.104996, "rate_of_change": -0.16985522991610708, "market_dynamics": 0.534975, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.064983, "high": 5.346911, "low": 5.026096, "close": 5.249694, "volume": 55170242}, "trend_line": 5.111322, "activity_lines": {"activity_5": 5.188123, "activity_10": 5.104929, "activity_20": 5.028827, "activity_30": 5.034082}, "trend_signal": 0, "fair_value": 4.942524, "relative_strength": 3.48679, "rate_of_change": -0.5987038778648752, "market_dynamics": 0.601555, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.230251, "high": 5.434759, "low": 5.220529, "close": 5.346468, "volume": 55160660}, "trend_line": 5.09316, "activity_lines": {"activity_5": 5.244361, "activity_10": 5.162649, "activity_20": 5.060727, "activity_30": 5.049253}, "trend_signal": 0, "fair_value": 4.945364, "relative_strength": 3.976521, "rate_of_change": -0.3553288170848996, "market_dynamics": 0.835436, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.336658, "high": 5.493619, "low": 5.326848, "close": 5.464189, "volume": 49960949}, "trend_line": 5.0867, "activity_lines": {"activity_5": 5.326907, "activity_10": 5.231528, "activity_20": 5.102221, "activity_30": 5.07319}, "trend_signal": 0, "fair_value": 4.9489, "relative_strength": 4.270302, "rate_of_change": -0.12683677716780326, "market_dynamics": 0.878293, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.464189, "high": 5.493619, "low": 5.356278, "close": 5.444569, "volume": 43911148}, "trend_line": 5.07991, "activity_lines": {"activity_5": 5.380188, "activity_10": 5.285516, "activity_20": 5.139483, "activity_30": 5.096278}, "trend_signal": 1, "fair_value": 4.952195, "relative_strength": 1.683135, "rate_of_change": -0.13348536379185952, "market_dynamics": 1.048705, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.464189, "high": 5.542669, "low": 5.434759, "close": 5.493619, "volume": 52534395}, "trend_line": 5.065681, "activity_lines": {"activity_5": 5.438771, "activity_10": 5.339576, "activity_20": 5.179099, "activity_30": 5.122969}, "trend_signal": 1, "fair_value": 4.954837, "relative_strength": 0.221777, "rate_of_change": -0.2801033876584481, "market_dynamics": 1.180796, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.503429, "high": 5.523049, "low": 5.267988, "close": 5.346468, "volume": 52045384}, "trend_line": 5.070527, "activity_lines": {"activity_5": 5.421025, "activity_10": 5.356614, "activity_20": 5.202242, "activity_30": 5.141085}, "trend_signal": 1, "fair_value": 4.956653, "relative_strength": -0.877501, "rate_of_change": 0.09566334713931991, "market_dynamics": 1.164399, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.307228, "high": 5.542669, "low": 5.297418, "close": 5.493619, "volume": 57184661}, "trend_line": 5.091296, "activity_lines": {"activity_5": 5.445877, "activity_10": 5.392107, "activity_20": 5.239171, "activity_30": 5.168381}, "trend_signal": 1, "fair_value": 4.959236, "relative_strength": 0.613874, "rate_of_change": 0.40960239438621654, "market_dynamics": 1.188384, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.493619, "high": 5.532859, "low": 5.385708, "close": 5.415139, "volume": 54047949}, "trend_line": 5.10556, "activity_lines": {"activity_5": 5.434759, "activity_10": 5.407128, "activity_20": 5.267742, "activity_30": 5.189274}, "trend_signal": 1, "fair_value": 4.95979, "relative_strength": -4.972825, "rate_of_change": 0.280164421789655, "market_dynamics": 1.095144, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.424949, "high": 5.71925, "low": 5.424949, "close": 5.591719, "volume": 69679593}, "trend_line": 5.127655, "activity_lines": {"activity_5": 5.485771, "activity_10": 5.448949, "activity_20": 5.311462, "activity_30": 5.220639}, "trend_signal": 1, "fair_value": 4.962416, "relative_strength": -6.04138, "rate_of_change": 0.4327634970502785, "market_dynamics": 1.131979, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.601529, "high": 5.670199, "low": 5.267988, "close": 5.405329, "volume": 64785441}, "trend_line": 5.142888, "activity_lines": {"activity_5": 5.464843, "activity_10": 5.451192, "activity_20": 5.334877, "activity_30": 