{"ticker": {"uuid": "1f1ad252-483e-4392-88c3-4458604601ca", "symbol": "2479", "name": "JTEC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2479 was broadly unchanged, moving from 238.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 241.0, "high": 243.0, "low": 233.0, "close": 238.0, "volume": 68700}, "trend_line": 235.689234, "activity_lines": {"activity_5": 233.933333, "activity_10": 233.890909, "activity_20": 235.299555, "activity_30": 235.791113}, "trend_signal": 0, "fair_value": 228.688017, "relative_strength": -22.352013, "rate_of_change": 0.22447821654772754, "market_dynamics": -0.644918, "expectation": {"probability": 43.7029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 280.199554, "high": 321.37905, "low": 279.304348, "close": 316.007813, "volume": 1034800}, "trend_line": 247.153348, "activity_lines": {"activity_5": 292.553408, "activity_10": 286.35207, "activity_20": 268.900502, "activity_30": 260.244565}, "trend_signal": 1, "fair_value": 184.47365, "relative_strength": 26.650588, "rate_of_change": 1.5498532867942871, "market_dynamics": 0.706997, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.169455, "high": 325.855074, "low": 292.732461, "close": 298.103699, "volume": 907300}, "trend_line": 250.299327, "activity_lines": {"activity_5": 296.43264, "activity_10": 289.41205, "activity_20": 272.843153, "activity_30": 263.531684}, "trend_signal": 1, "fair_value": 185.443306, "relative_strength": 17.032321, "rate_of_change": 1.272885447620969, "market_dynamics": 0.769478, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.894073, "high": 305.265311, "low": 246.18171, "close": 247.972122, "volume": 1245700}, "trend_line": 252.008419, "activity_lines": {"activity_5": 282.109333, "activity_10": 282.445715, "activity_20": 271.77102, "activity_30": 263.381542}, "trend_signal": 1, "fair_value": 186.069328, "relative_strength": -1.256598, "rate_of_change": 0.6828192550433818, "market_dynamics": 0.472123, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.972116, "high": 256.028978, "low": 243.496085, "close": 251.552963, "volume": 381300}, "trend_line": 253.690519, "activity_lines": {"activity_5": 270.411972, "activity_10": 276.83033, "activity_20": 271.021566, "activity_30": 263.352158}, "trend_signal": 1, "fair_value": 186.690456, "relative_strength": -1.041074, "rate_of_change": 0.6674777004176162, "market_dynamics": 0.164787, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.448184, "high": 253.34339, "low": 228.277601, "close": 230.963211, "volume": 544900}, "trend_line": 254.598482, "activity_lines": {"activity_5": 254.477299, "activity_10": 268.057308, "activity_20": 268.250689, "activity_30": 261.88588}, "trend_signal": 0, "fair_value": 187.190737, "relative_strength": -6.415736, "rate_of_change": 0.35790182604340653, "market_dynamics": -0.392017, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.487188, "high": 239.020084, "low": 226.487188, "close": 229.172806, "volume": 340200}, "trend_line": 255.417493, "activity_lines": {"activity_5": 241.228247, "activity_10": 259.91907, "activity_20": 265.317823, "activity_30": 260.245513}, "trend_signal": 0, "fair_value": 187.679541, "relative_strength": -7.798703, "rate_of_change": 0.32168730683948754, "market_dynamics": -0.892749, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.753628, "high": 239.915279, "low": 231.858422, "close": 237.22966, "volume": 396700}, "trend_line": 254.778094, "activity_lines": {"activity_5": 236.453814, "activity_10": 254.14092, "activity_20": 263.109647, "activity_30": 259.072105}, "trend_signal": 0, "fair_value": 188.214423, "relative_strength": -7.929907, "rate_of_change": -0.250334850792697, "market_dynamics": -1.133586, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.020049, "high": 253.343386, "low": 238.124843, "close": 240.810471, "volume": 761100}, "trend_line": 254.46295, "activity_lines": {"activity_5": 236.931253, "activity_10": 249.713716, "activity_20": 261.199872, "activity_30": 258.170968}, "trend_signal": 0, "fair_value": 188.800106, "relative_strength": -6.514732, "rate_of_change": -0.12369352288191765, "market_dynamics": -1.211008, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.915283, "high": 242.600894, "low": 231.858425, "close": 232.753632, "volume": 464900}, "trend_line": 253.732889, "activity_lines": {"activity_5": 235.200523, "activity_10": 244.342479, "activity_20": 258.463099, "activity_30": 256.770367}, "trend_signal": 0, "fair_value": 189.284016, "relative_strength": -12.260154, "rate_of_change": -0.2869026708996364, "market_dynamics": -1.201261, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.753628, "high": 238.124863, "low": 226.487184, "close": 233.648834, "volume": 