{"ticker": {"uuid": "1f1ad252-483e-4392-88c3-4458604601ca", "symbol": "2479", "name": "JTEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2479 rose 3.58%, moving from 228.81 to 237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 247.0, "low": 234.0, "close": 237.0, "volume": 121000}, "trend_line": 233.815174, "activity_lines": {"activity_5": 238.733333, "activity_10": 238.418182, "activity_20": 237.93009, "activity_30": 236.680649}, "trend_signal": 1, "fair_value": 230.51822, "relative_strength": -25.380178, "rate_of_change": 0.04911630677688427, "market_dynamics": -0.165347, "expectation": {"probability": 42.9746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.256392, "high": 289.151599, "low": 265.876253, "close": 283.780396, "volume": 1051400}, "trend_line": 230.463786, "activity_lines": {"activity_5": 276.260658, "activity_10": 258.112383, "activity_20": 248.795994, "activity_30": 241.636463}, "trend_signal": 1, "fair_value": 179.756481, "relative_strength": 17.345386, "rate_of_change": 1.3668407328907146, "market_dynamics": 0.42044, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.675603, "high": 295.418079, "low": 274.828324, "close": 278.409149, "volume": 843100}, "trend_line": 233.304528, "activity_lines": {"activity_5": 279.960843, "activity_10": 264.004468, "activity_20": 251.984373, "activity_30": 244.729712}, "trend_signal": 1, "fair_value": 180.521915, "relative_strength": 9.743672, "rate_of_change": 1.232619688023352, "market_dynamics": 0.660882, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.094753, "high": 290.942024, "low": 270.352274, "close": 275.723511, "volume": 687300}, "trend_line": 236.05575, "activity_lines": {"activity_5": 279.841476, "activity_10": 268.350284, "activity_20": 254.565517, "activity_30": 247.46642}, "trend_signal": 1, "fair_value": 181.175451, "relative_strength": 11.300203, "rate_of_change": 1.179240721808873, "market_dynamics": 0.605497, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 273.933127, "high": 274.828334, "low": 260.50501, "close": 269.457092, "volume": 610700}, "trend_line": 238.159029, "activity_lines": {"activity_5": 275.783209, "activity_10": 270.694098, "activity_20": 256.457899, "activity_30": 249.621346}, "trend_signal": 1, "fair_value": 181.861223, "relative_strength": 7.086459, "rate_of_change": 0.8910094331529796, "market_dynamics": 0.558436, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.037903, "high": 296.313248, "low": 272.142697, "close": 290.942047, "volume": 927900}, "trend_line": 240.949204, "activity_lines": {"activity_5": 280.020522, "activity_10": 276.195549, "activity_20": 260.305074, "activity_30": 253.026702}, "trend_signal": 1, "fair_value": 182.701427, "relative_strength": 17.846965, "rate_of_change": 1.1715596136395083, "market_dynamics": 0.615165, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.151609, "high": 291.837241, "low": 275.723506, "close": 280.199585, "volume": 439600}, "trend_line": 243.381296, "activity_lines": {"activity_5": 280.199571, "activity_10": 278.555643, "activity_20": 262.956365, "activity_30": 255.558984}, "trend_signal": 1, "fair_value": 183.472769, "relative_strength": 12.917087, "rate_of_change": 1.0093795537087489, "market_dynamics": 0.599432, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.199585, "high": 321.379081, "low": 279.304379, "close": 316.007843, "volume": 1034800}, "trend_line": 247.15335, "activity_lines": {"activity_5": 292.553426, "activity_10": 286.35208, "activity_20": 268.900508, "activity_30": 260.244568}, "trend_signal": 1, "fair_value": 184.473651, "relative_strength": 26.6506, "rate_of_change": 1.5498536913041985, "market_dynamics": 0.707415, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.169455, "high": 325.855074, "low": 292.732461, "close": 298.103699, "volume": 907300}, "trend_line": 250.299329, "activity_lines": {"activity_5": 296.432654, "activity_10": 289.412059, "activity_20": 272.843159, "activity_30": 263.531687}, "trend_signal": 1, "fair_value": 185.443308, "relative_strength": 17.032321, "rate_of_change": 1.2728854373205993, "market_dynamics": 0.769896, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.894073, "high": 305.265311, "low": 246.18171, "close": 247.972122, "volume": 1245700}, "trend_line": 252.00842, "activity_lines": {"activity_5": 282.109343, "activity_10": 282.445723, "activity_20": 271.771025, "activity_30": 263.381545}, "trend_signal": 1, "fair_value": 186.069329, "relative_strength": -1.256598, "rate_of_change": 0.682818850065715, "market_dynamics": 0.472541, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.972116, "high": 256.028978, "low": 243.496085, "close": 251.552963, "volume": 381300}, "trend_line": 253.69052, "activity_lines": {"activity_5": 270.411978, "activity_10": 276.830337, "activity_20": 271.021571, "activity_30": 263.352161}, "trend_signal": 1, "fair_value": 186.690457, "relative_strength": -1.041074, "rate_of_change": 0.6674776977689837, "market_dynamics": 0.165205, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.448168, "high": 253.343374, "low": 228.277586, "close": 230.963211, "volume": 544900}, "trend_line": 254.598483, "activity_lines": {"activity_5": 254.477301, "activity_10": 268.057314, "activity_20": 268.250693, "activity_30": 261.885883}, "trend_signal": 0, "fair_value": 187.190738, "relative_strength": -6.415736, "rate_of_change": 0.3579018246326253, "market_dynamics": -0.39098, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.487188, "high": 239.020084, "low": 226.487188, "close": 229.172806, "volume": 340200}, "trend_line": 255.417494, "activity_lines": {"activity_5": 241.228247, "activity_10": 259.919075, "activity_20": 265.317827, "activity_30": 260.245516}, "trend_signal": 0, "fair_value": 187.679543, "relative_strength": -7.798703, "rate_of_change": 0.3216873055759792, "market_dynamics": -0.889177, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.753628, "high": 239.915279, "low": 231.858422, "close": 237.22966, "volume": 396700}, "trend_line": 254.778095, "activity_lines": {"activity_5": 236.453814, "activity_10": 254.140924, "activity_20": 263.109651, "activity_30": 259.072108}, "trend_signal": 0, "fair_value": 188.214424, "relative_strength": -7.929907, "rate_of_change": -0.2503348498125964, "market_dynamics": -1.127993, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.020063, "high": 253.343386, "low": 238.124857, "close": 240.810471, "volume": 761100}, "trend_line": 254.46295, "activity_lines": {"activity_5": 236.931253, "activity_10": 249.713718, "activity_20": 261.199876, "activity_30": 258.170971}, "trend_signal": 0, "fair_value": 188.800107, "relative_strength": -6.514732, "rate_of_change": -0.12369391489484255, "market_dynamics": -1.204031, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.915267, "high": 242.600894, "low": 231.858425, "close": 232.753632, "volume": 464900}, "trend_line": 253.732889, "activity_lines": {"activity_5": 235.200523, "activity_10": 244.34248, "activity_20": 258.463103, "activity_30": 256.77037}, "trend_signal": 0, "fair_value": 189.284018, "relative_strength": -12.260155, "rate_of_change": -0.2869026708996364, "market_dynamics": -1.195321, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.753628, "high": 238.124863, "low": 226.487184, "close": 233.648834, "volume": 383900}, "trend_line": 253.003399, "activity_lines": {"activity_5": 235.021482, "activity_10": 240.191978, "activity_20": 255.777483, "activity_30": 255.474624}, "trend_signal": 0, "fair_value": 189.779236, "relative_strength": -9.035015, "rate_of_change": -0.28750313090077906, "market_dynamics": -1.14108, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.33443, "high": 237.229671, "low": 229.172795, "close": 232.753632, "volume": 358900}, "trend_line": 252.302611, "activity_lines": {"activity_5": 234.365, "activity_10": 236.725088, "activity_20": 252.946927, "activity_30": 254.168187}, "trend_signal": 0, "fair_value": 190.246438, "relative_strength": -7.991109, "rate_of_change": -0.2769875830798576, "market_dynamics": -1.080754, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.648845, "high": 236.334464, "low": 208.583062, "close": 214.849503, "volume": 579100}, "trend_line": 251.209913, "activity_lines": {"activity_5": 227.501752, "activity_10": 231.516615, "activity_20": 248.41974, "activity_30": 251.751858}, "trend_signal": 0, "fair_value": 190.610009, "relative_strength": -12.752328, "rate_of_change": -0.43309024653732686, "market_dynamics": -1.091232, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.639916, "high": 221.115947, "low": 213.954285, "close": 