5.238554}, "trend_signal": 1, "fair_value": 4.965489, "relative_strength": -12.788472, "rate_of_change": 0.2970753687601891, "market_dynamics": 1.067996, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.405329, "high": 5.464189, "low": 5.248368, "close": 5.385708, "volume": 48417097}, "trend_line": 5.153903, "activity_lines": {"activity_5": 5.443261, "activity_10": 5.444034, "activity_20": 5.352673, "activity_30": 5.254219}, "trend_signal": 1, "fair_value": 4.968085, "relative_strength": -12.197468, "rate_of_change": 0.21417927047992397, "market_dynamics": 0.752959, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.395609, "high": 5.672815, "low": 5.385709, "close": 5.544112, "volume": 73771189}, "trend_line": 5.171818, "activity_lines": {"activity_5": 5.471864, "activity_10": 5.463203, "activity_20": 5.382222, "activity_30": 5.279394}, "trend_signal": 1, "fair_value": 4.971755, "relative_strength": -11.736907, "rate_of_change": 0.3476006436287285, "market_dynamics": 0.790377, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.554012, "high": 5.603513, "low": 5.237206, "close": 5.296607, "volume": 54734918}, "trend_line": 5.18278, "activity_lines": {"activity_5": 5.414599, "activity_10": 5.433777, "activity_20": 5.384575, "activity_30": 5.287445}, "trend_signal": 1, "fair_value": 4.972782, "relative_strength": -16.319232, "rate_of_change": 0.21195641455287362, "market_dynamics": 0.31149, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.257006, "high": 5.296607, "low": 5.068902, "close": 5.187705, "volume": 45221368}, "trend_line": 5.190435, "activity_lines": {"activity_5": 5.328936, "activity_10": 5.387598, "activity_20": 5.374388, "activity_30": 5.287763}, "trend_signal": 1, "fair_value": 4.973346, "relative_strength": -18.67048, "rate_of_change": 0.14770065486089984, "market_dynamics": -0.121362, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.197605, "high": 5.257006, "low": 5.108503, "close": 5.197605, "volume": 14156200}, "trend_line": 5.197772, "activity_lines": {"activity_5": 5.273507, "activity_10": 5.34789, "activity_20": 5.364051, "activity_30": 5.288225}, "trend_signal": 1, "fair_value": 4.97409, "relative_strength": -20.167311, "rate_of_change": 0.14135616764297607, "market_dynamics": -0.405844, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.217405, "high": 5.385709, "low": 5.177804, "close": 5.336207, "volume": 21517646}, "trend_line": 5.199036, "activity_lines": {"activity_5": 5.278126, "activity_10": 5.338763, "activity_20": 5.365635, "activity_30": 5.297157}, "trend_signal": 1, "fair_value": 4.977954, "relative_strength": -16.797321, "rate_of_change": 0.024318111683252364, "market_dynamics": -0.86503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.197605, "high": 5.375808, "low": 5.177805, "close": 5.286707, "volume": 37776000}, "trend_line": 5.198325, "activity_lines": {"activity_5": 5.269546, "activity_10": 5.320824, "activity_20": 5.360379, "activity_30": 5.302813}, "trend_signal": 1, "fair_value": 4.981617, "relative_strength": -13.11179, "rate_of_change": -0.013675612171194703, "market_dynamics": -0.961439, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.306507, "high": 5.692615, "low": 5.296607, "close": 5.554012, "volume": 64944285}, "trend_line": 5.214626, "activity_lines": {"activity_5": 5.367228, "activity_10": 5.355247, "activity_20": 5.379942, "activity_30": 5.32576}, "trend_signal": 1, "fair_value": 4.987757, "relative_strength": -12.718315, "rate_of_change": 0.313581778746045, "market_dynamics": -0.686434, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.534212, "high": 5.613413, "low": 5.44511, "close": 5.534212, "volume": 59335663}, "trend_line": 5.230591, "activity_lines": {"activity_5": 5.44115, "activity_10": 5.383545, "activity_20": 5.395568, "activity_30": 5.346379}, "trend_signal": 1, "fair_value": 4.992596, "relative_strength": -13.475454, "rate_of_change": 0.306158102230159, "market_dynamics": -0.387065, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.524312, "high": 6.276727, "low": 5.504511, "close": 5.989621, "volume": 123270064}, "trend_line": 