383900}, "trend_line": 253.003399, "activity_lines": {"activity_5": 235.021482, "activity_10": 240.191977, "activity_20": 255.77748, "activity_30": 255.474621}, "trend_signal": 0, "fair_value": 189.779235, "relative_strength": -9.035015, "rate_of_change": -0.28750313090077906, "market_dynamics": -1.144485, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.33443, "high": 237.229671, "low": 229.172795, "close": 232.753632, "volume": 358900}, "trend_line": 252.302609, "activity_lines": {"activity_5": 234.365, "activity_10": 236.725088, "activity_20": 252.946924, "activity_30": 254.168185}, "trend_signal": 0, "fair_value": 190.246436, "relative_strength": -7.991108, "rate_of_change": -0.2769883735830806, "market_dynamics": -1.082139, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.648829, "high": 236.334448, "low": 208.583062, "close": 214.849503, "volume": 579100}, "trend_line": 251.20991, "activity_lines": {"activity_5": 227.501752, "activity_10": 231.516615, "activity_20": 248.419738, "activity_30": 251.751855}, "trend_signal": 0, "fair_value": 190.610007, "relative_strength": -12.752328, "rate_of_change": -0.43309064631986505, "market_dynamics": -1.091232, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.639916, "high": 221.115947, "low": 213.9543, "close": 213.9543, "volume": 264900}, "trend_line": 250.204455, "activity_lines": {"activity_5": 221.832114, "activity_10": 227.659091, "activity_20": 243.965021, "activity_30": 249.348268}, "trend_signal": 0, "fair_value": 191.029105, "relative_strength": -16.702669, "rate_of_change": -0.40024495848910263, "market_dynamics": -1.119054, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.849501, "high": 216.639914, "low": 206.792645, "close": 213.059082, "volume": 377100}, "trend_line": 249.344784, "activity_lines": {"activity_5": 217.654481, "activity_10": 224.257306, "activity_20": 239.770339, "activity_30": 246.951792}, "trend_signal": 0, "fair_value": 191.453604, "relative_strength": -14.279328, "rate_of_change": -0.34358740734652055, "market_dynamics": -1.146297, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.163882, "high": 214.849509, "low": 197.840586, "close": 207.687851, "volume": 385700}, "trend_line": 248.509258, "activity_lines": {"activity_5": 212.999408, "activity_10": 220.578822, "activity_20": 235.40088, "activity_30": 244.264248}, "trend_signal": 0, "fair_value": 191.888228, "relative_strength": -15.671442, "rate_of_change": -0.33508862170544373, "market_dynamics": -1.208885, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.478271, "high": 210.373478, "low": 196.945382, "close": 209.478271, "volume": 414800}, "trend_line": 248.151176, "activity_lines": {"activity_5": 210.671874, "activity_10": 217.649057, "activity_20": 231.564283, "activity_30": 241.74612}, "trend_signal": 0, "fair_value": 192.295342, "relative_strength": -17.483007, "rate_of_change": -0.14409201608094457, "market_dynamics": -1.267972, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.478262, "high": 231.858416, "low": 208.583056, "close": 223.801559, "volume": 505200}, "trend_line": 248.001975, "activity_lines": {"activity_5": 214.67046, "activity_10": 217.681609, "activity_20": 229.42005, "activity_30": 240.175177}, "trend_signal": 0, "fair_value": 192.794273, "relative_strength": -13.541457, "rate_of_change": -0.06012504248620004, "market_dynamics": -1.070677, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 223.801566, "high": 223.801566, "low": 205.002226, "close": 217.535126, "volume": 361400}, "trend_line": 247.643893, "activity_lines": {"activity_5": 215.983431, "activity_10": 216.818957, "activity_20": 226.926261, "activity_30": 238.209573}, "trend_signal": 0, "fair_value": 193.241894, "relative_strength": -18.419006, "rate_of_change": -0.1443867533716197, "market_dynamics": -0.971974, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.535127, "high": 225.591976, "low": 217.535127, "close": 223.801559, "volume": 266700}, "trend_line": 247.584212, "activity_lines": {"activity_5": 219.146491, "activity_10": 217.518844, "activity_20": 225.276523, "activity_30": 236.671358}, "trend_signal": 0, "fair_value": 193.696268, "relative_strength": -16.134106, "rate_of_change": -0.024099524230942148, "market_dynamics": -0.739005, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.696773, "high": 230.068011, "low": 217.535127, "close": 222.906357, "volume": 481900}, "trend_line": 247.643892, "activity_lines": {"activity_5": 221.294986, "activity_10": 218.218732, "activity_20": 223.861245, "activity_30": 235.079239}, "trend_signal": 0, "fair_value": 194.139333, "relative_strength": -15.829518, "rate_of_change": 0.02410492959865549, "market_dynamics": -0.406711, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.115941, "high": 