213.954285, "volume": 264900}, "trend_line": 250.204457, "activity_lines": {"activity_5": 221.832109, "activity_10": 227.659088, "activity_20": 243.965022, "activity_30": 249.348269}, "trend_signal": 0, "fair_value": 191.029107, "relative_strength": -16.702675, "rate_of_change": -0.40024535178275766, "market_dynamics": -1.11712, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.849485, "high": 216.639914, "low": 206.79263, "close": 213.059097, "volume": 377100}, "trend_line": 249.344787, "activity_lines": {"activity_5": 217.654482, "activity_10": 224.257306, "activity_20": 239.770341, "activity_30": 246.951794}, "trend_signal": 0, "fair_value": 191.453605, "relative_strength": -14.279323, "rate_of_change": -0.34358700492693234, "market_dynamics": -1.14429, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.163867, "high": 214.849509, "low": 197.840586, "close": 207.687836, "volume": 385700}, "trend_line": 248.50926, "activity_lines": {"activity_5": 212.999404, "activity_10": 220.578819, "activity_20": 235.40088, "activity_30": 244.264249}, "trend_signal": 0, "fair_value": 191.88823, "relative_strength": -15.671448, "rate_of_change": -0.3350890187248971, "market_dynamics": -1.204344, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.478271, "high": 210.373478, "low": 196.945367, "close": 209.478271, "volume": 414800}, "trend_line": 248.151178, "activity_lines": {"activity_5": 210.671871, "activity_10": 217.649055, "activity_20": 231.564283, "activity_30": 241.746121}, "trend_signal": 0, "fair_value": 192.295344, "relative_strength": -17.483007, "rate_of_change": -0.1440920149213049, "market_dynamics": -1.260895, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.478262, "high": 231.858416, "low": 208.583056, "close": 223.801559, "volume": 505200}, "trend_line": 248.001977, "activity_lines": {"activity_5": 214.670458, "activity_10": 217.681607, "activity_20": 229.42005, "activity_30": 240.175177}, "trend_signal": 0, "fair_value": 192.794274, "relative_strength": -13.541457, "rate_of_change": -0.0601250420016046, "market_dynamics": -1.065421, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 223.801566, "high": 223.801566, "low": 205.002241, "close": 217.535126, "volume": 361400}, "trend_line": 247.643894, "activity_lines": {"activity_5": 215.98343, "activity_10": 216.818955, "activity_20": 226.926261, "activity_30": 238.209574}, "trend_signal": 0, "fair_value": 193.241896, "relative_strength": -18.419006, "rate_of_change": -0.1443871554298222, "market_dynamics": -0.966677, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.535127, "high": 225.591976, "low": 217.535127, "close": 223.801559, "volume": 266700}, "trend_line": 247.584214, "activity_lines": {"activity_5": 219.14649, "activity_10": 217.518843, "activity_20": 225.276523, "activity_30": 236.671359}, "trend_signal": 0, "fair_value": 193.696269, "relative_strength": -16.134106, "rate_of_change": -0.024099120327992406, "market_dynamics": -0.736243, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.696773, "high": 230.067996, "low": 217.535127, "close": 222.906357, "volume": 481900}, "trend_line": 247.643894, "activity_lines": {"activity_5": 221.294986, "activity_10": 218.218731, "activity_20": 223.861244, "activity_30": 235.079239}, "trend_signal": 0, "fair_value": 194.139334, "relative_strength": -15.829518, "rate_of_change": 0.02410492940393444, "market_dynamics": -0.406484, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.115941, "high": 224.696777, "low": 211.268677, "close": 211.268677, "volume": 310200}, "trend_line": 246.868048, "activity_lines": {"activity_5": 218.549687, "activity_10": 216.997996, "activity_20": 221.61044, "activity_30": 232.732451}, "trend_signal": 0, "fair_value": 194.546786, "relative_strength": -17.270973, "rate_of_change": -0.31329098709778863, "market_dynamics": -0.426135, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.430323, "high": 218.430323, "low": 205.002229, "close": 208.583054, "volume": 261900}, "trend_line": 245.555079, "activity_lines": {"activity_5": 214.78982, "activity_10": 215.6796, "activity_20": 219.602619, "activity_30": 230.262451}, "trend_signal": 0, "fair_value": 194.942592, "relative_strength": -19.729526, "rate_of_change": -0.5318505212144673, "market_dynamics": -0.377701, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.478248, "high": 213.954291, "low": 205.002228, "close": 205.002228, "volume": 293800}, "trend_line": 242.83962, "activity_lines": {"activity_5": 210.850911, "activity_10": 213.824082, "activity_20": 217.680057, "activity_30": 227.646138}, "trend_signal": 0, "fair_value": 195.354431, "relative_strength": -21.281725, "rate_of_change": -1.105845177814469, "market_dynamics": -0.426235, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.002236, "high": 212.163887, "low": 202.316617, "close": 210.373474, "volume": 283000}, "trend_line": 240.392723, "activity_lines": {"activity_5": 209.537944, "activity_10": 213.107917, "activity_20": 216.47366, "activity_30": 225.551548}, "trend_signal": 0, "fair_value": 195.795132, "relative_strength": -19.632306, "rate_of_change": -1.0076185261696617, "market_dynamics": -0.524448, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.373471, "high": 215.74472, "low": 207.687852, "close": 215.74472, "volume": 145100}, "trend_line": 238.124867, "activity_lines": {"activity_5": 210.910598, "activity_10": 213.417173, "activity_20": 215.974904, "activity_30": 223.961355}, "trend_signal": 0, "fair_value": 196.236846, "relative_strength": -17.140197, "rate_of_change": -0.9433962774322395, "market_dynamics": -0.408444, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.639919, "high": 219.325535, "low": 213.059078, "close": 213.954285, "volume": 246800}, "trend_line": 235.976371, "activity_lines": {"activity_5": 212.163882, "activity_10": 213.254406, "activity_20": 215.378099, "activity_30": 222.401962}, "trend_signal": 0, "fair_value": 196.667083, "relative_strength": -22.586871, "rate_of_change": -0.9022560419949733, "market_dynamics": -0.226276, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.535133, "high": 220.220745, "low": 214.849514, "close": 217.535126, "volume": 282900}, "trend_line": 234.036758, "activity_lines": {"activity_5": 214.43174, "activity_10": 213.661319, "activity_20": 215.194795, "activity_30": 221.212205}, "trend_signal": 0, "fair_value": 197.103566, "relative_strength": -21.82222, "rate_of_change": -0.8219522114779909, "market_dynamics": -0.008867, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.220745, "high": 248.867328, "low": 214.849507, "close": 247.972122, "volume": 981700}, "trend_line": 233.320593, "activity_lines": {"activity_5": 226.248459, "activity_10": 219.716167, "activity_20": 218.004037, "activity_30": 222.11126}, "trend_signal": 0, "fair_value": 197.751866, "relative_strength": -10.235256, "rate_of_change": -0.3060053498091909, "market_dynamics": 0.411304, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.295441, "high": 292.732454, "low": 223.801558, "close": 229.172806, "volume": 9817000}, "trend_line": 231.261618, "activity_lines": {"activity_5": 228.934079, "activity_10": 221.799557, "activity_20": 218.988764, "activity_30": 221.843661}, "trend_signal": 0, "fair_value": 198.262949, "relative_strength": -17.360737, "rate_of_change": -0.8824660410493658, "market_dynamics": 0.748385, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.963227, "high": 239.91529, "low": 219.325531, "close": 219.325531, "volume": 1073900}, "trend_line": 229.232483, "activity_lines": {"activity_5": 227.083985, "activity_10": 221.994874, "activity_20": 219.052707, "activity_30": 221.073591}, "trend_signal": 0, "fair_value": 198.699769, "relative_strength": -21.889356, "rate_of_change": -0.877419702217943, "market_dynamics": 0.857721, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.325546, "high": 221.115958, "low": 208.583065, "close": 213.954285, "volume": 669000}, "trend_line": 225.830698, "activity_lines": {"activity_5": 223.204756, "activity_10": 221.278708, "activity_20": 218.673309, "activity_30": 220.087901}, "trend_signal": 0, "fair_value": 199.102158, "relative_strength": -26.260973, "rate_of_change": -1.4839890732239678, "market_dynamics": 0.81205, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.849512, "high": 227.382401, "low": 214.849512, "close": 221.115952, "volume": 518100}, "trend_line": 223.264439, "activity_lines": {"activity_5": 221.712748, "activity_10": 221.815833, "activity_20": 219.065496, "activity_30": 219.783724}, "trend_signal": 0, "fair_value": 199.550455, "relative_strength": -24.278968, "rate_of_change": -1.136364109364796, "market_dynamics": 