5.276319, "activity_lines": {"activity_5": 5.643774, "activity_10": 5.495691, "activity_20": 5.45335, "activity_30": 5.395349}, "trend_signal": 1, "fair_value": 5.000471, "relative_strength": -6.506622, "rate_of_change": 0.8742415532011496, "market_dynamics": 0.121452, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.276727, "high": 6.494531, "low": 5.969821, "close": 6.058922, "volume": 286783973}, "trend_line": 5.322089, "activity_lines": {"activity_5": 5.816697, "activity_10": 5.609813, "activity_20": 5.513422, "activity_30": 5.445839}, "trend_signal": 1, "fair_value": 5.009672, "relative_strength": -4.110383, "rate_of_change": 0.8674608188018974, "market_dynamics": 0.667581, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.138124, "high": 6.148024, "low": 5.554012, "close": 5.563912, "volume": 102623760}, "trend_line": 5.348117, "activity_lines": {"activity_5": 5.776436, "activity_10": 5.621693, "activity_20": 5.522497, "activity_30": 5.461441}, "trend_signal": 1, "fair_value": 5.014114, "relative_strength": -6.926873, "rate_of_change": 0.489056083053105, "market_dynamics": 0.717005, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.633214, "high": 5.712415, "low": 5.524312, "close": 5.623313, "volume": 69516024}, "trend_line": 5.374182, "activity_lines": {"activity_5": 5.737496, "activity_10": 5.644014, "activity_20": 5.536194, "activity_30": 5.479195}, "trend_signal": 1, "fair_value": 5.018761, "relative_strength": -8.616566, "rate_of_change": 0.4873677969274046, "market_dynamics": 0.752463, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.613414, "high": 5.643114, "low": 5.46491, "close": 5.593613, "volume": 61683700}, "trend_line": 5.395367, "activity_lines": {"activity_5": 5.684035, "activity_10": 5.654994, "activity_20": 5.546304, "activity_30": 5.493352}, "trend_signal": 1, "fair_value": 5.022925, "relative_strength": -9.789276, "rate_of_change": 0.3941995265512037, "market_dynamics": 0.513615, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.603513, "high": 5.633214, "low": 5.336208, "close": 5.346108, "volume": 66278749}, "trend_line": 5.409275, "activity_lines": {"activity_5": 5.544112, "activity_10": 5.613593, "activity_20": 5.532132, "activity_30": 5.490174}, "trend_signal": 1, "fair_value": 5.025678, "relative_strength": -14.062734, "rate_of_change": 0.25777671843268135, "market_dynamics": 0.092455, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.346108, "high": 5.43521, "low": 5.187704, "close": 5.395609, "volume": 52169629}, "trend_line": 5.426129, "activity_lines": {"activity_5": 5.46359, "activity_10": 5.578493, "activity_20": 5.523378, "activity_30": 5.489292}, "trend_signal": 1, "fair_value": 5.028102, "relative_strength": -12.055165, "rate_of_change": 0.3115759505663951, "market_dynamics": -0.11875, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.395609, "high": 5.44511, "low": 5.296607, "close": 5.375808, "volume": 44890600}, "trend_line": 5.433573, "activity_lines": {"activity_5": 5.420689, "activity_10": 5.538712, "activity_20": 5.512504, "activity_30": 5.486046}, "trend_signal": 0, "fair_value": 5.030928, "relative_strength": -14.802195, "rate_of_change": 0.13718803957664039, "market_dynamics": -0.289877, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.365908, "high": 5.375808, "low": 5.266906, "close": 5.306507, "volume": 29233232}, "trend_line": 5.43968, "activity_lines": {"activity_5": 5.367228, "activity_10": 5.484711, "activity_20": 5.49559, "activity_30": 5.477848}, "trend_signal": 0, "fair_value": 5.032077, "relative_strength": -14.940442, "rate_of_change": 0.11239381526667783, "market_dynamics": -0.515993, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.306507, "high": 5.722315, "low": 5.296607, "close": 5.534212, "volume": 80909969}, "trend_line": 5.448191, "activity_lines": {"activity_5": 5.410789, "activity_10": 5.47661, "activity_20": 5.50088, "activity_30": 5.483947}, "trend_signal": 0, "fair_value": 5.037386, "relative_strength": -14.65484, "rate_of_change": 0.1564614094946668, "market_dynamics": -0.461554, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.583712, "high": 5.761916, "low": 5.494611, "close": 5.682714, "volume": 101350001}, "trend_line": 5.468134, "activity_lines": {"activity_5": 5.507811, "activity_10": 5.495511, "activity_20": 5.520587, "activity_30": 5.499077}, "trend_signal": 1, "fair_value": 5.043588, "relative_strength": -13.013936, "rate_of_change": 0.3660481066100746, "market_dynamics": -0.302974, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.653014, "high": 5.841118, "low": 5.623313, "close": 5.801517, "volume": 68433197}, "trend_line": 5.486528, "activity_lines": {"activity_5": 5.621993, "activity_10": 5.541592, "activity_20": 5.550288, "activity_30": 5.520586}, "trend_signal": 1, "fair_value": 5.050434, "relative_strength": -11.885104, "rate_of_change": 0.3363853190137586, "market_dynamics": -0.097131, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.811417, "high": 5.851018, "low": 5.593613, "close": 5.672814, "volume": 73664827}, "trend_line": 5.497407, "activity_lines": {"activity_5": 5.666214, "activity_10": 5.568952, "activity_20": 5.565751, "activity_30": 5.532604}, "trend_signal": 1, "fair_value": 5.056396, "relative_strength": -12.096157, "rate_of_change": 0.1982856917890528, "market_dynamics": 0.02859, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.662914, "high": 5.791617, "low": 5.554012, "close": 5.672814, "volume": 62808248}, "trend_line": 5.504361, "activity_lines": {"activity_5": 5.690634, "activity_10": 5.594333, "activity_20": 5.580601, "activity_30": 5.543921}, "trend_signal": 1, "fair_value": 5.061771, "relative_strength": -9.93802, "rate_of_change": 0.1264960007509058, "market_dynamics": 0.008887, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.712415, "high": 5.732216, "low": 5.524312, "close": 5.524312, "volume": 55720099}, "trend_line": 5.507019, "activity_lines": {"activity_5": 5.641134, "activity_10": 5.591813, "activity_20": 5.579517, "activity_30": 5.545208}, "trend_signal": 1, "fair_value": 5.065549, "relative_strength": -13.226464, "rate_of_change": 0.0482889839528945, "market_dynamics": -0.22224, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.534212, "high": 5.841118, "low": 5.534212, "close": 5.841118, "volume": 76543719}, "trend_line": 5.518602, "activity_lines": {"activity_5": 5.697895, "activity_10": 5.648154, "activity_20": 5.607002, "activity_30": 5.566763}, "trend_signal": 1, "fair_value": 5.070712, "relative_strength": -10.563165, "rate_of_change": 0.21033157866351834, "market_dynamics": -0.255962, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.781717, "high": 6.058922, "low": 5.613413, "close": 5.900519, "volume": 152541789}, "trend_line": 5.53707, "activity_lines": {"activity_5": 5.763896, "activity_10": 5.706295, "activity_20": 5.637079, "activity_30": 5.591403}, "trend_signal": 1, "fair_value": 5.076549, "relative_strength": -7.396825, "rate_of_change": 0.33464997113400047, "market_dynamics": 0.12539, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.039122, "high": 6.45493, "low": 5.900519, "close": 6.286627, "volume": 195506621}, "trend_line": 5.563504, "activity_lines": {"activity_5": 5.952, "activity_10": 5.825458, "activity_20": 5.701242, "activity_30": 5.639761}, "trend_signal": 1, "fair_value": 5.08451, "relative_strength": -2.005586, "rate_of_change": 0.4774005024317928, "market_dynamics": 0.592312, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.227225, "high": 6.425229, "low": 5.910419, "close": 5.94012, "volume": 160368966}, "trend_line": 5.581003, "activity_lines": {"activity_5": 5.983681, "activity_10": 5.865058, "activity_20": 5.727643, "activity_30": 5.664059}, "trend_signal": 1, "fair_value": 5.089955, "relative_strength": -4.416558, "rate_of_change": 0.3145319927872781, "market_dynamics": 1.111185, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.643114, "high": 6.068823, "low": 5.44511, "close": 5.94012, "volume": 130846398}, "trend_line": 5.592617, "activity_lines": {"activity_5": 5.997541, "activity_10": 5.893139, "activity_20": 5.752205, "activity_30": 5.687228}, "trend_signal": 1, "fair_value": 5.095518, "relative_strength": -3.412162, "rate_of_change": 