0.574903, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.801561, "high": 252.448157, "low": 222.906355, "close": 239.915298, "volume": 1429400}, "trend_line": 222.995879, "activity_lines": {"activity_5": 226.248468, "activity_10": 225.54315, "activity_20": 221.218256, "activity_30": 220.857973}, "trend_signal": 0, "fair_value": 200.108122, "relative_strength": -18.87047, "rate_of_change": -0.1202878529168758, "market_dynamics": 0.541369, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.915278, "high": 242.600897, "low": 230.963219, "close": 232.753632, "volume": 817000}, "trend_line": 222.369234, "activity_lines": {"activity_5": 228.934087, "activity_10": 227.333563, "activity_20": 222.565329, "activity_30": 221.487505}, "trend_signal": 0, "fair_value": 200.61988, "relative_strength": -20.244854, "rate_of_change": -0.28101191950726423, "market_dynamics": 0.609606, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.17279, "high": 232.753631, "low": 224.696764, "close": 228.277603, "volume": 380700}, "trend_line": 222.279714, "activity_lines": {"activity_5": 229.888975, "activity_10": 227.903241, "activity_20": 223.392329, "activity_30": 221.86869}, "trend_signal": 0, "fair_value": 201.102946, "relative_strength": -19.154164, "rate_of_change": -0.04025736761767735, "market_dynamics": 0.753635, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.963227, "high": 239.915255, "low": 230.068021, "close": 235.439224, "volume": 258200}, "trend_line": 222.488595, "activity_lines": {"activity_5": 232.634265, "activity_10": 229.547161, "activity_20": 224.803343, "activity_30": 222.717691}, "trend_signal": 1, "fair_value": 201.604072, "relative_strength": -20.443444, "rate_of_change": 0.09397213818620938, "market_dynamics": 0.883829, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.439255, "high": 239.915287, "low": 232.753626, "close": 238.230194, "volume": 358100}, "trend_line": 222.521946, "activity_lines": {"activity_5": 234.877549, "activity_10": 231.307895, "activity_20": 226.356539, "activity_30": 223.733278}, "trend_signal": 1, "fair_value": 202.122962, "relative_strength": -17.942387, "rate_of_change": 0.014989981846040397, "market_dynamics": 0.887581, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.881229, "high": 245.532266, "low": 229.1026, "close": 233.666397, "volume": 417600}, "trend_line": 222.28381, "activity_lines": {"activity_5": 234.458618, "activity_10": 231.862573, "activity_20": 227.406381, "activity_30": 224.452275}, "trend_signal": 1, "fair_value": 202.590191, "relative_strength": -16.220974, "rate_of_change": -0.107016860260617, "market_dynamics": 0.897297, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.491904, "high": 256.485379, "low": 233.666385, "close": 248.270538, "volume": 888600}, "trend_line": 222.80104, "activity_lines": {"activity_5": 239.324327, "activity_10": 235.332655, "activity_20": 229.770277, "activity_30": 226.128838}, "trend_signal": 1, "fair_value": 203.16224, "relative_strength": -11.771414, "rate_of_change": 0.23268901140393988, "market_dynamics": 1.033035, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.706732, "high": 248.270529, "low": 228.189832, "close": 230.01535, "volume": 430100}, "trend_line": 222.679924, "activity_lines": {"activity_5": 237.070514, "activity_10": 235.136379, "activity_20": 230.279065, "activity_30": 226.594277}, "trend_signal": 1, "fair_value": 203.634072, "relative_strength": -12.422124, "rate_of_change": -0.05436060801152484, "market_dynamics": 0.934123, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.015347, "high": 239.142953, "low": 230.015347, "close": 235.491913, "volume": 191200}, "trend_line": 222.7712, "activity_lines": {"activity_5": 236.526371, "activity_10": 235.741482, "activity_20": 231.275578, "activity_30": 227.420857}, "trend_signal": 1, "fair_value": 204.101801, "relative_strength": -12.000267, "rate_of_change": 0.04098977508183157, "market_dynamics": 0.834602, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.579157, "high": 238.230194, "low": 234.579157, "close": 235.491913, "volume": 55000}, "trend_line": 223.45928, "activity_lines": {"activity_5": 235.978716, "activity_10": 235.954991, "activity_20": 232.156743, "activity_30": 228.241548}, "trend_signal": 1, "fair_value": 204.547125, "relative_strength": -12.353368, "rate_of_change": 0.3088729602390316, "market_dynamics": 0.711591, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.317425, "high": 237.317425, "low": 230.015351, "close": 233.666397, "volume": 173200}, "trend_line": 224.116351, "activity_lines": {"activity_5": 235.005108, "activity_10": 235.575208, "activity_20": 232.735911, "activity_30": 228.900072}, "trend_signal": 1, "fair_value": 205.025558, "relative_strength": -12.56986, "rate_of_change": 0.2940450716569041, "market_dynamics": 0.492393, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.61951, "high": 250.096057, "low": 234.579157, "close": 248.270538, "volume": 727600}, "trend_line": 225.290066, "activity_lines": {"activity_5": 238.899546, "activity_10": 237.964339, "activity_20": 234.569454, "activity_30": 230.458406}, "trend_signal": 1, "fair_value": 205.597606, "relative_strength": -8.025558, "rate_of_change": 0.5237078842141184, "market_dynamics": 0.725243, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.270529, "high": 250.096047, "low": 230.015351, "close": 234.579147, "volume": 449000}, "trend_line": 226.186443, "activity_lines": {"activity_5": 238.230188, "activity_10": 237.582001, "activity_20": 234.918593, "activity_30": 231.057702}, "trend_signal": 1, "fair_value": 205.59458, "relative_strength": -12.002879, "rate_of_change": 0.39787684202640394, "market_dynamics": 0.67022, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.404678, "high": 240.968475, "low": 228.189829, "close": 232.753632, "volume": 319000}, "trend_line": 226.962288, "activity_lines": {"activity_5": 236.648071, "activity_10": 236.753178, "activity_20": 235.004185, "activity_30": 231.481392}, "trend_signal": 1, "fair_value": 205.725485, "relative_strength": -11.600621, "rate_of_change": 0.34301127411071397, "market_dynamics": 0.566042, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.579144, "high": 240.968475, "low": 233.666385, "close": 236.404663, "volume": 337200}, "trend_line": 227.382391, "activity_lines": {"activity_5": 236.465517, "activity_10": 236.637007, "activity_20": 235.347974, "activity_30": 232.090577}, "trend_signal": 1, "fair_value": 205.840584, "relative_strength": -9.989819, "rate_of_change": 0.18509815163654486, "market_dynamics": 0.420956, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.317429, "high": 239.142947, "low": 234.579144, "close": 236.404663, "volume": 356600}, "trend_line": 228.011376, "activity_lines": {"activity_5": 236.222113, "activity_10": 236.554028, "activity_20": 235.601908, "activity_30": 232.672659}, "trend_signal": 1, "fair_value": 206.157329, "relative_strength": -9.738138, "rate_of_change": 0.2766199252430238, "market_dynamics": 0.027708, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.666391, "high": 234.57915, "low": 230.015354, "close": 232.753632, "volume": 389000}, "trend_line": 228.309778, "activity_lines": {"activity_5": 234.579147, "activity_10": 235.757438, "activity_20": 235.563207, "activity_30": 232.978611}, "trend_signal": 1, "fair_value": 206.467474, "relative_strength": -10.019534, "rate_of_change": 0.13087154037436344, "market_dynamics": -0.166626, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.666391, "high": 242.793994, "low": 231.840872, "close": 240.968475, "volume": 507600}, "trend_line": 228.911849, "activity_lines": {"activity_5": 236.708923, "activity_10": 236.736582, "activity_20": 236.289822, "activity_30": 233.795301}, "trend_signal": 1, "fair_value": 206.858284, "relative_strength": -8.633152, "rate_of_change": 0.2637079345765012, "market_dynamics": -0.124547, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.968472, "high": 242.793994, "low": 235.491904, "close": 240.968475, "volume": 409700}, "trend_line": 229.901842, "activity_lines": {"activity_5": 238.412744, "activity_10": 237.516578, "activity_20": 236.913374, "activity_30": 234.573148}, "trend_signal": 1, "fair_value": 207.249095, "relative_strength": -10.805507, "rate_of_change": 0.43247783123712324, "market_dynamics": -0.065977, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.96846, "high": 248.270538, "low": 240.055701, "close": 248.270538, "volume": 510300}, "trend_line": 231.224758, "activity_lines": {"activity_5": 242.002929, "activity_10": 239.524648, "activity_20": 238.103723, "activity_30": 235.758225}, "trend_signal": 1, "fair_value": 207.669909, "relative_strength": -8.020915, "rate_of_change": 0.5754264465614942, "market_dynamics": 0.142739, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.008802, "high": 253.747079, "low": 240.968454, "close": 244.619492, "volume": 434500}, "trend_line": 232.545334, "activity_lines": {"activity_5": 243.585041, "activity_10": 240.636552, "activity_20": 238.817045, "activity_30": 236.622402}, "trend_signal": 1, "fair_value": 208.128934, "relative_strength": -5.808203, "rate_of_change": 0.5711222325076402, "market_dynamics": 0.268991, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.619513, "high": 247.357772, "low": 231.840866, "close": 231.840866, "volume": 609900}, "trend_line": 233.260914, "activity_lines": {"activity_5": 240.359956, "activity_10": 239.225923, "activity_20": 238.290954, "activity_30": 236.576952}, "trend_signal": 1, "fair_value": 208.478037, "relative_strength": -4.212424, "rate_of_change": 0.30771634403123177, "market_dynamics": 0.176477, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.666385, "high": 237.317422, "low": 208.109125, "close": 211.760162, "volume": 823100}, "trend_line": 233.128095, "activity_lines": {"activity_5": 230.502153, "activity_10": 234.462978, "activity_20": 235.856761, "activity_30": 235.189807}, "trend_signal": 0, "fair_value": 208.788039, "relative_strength": -7.727812, "rate_of_change": -0.05694010098923474, "market_dynamics": -0.057858, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.15602, "high": 224.538802, "low": 167.034961, "close": 209.021881, "volume": 1337800}, "trend_line": 232.963682, "activity_lines": {"activity_5": 221.678812, "activity_10": 229.617055, "activity_20": 233.240435, "activity_30": 233.634567}, "trend_signal": 0, "fair_value": 209.069284, "relative_strength": -6.117968, "rate_of_change": -0.07052474734973325, "market_dynamics": -0.463931, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.021875, "high": 219.062244, "low": 208.109116, "close": 217.236725, "volume": 219700}, "trend_line": 232.953735, "activity_lines": {"activity_5": 217.723524, "activity_10": 226.696226, "activity_20": 231.532271, "activity_30": 232.619925}, "trend_signal": 0, "fair_value": 209.459202, "relative_strength": -9.768524, "rate_of_change": -0.004269764245918396, "market_dynamics": -0.851838, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.236728, "high": 219.975003, "low": 211.760172, "close": 215.411209, "volume": 331600}, "trend_line": 231.868371, "activity_lines": {"activity_5": 215.228652, "activity_10": 223.791993, "activity_20": 229.750218, "activity_30": 231.488149}, "trend_signal": 0, "fair_value": 209.787007, "relative_strength": -10.787543, "rate_of_change": -0.46591397214558433, "market_dynamics": -1.114777, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.323959, "high": 224.538806, "low": 211.760175, "close": 222.713287, "volume": 444900}, "trend_line": 231.653054, "activity_lines": {"activity_5": 217.115025, "activity_10": 222.59711, "activity_20": 228.75053, "activity_30": 230.897498}, "trend_signal": 0, "fair_value": 210.16722, "relative_strength": -8.021271, "rate_of_change": -0.09286173835240291, "market_dynamics": -1.105945, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.189832, "high": 231.840872, "low": 210.847406, "close": 214.498444, "volume": 931200}, "trend_line": 231.492151, "activity_lines": {"activity_5": 216.871622, "activity_10": 220.09117, "activity_20": 227.090177, "activity_30": 229.790749}, "trend_signal": 0, "fair_value": 210.42756, "relative_strength": -5.489013, "rate_of_change": -0.06945861374225201, "market_dynamics": -1.06878, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.109122, "high": 214.498444, "low": 206.283604, "close": 209.934647, "volume": 220700}, "trend_line": 231.358163, "activity_lines": {"activity_5": 214.924401, "activity_10": 217.236723, "activity_20": 225.069067, "activity_30": 228.399943}, "trend_signal": 0, "fair_value": 210.697853, "relative_strength": -7.638657, "rate_of_change": -0.05788014816969601, "market_dynamics": -1.076111, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.021887, "high": 213.585678, "low": 205.37085, "close": 213.585678, "volume": 160400}, "trend_line": 231.107154, "activity_lines": {"activity_5": 214.13334, "activity_10": 215.61035, "activity_20": 223.517375, "activity_30": 227.253331}, "trend_signal": 0, "fair_value": 211.025158, "relative_strength": -8.438411, "rate_of_change": -0.10849368647519132, "market_dynamics": -1.053006, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.672915, "high": 213.585675, "low": 207.196366, "close": 210.847397, "volume": 138500}, "trend_line": 230.138224, "activity_lines": {"activity_5": 212.672921, "activity_10": 214.116743, "activity_20": 221.80921, "activity_30": 225.94625}, "trend_signal": 0, "fair_value": 211.34051, "relative_strength": -13.851623, "rate_of_change": -0.4192557362373993, "market_dynamics": -1.129955, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.196356, "high": 212.672928, "low": 204.458078, "close": 208.109116, "volume": 244600}, "trend_line": 229.31674, "activity_lines": {"activity_5": 210.603996, "activity_10": 212.739304, "activity_20": 219.948919, "activity_30": 224.525017}, "trend_signal": 0, "fair_value": 211.649513, "relative_strength": -11.916813, "rate_of_change": -0.3569524374186524, "market_dynamics": -1.270806, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.93464, "high": 210.8474, "low": 196.243256, "close": 196.243256, "volume": 331200}, "trend_line": 228.248928, "activity_lines": {"activity_5": 205.553396, "activity_10": 209.635922, "activity_20": 217.14979, "activity_30": 222.391244}, "trend_signal": 0, "fair_value": 211.876851, "relative_strength": -18.547058, "rate_of_change": -0.4656493895735669, "market_dynamics": -1.248891, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.156015, "high": 198.068774, "low": 193.504972, "close": 198.068771, "volume": 109900}, "trend_line": 227.003247, "activity_lines": {"activity_5": 202.328313, "activity_10": 207.146578, "activity_20": 214.707072, "activity_30": 220.444137}, "trend_signal": 0, "fair_value": 212.127093, "relative_strength": -16.012661, "rate_of_change": -0.5457554657168068, "market_dynamics": -1.284388, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.156012, "high": 198.068771, "low": 192.592212, "close": 194.41774, "volume": 151800}, "trend_line": 225.542831, "activity_lines": {"activity_5": 198.677279, "activity_10": 204.192558, "activity_20": 212.081803, "activity_30": 218.341846}, "trend_signal": 0, "fair_value": 212.365134, "relative_strength": -14.812856, "rate_of_change": -0.6433458636827256, "market_dynamics": -1.323939, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.504975, "high": 224.538793, "low": 193.504975, "close": 211.760162, "volume": 627700}, "trend_line": 224.812624, "activity_lines": {"activity_5": 202.084914, "activity_10": 204.806595, "activity_20": 211.30813, "activity_30": 217.452642}, "trend_signal": 0, "fair_value": 212.731148, "relative_strength": -7.260944, "rate_of_change": -0.32375535802333133, "market_dynamics": -1.03424, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.149478, "high": 218.149478, "low": 209.021884, "close": 216.323959, "volume": 291600}, "trend_line": 223.747738, "activity_lines": {"activity_5": 206.952964, "activity_10": 206.316797, "activity_20": 211.08646, "activity_30": 216.904986}, "trend_signal": 0, "fair_value": 213.070405, "relative_strength": -8.322061, "rate_of_change": -0.47367713656507177, "market_dynamics": -0.677798, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.498453, "high": 226.364312, "low": 213.585684, "close": 214.498444, "volume": 337700}, "trend_line": 223.230507, "activity_lines": {"activity_5": 210.664853, "activity_10": 207.611257, "activity_20": 210.769167, "activity_30": 216.308257}, "trend_signal": 0, "fair_value": 213.168308, "relative_strength": -6.800676, "rate_of_change": -0.23116702971987566, "market_dynamics": -0.217617, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.498444, "high": 224.538806, "low": 211.760166, "close": 222.713287, "volume": 222100}, "trend_line": 222.804553, "activity_lines": {"activity_5": 215.89801, "activity_10": 210.399324, "activity_20": 211.360289, "activity_30": 216.274888}, "trend_signal": 0, "fair_value": 213.111623, "relative_strength": -2.058656, "rate_of_change": -0.1908135253216041, "market_dynamics": 0.283405, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.626038, "high": 224.538806, "low": 