0.20809879514488333, "market_dynamics": 1.356904, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.890618, "high": 6.019321, "low": 5.197605, "close": 5.217405, "volume": 97379850}, "trend_line": 5.586353, "activity_lines": {"activity_5": 5.742776, "activity_10": 5.782437, "activity_20": 5.706004, "activity_30": 5.663021}, "trend_signal": 1, "fair_value": 5.096155, "relative_strength": -12.247254, "rate_of_change": -0.11200480919755144, "market_dynamics": 0.855953, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.217405, "high": 6.405429, "low": 5.167904, "close": 6.167824, "volume": 195766203}, "trend_line": 5.612423, "activity_lines": {"activity_5": 5.846398, "activity_10": 5.852998, "activity_20": 5.753996, "activity_30": 5.700535}, "trend_signal": 1, "fair_value": 5.102473, "relative_strength": -2.959225, "rate_of_change": 0.46667297967027527, "market_dynamics": 0.723566, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.167824, "high": 6.276727, "low": 5.979721, "close": 6.128224, "volume": 130114100}, "trend_line": 5.631894, "activity_lines": {"activity_5": 5.918999, "activity_10": 5.909699, "activity_20": 5.797698, "activity_30": 5.733812}, "trend_signal": 1, "fair_value": 5.109594, "relative_strength": -7.080116, "rate_of_change": 0.34692680861724495, "market_dynamics": 0.614427, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.157924, "high": 6.266827, "low": 5.563912, "close": 5.643114, "volume": 109768339}, "trend_line": 5.643444, "activity_lines": {"activity_5": 5.840458, "activity_10": 5.869918, "activity_20": 5.792513, "activity_30": 5.734536}, "trend_signal": 1, "fair_value": 5.113429, "relative_strength": -14.373343, "rate_of_change": 0.20508198485269302, "market_dynamics": 0.255839, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.643114, "high": 5.653014, "low": 5.276806, "close": 5.544112, "volume": 77109700}, "trend_line": 5.655324, "activity_lines": {"activity_5": 5.748716, "activity_10": 5.812677, "activity_20": 5.777804, "activity_30": 5.728128}, "trend_signal": 1, "fair_value": 5.116688, "relative_strength": -16.386475, "rate_of_change": 0.2105097525553644, "market_dynamics": 0.225103, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.573812, "high": 5.603513, "low": 5.435209, "close": 5.573812, "volume": 49019092}, "trend_line": 5.667864, "activity_lines": {"activity_5": 5.693275, "activity_10": 5.760476, "activity_20": 5.766159, "activity_30": 5.722869}, "trend_signal": 1, "fair_value": 5.121135, "relative_strength": -17.932057, "rate_of_change": 0.22173795878007257, "market_dynamics": -0.297815, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.573813, "high": 5.712415, "low": 5.375808, "close": 5.405509, "volume": 93555455}, "trend_line": 5.670174, "activity_lines": {"activity_5": 5.557972, "activity_10": 5.682535, "activity_20": 5.737401, "activity_30": 5.705943}, "trend_signal": 0, "fair_value": 5.123975, "relative_strength": -19.895616, "rate_of_change": 0.04075609435936498, "market_dynamics": -0.759134, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.365908, "high": 5.45501, "low": 5.049102, "close": 5.247106, "volume": 67763508}, "trend_line": 5.668854, "activity_lines": {"activity_5": 5.420689, "activity_10": 5.584793, "activity_20": 5.693511, "activity_30": 5.678648}, "trend_signal": 0, "fair_value": 5.123453, "relative_strength": -21.910343, "rate_of_change": -0.023279708876670344, "market_dynamics": -1.017636, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.197605, "high": 5.217405, "low": 4.900599, "close": 4.94, "volume": 50232700}, "trend_line": 5.648387, "activity_lines": {"activity_5": 5.239779, "activity_10": 5.450114, "activity_20": 5.620984, "activity_30": 5.631625}, "trend_signal": 0, "fair_value": 5.119729, "relative_strength": -25.828418, "rate_of_change": -0.36104299034690285, "market_dynamics": -1.219684, "expectation": {"probability": 52.3123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1860a2-7a99-4943-b3a5-7066387d91d2/", "share_image": "https://sharemaestro.com/terminal/1f1860a2-7a99-4943-b3a5-7066387d91d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}