212.672928, "close": 212.672928, "volume": 248400}, "trend_line": 222.04392, "activity_lines": {"activity_5": 216.141413, "activity_10": 211.129532, "activity_20": 211.082115, "activity_30": 215.621235}, "trend_signal": 0, "fair_value": 213.309849, "relative_strength": -5.953095, "rate_of_change": -0.34139024079996444, "market_dynamics": 0.407816, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.8474, "high": 217.236728, "low": 209.021887, "close": 209.934647, "volume": 267100}, "trend_line": 221.252862, "activity_lines": {"activity_5": 214.255044, "activity_10": 211.378467, "activity_20": 210.712665, "activity_30": 214.839992}, "trend_signal": 0, "fair_value": 213.507326, "relative_strength": -8.915406, "rate_of_change": -0.35626195033848296, "market_dynamics": 0.422456, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.934647, "high": 221.800525, "low": 209.934647, "close": 214.498444, "volume": 245400}, "trend_line": 220.127126, "activity_lines": {"activity_5": 214.011641, "activity_10": 212.473779, "activity_20": 210.943028, "activity_30": 214.404223}, "trend_signal": 0, "fair_value": 213.633235, "relative_strength": -7.560637, "rate_of_change": -0.5088006500001746, "market_dynamics": 0.429744, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.585675, "high": 213.585675, "low": 207.196369, "close": 209.934647, "volume": 237700}, "trend_line": 219.305642, "activity_lines": {"activity_5": 212.368673, "activity_10": 212.623139, "activity_20": 210.821327, "activity_30": 213.746643}, "trend_signal": 0, "fair_value": 213.847516, "relative_strength": -7.502041, "rate_of_change": -0.3731861742473293, "market_dynamics": 0.355024, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.934644, "high": 212.672928, "low": 209.934644, "close": 212.672928, "volume": 195300}, "trend_line": 218.636285, "activity_lines": {"activity_5": 211.942719, "activity_10": 213.021435, "activity_20": 210.969107, "activity_30": 213.318726}, "trend_signal": 0, "fair_value": 214.090552, "relative_strength": -9.671086, "rate_of_change": -0.30521649780447474, "market_dynamics": 0.350667, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.58569, "high": 217.236728, "low": 213.58569, "close": 215.411209, "volume": 42300}, "trend_line": 217.936504, "activity_lines": {"activity_5": 213.098882, "activity_10": 213.652069, "activity_20": 211.360291, "activity_30": 213.110657}, "trend_signal": 0, "fair_value": 214.356742, "relative_strength": -7.296786, "rate_of_change": -0.32006626896353146, "market_dynamics": 0.380167, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.411197, "high": 215.411203, "low": 210.847397, "close": 210.847397, "volume": 216000}, "trend_line": 217.084595, "activity_lines": {"activity_5": 212.551223, "activity_10": 213.07122, "activity_20": 211.325518, "activity_30": 212.653295}, "trend_signal": 0, "fair_value": 214.599279, "relative_strength": -7.436837, "rate_of_change": -0.39089780021432585, "market_dynamics": 0.339104, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.934634, "high": 211.760153, "low": 206.283615, "close": 209.021881, "volume": 199700}, "trend_line": 216.293536, "activity_lines": {"activity_5": 211.334208, "activity_10": 212.175055, "activity_20": 211.138619, "activity_30": 212.13312}, "trend_signal": 0, "fair_value": 214.880524, "relative_strength": -6.284809, "rate_of_change": -0.36440126025525593, "market_dynamics": 0.345387, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.934644, "high": 217.236719, "low": 208.109125, "close": 216.323959, "volume": 203700}, "trend_line": 215.472053, "activity_lines": {"activity_5": 212.916324, "activity_10": 212.739306, "activity_20": 211.712353, "activity_30": 212.135083}, "trend_signal": 0, "fair_value": 215.286996, "relative_strength": -6.134251, "rate_of_change": -0.3798000694759554, "market_dynamics": 0.436724, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.236725, "high": 228.189835, "low": 214.498444, "close": 228.189835, "volume": 497900}, "trend_line": 215.046098, "activity_lines": {"activity_5": 218.027777, "activity_10": 215.427797, "activity_20": 213.407478, "activity_30": 212.955585}, "trend_signal": 0, "fair_value": 215.67431, "relative_strength": 0.104694, "rate_of_change": -0.1976845693301988, "market_dynamics": 0.74054, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.49844, "high": 218.149478, "low": 207.196366, "close": 214.498444, "volume": 612500}, "trend_line": 213.920361, "activity_lines": {"activity_5": 217.540973, "activity_10": 215.527371, "activity_20": 213.711731, "activity_30": 212.920252}, "trend_signal": 0, "fair_value": 215.957054, "relative_strength": -3.863134, "rate_of_change": -0.5234863643050089, "market_dynamics": 0.861434, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.498437, "high": 218.149478, "low": 212.672919, "close": 216.323959, "volume": 216000}, "trend_line": 212.977177, "activity_lines": {"activity_5": 217.723525, "activity_10": 215.925666, "activity_20": 214.185497, "activity_30": 213.075323}, "trend_signal": 1, "fair_value": 216.285108, "relative_strength": -3.931713, "rate_of_change": -0.4409042671725868, "market_dynamics": 0.896859, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.323966, "high": 225.451559, "low": 213.585687, "close": 217.236725, "volume": 465700}, "trend_line": 212.490372, "activity_lines": {"activity_5": 217.845228, "activity_10": 216.373748, "activity_20": 214.720113, "activity_30": 213.350133}, "trend_signal": 1, "fair_value": 216.641418, "relative_strength": -2.582339, "rate_of_change": -0.2285714398402435, "market_dynamics": 1.002253, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.236725, "high": 219.062244, "low": 209.934641, "close": 213.585678, "volume": 202300}, "trend_line": 212.551223, "activity_lines": {"activity_5": 216.202259, "activity_10": 216.108217, "activity_20": 214.863546, "activity_30": 213.420798}, "trend_signal": 1, "fair_value": 216.91271, "relative_strength": 0.048121, "rate_of_change": 0.02863706220062777, "market_dynamics": 0.687187, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.585687, "high": 219.974997, "low": 209.02189, "close": 214.498444, "volume": 221800}, "trend_line": 212.733775, "activity_lines": {"activity_5": 215.046098, "activity_10": 215.942261, "activity_20": 215.011327, "activity_30": 213.546425}, "trend_signal": 1, "fair_value": 217.223461, "relative_strength": 1.223326, "rate_of_change": 0.08588612073053815, "market_dynamics": 0.626312, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.4112, "high": 220.887765, "low": 211.760166, "close": 219.975006, "volume": 237100}, "trend_line": 212.825051, "activity_lines": {"activity_5": 216.628217, "activity_10": 216.738853, "activity_20": 215.602448, "activity_30": 214.013601}, "trend_signal": 1, "fair_value": 217.513305, "relative_strength": 3.329303, "rate_of_change": 0.042906209886038764, "market_dynamics": 0.768809, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.317428, "high": 239.142947, "low": 230.015354, "close": 236.404663, "volume": 695800}, "trend_line": 213.524833, "activity_lines": {"activity_5": 223.321783, "activity_10": 220.439676, "activity_20": 217.636597, "activity_30": 215.534866}, "trend_signal": 1, "fair_value": 217.869259, "relative_strength": 9.019392, "rate_of_change": 0.32880621745980415, "market_dynamics": 0.899837, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.317422, "high": 243.999994, "low": 233.666385, "close": 236.404663, "volume": 366800}, "trend_line": 213.981212, "activity_lines": {"activity_5": 228.676637, "activity_10": 223.675823, "activity_20": 219.553391, "activity_30": 217.010984}, "trend_signal": 1, "fair_value": 218.230731, "relative_strength": 10.481936, "rate_of_change": 0.21373579531145134, "market_dynamics": 1.206634, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.708177, "high": 233.556426, "low": 213.618669, "close": 215.517502, "volume": 441800}, "trend_line": 214.015181, "activity_lines": {"activity_5": 225.79124, "activity_10": 222.616434, "activity_20": 219.385309, "activity_30": 217.1101}, "trend_signal": 1, "fair_value": 218.447053, "relative_strength": 10.535502, "rate_of_change": 0.015874758200740184, "market_dynamics": 1.223424, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.326849, "high": 219.315178, "low": 188.933853, "close": 209.821014, "volume": 1092100}, "trend_line": 214.011393, "activity_lines": {"activity_5": 220.878227, "activity_10": 220.535984, "activity_20": 218.669852, "activity_30": 216.839509}, "trend_signal": 1, "fair_value": 218.62123, "relative_strength": 8.251022, "rate_of_change": -0.001769967897751298, "market_dynamics": 1.055136, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.517516, "high": 225.961089, "low": 210.770434, "close": 222.163422, "volume": 407500}, "trend_line": 214.297318, "activity_lines": {"activity_5": 220.391177, "activity_10": 221.033586, "activity_20": 219.191254, "activity_30": 217.365446}, "trend_signal": 1, "fair_value": 218.936444, "relative_strength": 10.770176, "rate_of_change": 0.13360270030109647, "market_dynamics": 0.772567, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.163426, "high": 241.151756, "low": 220.264592, "close": 236.404663, "volume": 1141400}, "trend_line": 215.149226, "activity_lines": {"activity_5": 224.505314, "activity_10": 223.981142, "activity_20": 221.023772, "activity_30": 218.791726}, "trend_signal": 1, "fair_value": 219.348576, "relative_strength": 14.493169, "rate_of_change": 0.3975355398521641, "market_dynamics": 0.779675, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.404676, "high": 238.303509, "low": 230.708165, "close": 232.60701, "volume": 169300}, "trend_line": 215.965823, "activity_lines": {"activity_5": 227.353567, "activity_10": 225.873111, "activity_20": 222.368561, "activity_30": 219.918035}, "trend_signal": 1, "fair_value": 219.70822, "relative_strength": 9.156161, "rate_of_change": 0.37954912280279435, "market_dynamics": 0.819574, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.60701, "high": 243.050581, "low": 229.758761, "close": 241.151749, "volume": 305200}, "trend_line": 217.462773, "activity_lines": {"activity_5": 233.303242, "activity_10": 229.03921, "activity_20": 224.440904, "activity_30": 221.542933}, "trend_signal": 1, "fair_value": 220.201444, "relative_strength": 11.019002, "rate_of_change": 0.6931420810967845, "market_dynamics": 0.979714, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.151748, "high": 250.645915, "low": 237.354084, "close": 245.898834, "volume": 600300}, "trend_line": 219.057108, "activity_lines": {"activity_5": 239.12633, "activity_10": 232.567213, "activity_20": 226.816697, "activity_30": 223.377518}, "trend_signal": 1, "fair_value": 220.71384, "relative_strength": 12.411659, "rate_of_change": 0.7331530716753993, "market_dynamics": 1.234988, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.949415, "high": 244.949415, "low": 228.809334, "close": 236.404663, "volume": 377200}, "trend_line": 220.456672, "activity_lines": {"activity_5": 239.379505, "activity_10": 233.798088, "activity_20": 228.130065, "activity_30": 224.496715}, "trend_signal": 1, "fair_value": 221.109086, "relative_strength": 9.690516, "rate_of_change": 0.638903714551001, "market_dynamics": 1.099379, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.404675, "high": 243.050583, "low": 230.708166, "close": 243.050583, "volume": 250100}, "trend_line": 221.499686, "activity_lines": {"activity_5": 240.898572, "activity_10": 235.938591, "activity_20": 229.976408, "activity_30": 225.954387}, "trend_signal": 1, "fair_value": 221.490644, "relative_strength": 10.254452, "rate_of_change": 0.47311518882041337, "market_dynamics": 1.167305, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.101165, "high": 255.392994, "low": 235.455251, "close": 239.252914, "volume": 556100}, "trend_line": 222.263985, "activity_lines": {"activity_5": 240.708687, "activity_10": 237.267773, "activity_20": 231.30772, "activity_30": 227.099756}, "trend_signal": 1, "fair_value": 221.830971, "relative_strength": 9.092015, "rate_of_change": 0.3450564710958525, "market_dynamics": 1.180051, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.101169, "high": 247.797666, "low": 231.657586, "close": 239.252914, "volume": 704800}, "trend_line": 223.089134, "activity_lines": {"activity_5": 240.075742, "activity_10": 238.545169, "activity_20": 232.495075, "activity_30": 228.195816}, "trend_signal": 1, "fair_value": 222.261362, "relative_strength": 8.741009, "rate_of_change": 0.37124728057044887, "market_dynamics": 1.074136, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.354083, "high": 243.050582, "low": 237.354083, "close": 241.151749, "volume": 205900}, "trend_line": 223.703749, "activity_lines": {"activity_5": 240.202331, "activity_10": 239.736255, "activity_20": 233.754086, "activity_30": 229.361146}, "trend_signal": 1, "fair_value": 222.647635, "relative_strength": 7.891297, "rate_of_change": 0.27550198836667067, "market_dynamics": 0.993428, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.202328, "high": 241.151747, "low": 233.556414, "close": 239.252914, "volume": 201000}, "trend_line": 224.589749, "activity_lines": {"activity_5": 240.012448, "activity_10": 240.012449, "activity_20": 234.770533, "activity_30": 230.364318}, "trend_signal": 1, "fair_value": 223.044252, "relative_strength": 2.42637, "rate_of_change": 0.3960595224535214, "market_dynamics": 0.771314, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.303499, "high": 243.999998, "low": 234.50583, "close": 235.455246, "volume": 232300}, "trend_line": 225.440435, "activity_lines": {"activity_5": 238.366792, "activity_10": 239.287439, "activity_20": 235.307418, "activity_30": 231.065318}, "trend_signal": 1, "fair_value": 223.38838, "relative_strength": 1.652976, "rate_of_change": 0.3787732983307248, "market_dynamics": 0.452638, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.404662, "high": 240.20233, "low": 235.455246, "close": 238.303497, "volume": 143600}, "trend_line": 226.233937, "activity_lines": {"activity_5": 238.176908, "activity_10": 239.097555, "activity_20": 236.024463, "activity_30": 231.895193}, "trend_signal": 1, "fair_value": 223.773281, "relative_strength": 3.511478, "rate_of_change": 0.35197856143241985, "market_dynamics": 0.260663, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.303497, "high": 241.151746, "low": 236.404663, "close": 237.35408, "volume": 214600}, "trend_line": 227.147918, "activity_lines": {"activity_5": 237.733847, "activity_10": 238.631478, "activity_20": 236.55077, "activity_30": 232.612621}, "trend_signal": 1, "fair_value": 224.129581, "relative_strength": 2.502369, "rate_of_change": 0.40399818529436937, "market_dynamics": 0.156216, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.303499, "high": 243.999998, "low": 237.354083, "close": 242.101166, "volume": 239700}, "trend_line": 228.128859, "activity_lines": {"activity_5": 238.999736, "activity_10": 239.097555, "activity_20": 237.415998, "activity_30": 233.577347}, "trend_signal": 1, "fair_value": 224.538827, "relative_strength": 0.528333, "rate_of_change": 0.4318511957481386, "market_dynamics": 0.160267, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.000001, "high": 250.64592, "low": 227.859927, "close": 231.657593, "volume": 602600}, "trend_line": 228.670406, "activity_lines": {"activity_5": 236.721141, "activity_10": 237.73385, "activity_20": 237.155158, "activity_30": 233.805007}, "trend_signal": 1, "fair_value": 224.869869, "relative_strength": -2.189133, "rate_of_change": 0.2373864500852163, "market_dynamics": 0.079099, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.708178, "high": 235.45526, "low": 228.809344, "close": 230.708176, "volume": 442200}, "trend_line": 229.332432, "activity_lines": {"activity_5": 234.632427, "activity_10": 236.283833, "activity_20": 236.748266, "activity_30": 233.936476}, "trend_signal": 1, "fair_value": 225.189196, "relative_strength": -4.825624, "rate_of_change": 0.28951100913338007, "market_dynamics": -0.190567, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.657589, "high": 231.657592, "low": 226.910507, "close": 230.708176, "volume": 262500}, "trend_line": 230.055308, "activity_lines": {"activity_5": 232.860185, "activity_10": 235.058225, "activity_20": 236.3685, "activity_30": 234.025234}, "trend_signal": 1, "fair_value": 225.491636, "relative_strength": -8.125062, "rate_of_change": 0.3152087969834049, "market_dynamics": -0.511376, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.657592, "high": 232.607008, "low": 228.809343, "close": 231.657593, "volume": 177600}, "trend_line": 230.566429, "activity_lines": {"activity_5": 231.91077, "activity_10": 234.160596, "activity_20": 236.106281, "activity_30": 234.128607}, "trend_signal": 1, "fair_value": 225.766388, "relative_strength": -6.078322, "rate_of_change": 0.22217309587136447, "market_dynamics": -0.837382, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.65759, "high": 231.657592, "low": 228.809341, "close": 229.758759, "volume": 163500}, "trend_line": 230.618727, "activity_lines": {"activity_5": 230.708176, "activity_10": 233.055821, "activity_20": 235.586363, "activity_30": 234.0765}, "trend_signal": 1, "fair_value": 226.113403, "relative_strength": -6.915036, "rate_of_change": 0.02268240013380591, "market_dynamics": -0.986045, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.758758, "high": 231.657592, "low": 228.809341, "close": 229.758759, "volume": 139600}, "trend_line": 231.127404, "activity_lines": {"activity_5": 230.328409, "activity_10": 232.158192, "activity_20": 234.971503, "activity_30": 234.021018}, "trend_signal": 0, "fair_value": 226.466047, "relative_strength": -7.394255, "rate_of_change": 0.22057055236455528, "market_dynamics": -1.095986, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.657593, "high": 231.657593, "low": 227.859924, "close": 227.859924, "volume": 176900}, "trend_line": 231.511936, "activity_lines": {"activity_5": 229.442286, "activity_10": 231.087941, "activity_20": 234.139634, "activity_30": 233.810213}, "trend_signal": 0, "fair_value": 226.80089, "relative_strength": -11.55698, "rate_of_change": 0.1663723095336539, "market_dynamics": -1.136486, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.809341, "high": 234.50584, "low": 226.910508, "close": 229.758759, "volume": 222200}, "trend_line": 231.929337, "activity_lines": {"activity_5": 229.378992, "activity_10": 230.50103, "activity_20": 233.529295, "activity_30": 233.697104}, "trend_signal": 0, "fair_value": 227.164792, "relative_strength": -11.203169, "rate_of_change": 0.18029351195093993, "market_dynamics": -1.089654, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.708165, "high": 239.252913, "low": 230.708165, "close": 237.35408, "volume": 329400}, "trend_line": 232.721617, "activity_lines": {"activity_5": 231.910766, "activity_10": 231.450444, "activity_20": 233.655884, "activity_30": 234.047088}, "trend_signal": 0, "fair_value": 227.58864, "relative_strength": -8.874615, "rate_of_change": 0.34160404640832703, "market_dynamics": -0.831386, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.354079, "high": 239.252912, "low": 228.809342, "close": 229.758759, "volume": 207500}, "trend_line": 233.230294, "activity_lines": {"activity_5": 231.531, "activity_10": 231.018892, "activity_20": 233.077192, "activity_30": 233.855936}, "trend_signal": 0, "fair_value": 227.896252, "relative_strength": -12.48207, "rate_of_change": 0.2185774602966846, "market_dynamics": -0.735471, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.606997, "high": 240.202332, "low": 232.606997, "close": 235.455246, "volume": 216800}, "trend_line": 233.746302, "activity_lines": {"activity_5": 233.050063, "activity_10": 231.847471, "activity_20": 233.117881, "activity_30": 233.999481}, "trend_signal": 0, "fair_value": 228.285412, "relative_strength": -14.62102, "rate_of_change": 0.22124398642656573, "market_dynamics": -0.474574, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.607007, "high": 233.556426, "low": 227.859925, "close": 230.708176, "volume": 144300}, "trend_line": 233.556419, "activity_lines": {"activity_5": 232.607004, "activity_10": 231.743899, "activity_20": 232.710989, "activity_30": 233.803473}, "trend_signal": 0, "fair_value": 228.615997, "relative_strength": -15.385632, "rate_of_change": -0.081234654142242, "market_dynamics": -0.433932, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.657594, "high": 238.303497, "low": 231.657594, "close": 237.35408, "volume": 90900}, "trend_line": 233.588067, "activity_lines": {"activity_5": 234.189363, "activity_10": 232.848673, "activity_20": 232.995813, "activity_30": 234.048483}, "trend_signal": 0, "fair_value": 228.932894, "relative_strength": -15.892445, "rate_of_change": 0.013550473215634422, "market_dynamics": -0.432564, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.252913, "high": 240.202329, "low": 230.708176, "close": 233.556427, "volume": 140600}, "trend_line": 234.189364, "activity_lines": {"activity_5": 233.999482, "activity_10": 233.14213, "activity_20": 232.927998, "activity_30": 234.046442}, "trend_signal": 0, "fair_value": 229.276108, "relative_strength": -21.860771, "rate_of_change": 0.25741768735130494, "market_dynamics": -0.309046, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.556418, "high": 233.556418, "low": 218.365755, "close": 222.163422, "volume": 343700}, "trend_line": 234.600778, "activity_lines": {"activity_5": 230.26511, "activity_10": 231.329607, "activity_20": 231.802261, "activity_30": 233.270575}, "trend_signal": 0, "fair_value": 229.478742, "relative_strength": -22.238812, "rate_of_change": 0.175675783465546, "market_dynamics": -0.381996, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.163422, "high": 225.011671, "low": 220.264587, "close": 222.163422, "volume": 196700}, "trend_line": 234.600778, "activity_lines": {"activity_5": 227.037094, "activity_10": 229.655182, "activity_20": 230.766945, "activity_30": 232.468165}, "trend_signal": 0, "fair_value": 229.664489, "relative_strength": -22.092666, "rate_of_change": 0.0, "market_dynamics": -0.39998, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.112839, "high": 223.112839, "low": 218.365755, "close": 222.163422, "volume": 190300}, "trend_line": 234.12607, "activity_lines": {"activity_5": 224.6952, "activity_10": 228.118853, "activity_20": 229.813008, "activity_30": 231.665755}, "trend_signal": 0, "fair_value": 229.850236, "relative_strength": -18.943985, "rate_of_change": -0.20234715504651593, "market_dynamics": -0.598823, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.214006, "high": 225.011673, "low": 221.214006, "close": 225.011673, "volume": 64900}, "trend_line": 233.872892, "activity_lines": {"activity_5": 223.872373, "activity_10": 227.203961, "activity_20": 229.193626, "activity_30": 231.077729}, "trend_signal": 0, "fair_value": 229.969806, "relative_strength": -20.26822, "rate_of_change": -0.10813746628044936, "market_dynamics": -0.753489, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.11284, "high": 225.011672, "low": 221.214006, "close": 223.112839, "volume": 86700}, "trend_line": 233.271595, "activity_lines": {"activity_5": 223.239428, "activity_10": 226.030137, "activity_20": 228.456698, "activity_30": 230.383532}, "trend_signal": 0, "fair_value": 230.071576, "relative_strength": -21.056401, "rate_of_change": -0.2571041880304865, "market_dynamics": -0.891775, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.11284, "high": 225.011672, "low": 221.214006, "close": 222.163422, "volume": 92000}, "trend_line": 232.480414, "activity_lines": {"activity_5": 222.98625, "activity_10": 224.942624, "activity_20": 227.697165, "activity_30": 229.666876}, "trend_signal": 0, "fair_value": 230.167259, "relative_strength": -21.638782, "rate_of_change": -0.3391673126768798, "market_dynamics": -0.946026, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.062257, "high": 229.758758, "low": 223.11284, "close": 228.809341, "volume": 148300}, "trend_line": 232.227237, "activity_lines": {"activity_5": 224.948379, "activity_10": 225.201556, "activity_20": 227.665518, "activity_30": 229.430032}, "trend_signal": 0, "fair_value": 230.333689, "relative_strength": -16.897575, "rate_of_change": -0.10890250737423143, "market_dynamics": -0.797311, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.859926, "high": 231.657591, "low": 224.062256, "close": 226.910507, "volume": 304000}, "trend_line": 231.689235, "activity_lines": {"activity_5": 225.834501, "activity_10": 225.23608, "activity_20": 227.466593, "activity_30": 229.087017}, "trend_signal": 0, "fair_value": 230.482319, "relative_strength": -19.380589, "rate_of_change": -0.2316704995288756, "market_dynamics": -0.579823, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.859926, "high": 229.758759, "low": 225.961091, "close": 226.910507, "volume": 61300}, "trend_line": 231.277821, "activity_lines": {"activity_5": 226.404151, "activity_10": 225.339653, "activity_20": 227.285751, "activity_30": 228.778712}, "trend_signal": 0, "fair_value": 230.67598, "relative_strength": -18.470361, "rate_of_change": -0.17757147845043716, "market_dynamics": -0.587928, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.809341, "high": 238.303497, "low": 227.859925, "close": 238.303497, "volume": 261600}, "trend_line": 231.246174, "activity_lines": {"activity_5": 230.644876, "activity_10": 227.704562, "activity_20": 228.208041, "activity_30": 229.231982}, "trend_signal": 0, "fair_value": 230.914528, "relative_strength": -16.785865, "rate_of_change": -0.013683542962812864, "market_dynamics": -0.035455, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.252914, "high": 241.151747, "low": 235.455248, "close": 240.202332, "volume": 156700}, "trend_line": 231.214526, "activity_lines": {"activity_5": 234.505835, "activity_10": 230.328404, "activity_20": 229.279525, "activity_30": 229.809799}, "trend_signal": 0, "fair_value": 231.148361, "relative_strength": -18.9495, "rate_of_change": -0.01368584805212384, "market_dynamics": 0.304774, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.202332, "high": 242.101165, "low": 239.252915, "close": 241.151749, "volume": 157500}, "trend_line": 231.277821, "activity_lines": {"activity_5": 237.480672, "activity_10": 232.796886, "activity_20": 230.391698, "activity_30": 230.45091}, "trend_signal": 0, "fair_value": 231.382652, "relative_strength": -18.225497, "rate_of_change": 0.027375010166957387, "market_dynamics": 0.617975, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.303499, "high": 243.050581, "low": 238.303499, "close": 241.151749, "volume": 215500}, "trend_line": 231.467704, "activity_lines": {"activity_5": 239.632683, "activity_10": 234.920126, "activity_20": 231.449619, "activity_30": 231.087937}, "trend_signal": 0, "fair_value": 231.284832, "relative_strength": -17.059604, "rate_of_change": 0.08210169015731471, "market_dynamics": 1.186995, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.961092, "high": 230.708176, "low": 225.011676, "close": 230.708176, "volume": 248500}, "trend_line": 231.214527, "activity_lines": {"activity_5": 237.354086, "activity_10": 234.799292, "activity_20": 231.44962, "activity_30": 231.038935}, "trend_signal": 0, "fair_value": 231.159469, "relative_strength": -21.65985, "rate_of_change": -0.10937897409653045, "market_dynamics": 1.022675, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.657592, "high": 236.404675, "low": 229.75876, "close": 233.556427, "volume": 157500}, "trend_line": 231.087939, "activity_lines": {"activity_5": 235.771728, "activity_10": 235.092749, "activity_20": 231.716361, "activity_30": 231.190026}, "trend_signal": 1, "fair_value": 231.024219, "relative_strength": -24.053738, "rate_of_change": -0.054749155099583405, "market_dynamics": 0.937838, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.505832, "high": 241.151746, "low": 234.505832, "close": 237.35408, "volume": 173200}, "trend_line": 230.929702, "activity_lines": {"activity_5": 235.771726, "activity_10": 235.886806, "activity_20": 232.362868, "activity_30": 231.594293}, "trend_signal": 1, "fair_value": 230.907684, "relative_strength": -22.266405, "rate_of_change": -0.06847479824553454, "market_dynamics": 0.871692, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.202331, "high": 245.898833, "low": 237.354082, "close": 244.949417, "volume": 271200}, "trend_line": 231.372763, "activity_lines": {"activity_5": 238.493386, "activity_10": 237.785638, "activity_20": 233.696572, "activity_30": 232.498791}, "trend_signal": 1, "fair_value": 230.851095, "relative_strength": -22.096453, "rate_of_change": 0.19185968550723725, "market_dynamics": 0.919261, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.0, "high": 244.0, "low": 225.01168, "close": 235.455246, "volume": 302200}, "trend_line": 231.530999, "activity_lines": {"activity_5": 237.797145, "activity_10": 237.664802, "activity_20": 234.080859, "activity_30": 232.762177}, "trend_signal": 1, "fair_value": 230.773049, "relative_strength": -20.314414, "rate_of_change": 0.06839007234400207, "market_dynamics": 1.002001, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.708175, "high": 237.354092, "low": 225.961093, "close": 228.809341, "volume": 185500}, "trend_line": 231.467704, "activity_lines": {"activity_5": 235.265368, "activity_10": 236.180261, "activity_20": 233.809597, "activity_30": 232.586586}, "trend_signal": 1, "fair_value": 230.674917, "relative_strength": -19.480727, "rate_of_change": -0.02733759206040948, "market_dynamics": 0.783094, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.708178, "high": 243.050591, "low": 228.809345, "close": 236.404663, "volume": 383100}, "trend_line": 231.62594, "activity_lines": {"activity_5": 235.391955, "activity_10": 236.042163, "activity_20": 234.302389, "activity_30": 232.905099}, "trend_signal": 1, "fair_value": 230.659246, "relative_strength": -15.543441, "rate_of_change": 0.06836202081998294, "market_dynamics": 0.727427, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.556414, "high": 244.949416, "low": 232.606998, "close": 244.0, "volume": 353500}, "trend_line": 232.100648, "activity_lines": {"activity_5": 237.860439, "activity_10": 237.31956, "activity_20": 235.504983, "activity_30": 233.703426}, "trend_signal": 1, "fair_value": 230.731338, "relative_strength": -12.252658, "rate_of_change": 0.20494595726195114, "market_dynamics": 0.63219, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 244.0, "low": 234.0, "close": 237.0, "volume": 328400}, "trend_line": 232.342023, "activity_lines": {"activity_5": 237.552528, "activity_10": 237.255181, "activity_20": 235.936927, "activity_30": 234.019513}, "trend_signal": 1, "fair_value": 230.838898, "relative_strength": -13.758822, "rate_of_change": 0.10399583201508554, "market_dynamics": 0.545783, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 241.0, "low": 234.0, "close": 239.0, "volume": 143400}, "trend_line": 232.713359, "activity_lines": {"activity_5": 238.441244, "activity_10": 237.629925, "activity_20": 236.488697, "activity_30": 234.44906}, "trend_signal": 1, "fair_value": 230.907631, "relative_strength": -18.214754, "rate_of_change": 0.159823003693131, "market_dynamics": 0.563538, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.0, "high": 240.0, "low": 233.0, "close": 238.0, "volume": 151700}, "trend_line": 232.988067, "activity_lines": {"activity_5": 238.760311, "activity_10": 237.861973, "activity_20": 236.865054, "activity_30": 234.790134}, "trend_signal": 1, "fair_value": 230.969954, "relative_strength": -20.02112, "rate_of_change": 0.11804565117381335, "market_dynamics": 0.293091, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 240.0, "low": 236.0, "close": 238.0, "volume": 130900}, "trend_line": 233.009597, "activity_lines": {"activity_5": 238.466667, "activity_10": 237.961442, "activity_20": 237.179562, "activity_30": 235.113484}, "trend_signal": 1, "fair_value": 231.049493, "relative_strength": -20.894434, "rate_of_change": 0.009240816612300022, "market_dynamics": -0.079834, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.0, "high": 240.0, "low": 233.0, "close": 236.0, "volume": 215500}, "trend_line": 233.217639, "activity_lines": {"activity_5": 237.4, "activity_10": 237.616483, "activity_20": 237.232703, "activity_30": 235.306413}, "trend_signal": 1, "fair_value": 231.144903, "relative_strength": -20.579132, "rate_of_change": 0.08928473448240745, "market_dynamics": -0.314805, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 239.0, "low": 235.0, "close": 237.0, "volume": 66300}, "trend_line": 233.269131, "activity_lines": {"activity_5": 237.2, "activity_10": 237.477962, "activity_20": 237.315193, "activity_30": 235.550437}, "trend_signal": 1, "fair_value": 231.160647, "relative_strength": -23.532157, "rate_of_change": 0.022078947467603898, "market_dynamics": -0.447782, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 241.0, "low": 235.0, "close": 238.0, "volume": 220100}, "trend_line": 233.512191, "activity_lines": {"activity_5": 237.333333, "activity_10": 237.665794, "activity_20": 237.453918, "activity_30": 235.855654}, "trend_signal": 1, "fair_value": 231.096723, "relative_strength": -20.765214, "rate_of_change": 0.10419724159730936, "market_dynamics": -0.372606, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.0, "high": 244.0, "low": 233.0, "close": 243.0, "volume": 290000}, "trend_line": 233.700389, "activity_lines": {"activity_5": 239.2, "activity_10": 238.716448, "activity_20": 238.016027, "activity_30": 236.467771}, "trend_signal": 1, "fair_value": 230.818095, "relative_strength": -20.778894, "rate_of_change": 0.08059450737627649, "market_dynamics": -0.14303, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 247.0, "low": 234.0, "close": 237.0, "volume": 121000}, "trend_line": 233.815174, "activity_lines": {"activity_5": 238.733333, "activity_10": 238.418182, "activity_20": 237.93009, "activity_30": 236.680649}, "trend_signal": 1, "fair_value": 230.51822, "relative_strength": -25.380178, "rate_of_change": 0.04911630677688427, "market_dynamics": -0.165347, "expectation": {"probability": 42.9746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1ad252-483e-4392-88c3-4458604601ca/", "share_image": "https://sharemaestro.com/terminal/1f1ad252-483e-4392-88c3-4458604601ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}