224.696777, "low": 211.268677, "close": 211.268677, "volume": 310200}, "trend_line": 246.868047, "activity_lines": {"activity_5": 218.549687, "activity_10": 216.997996, "activity_20": 221.61044, "activity_30": 232.732451}, "trend_signal": 0, "fair_value": 194.546785, "relative_strength": -17.270973, "rate_of_change": -0.3132905858223242, "market_dynamics": -0.426448, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.430323, "high": 218.430323, "low": 205.002229, "close": 208.583054, "volume": 261900}, "trend_line": 245.555078, "activity_lines": {"activity_5": 214.78982, "activity_10": 215.679601, "activity_20": 219.60262, "activity_30": 230.262451}, "trend_signal": 0, "fair_value": 194.942591, "relative_strength": -19.729526, "rate_of_change": -0.5318505233688592, "market_dynamics": -0.3781, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.478263, "high": 213.954291, "low": 205.002228, "close": 205.002228, "volume": 293800}, "trend_line": 242.839619, "activity_lines": {"activity_5": 210.850911, "activity_10": 213.824082, "activity_20": 217.680058, "activity_30": 227.646138}, "trend_signal": 0, "fair_value": 195.35443, "relative_strength": -21.281724, "rate_of_change": -1.1058451823179196, "market_dynamics": -0.426633, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.002236, "high": 212.163887, "low": 202.316617, "close": 210.373474, "volume": 283000}, "trend_line": 240.392721, "activity_lines": {"activity_5": 209.537944, "activity_10": 213.107918, "activity_20": 216.473661, "activity_30": 225.551548}, "trend_signal": 0, "fair_value": 195.795131, "relative_strength": -19.632306, "rate_of_change": -1.0076189421133972, "market_dynamics": -0.524846, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.373471, "high": 215.744709, "low": 207.687852, "close": 215.744705, "volume": 145100}, "trend_line": 238.124865, "activity_lines": {"activity_5": 210.910593, "activity_10": 213.41717, "activity_20": 215.974903, "activity_30": 223.961354}, "trend_signal": 0, "fair_value": 196.236845, "relative_strength": -17.140202, "rate_of_change": -0.9433962852810318, "market_dynamics": -0.408843, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.639919, "high": 219.325535, "low": 213.059094, "close": 213.9543, "volume": 246800}, "trend_line": 235.97637, "activity_lines": {"activity_5": 212.163883, "activity_10": 213.254407, "activity_20": 215.378099, "activity_30": 222.401962}, "trend_signal": 0, "fair_value": 196.667082, "relative_strength": -22.586865, "rate_of_change": -0.9022556296252376, "market_dynamics": -0.226475, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.535118, "high": 220.220745, "low": 214.849499, "close": 217.535126, "volume": 282900}, "trend_line": 234.036757, "activity_lines": {"activity_5": 214.431741, "activity_10": 213.66132, "activity_20": 215.194796, "activity_30": 221.212205}, "trend_signal": 0, "fair_value": 197.103565, "relative_strength": -21.822219, "rate_of_change": -0.821952214961188, "market_dynamics": -0.009066, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.220745, "high": 248.867328, "low": 214.849507, "close": 247.972122, "volume": 981700}, "trend_line": 233.320591, "activity_lines": {"activity_5": 226.24846, "activity_10": 219.716167, "activity_20": 218.004037, "activity_30": 222.11126}, "trend_signal": 0, "fair_value": 197.751865, "relative_strength": -10.235256, "rate_of_change": -0.30600577840000875, "market_dynamics": 0.409641, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.295441, "high": 292.732454, "low": 223.801558, "close": 229.172806, "volume": 9817000}, "trend_line": 231.261617, "activity_lines": {"activity_5": 228.93408, "activity_10": 221.799557, "activity_20": 218.988765, "activity_30": 221.843661}, "trend_signal": 0, "fair_value": 198.262948, "relative_strength": -17.360737, "rate_of_change": -0.8824656200189405, "market_dynamics": 0.745995, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.963227, "high": 239.91529, "low": 219.325531, "close": 219.325531, "volume": 1073900}, "trend_line": 229.232482, "activity_lines": {"activity_5": 227.083986, "activity_10": 221.994875, "activity_20": 219.052708, "activity_30": 221.073591}, "trend_signal": 0, "fair_value": 198.699768, "relative_strength": -21.889356, "rate_of_change": -0.8774197060119997, "market_dynamics": 0.855331, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.32553, "high": 221.115943, "low": 208.583065, "close": 213.9543, "volume": 669000}, "trend_line": 225.830699, "activity_lines": {"activity_5": 223.204761, "activity_10": 221.278711, "activity_20": 218.673311, "activity_30": 220.087902}, "trend_signal": 0, "fair_value": 199.102158, "relative_strength": -26.260968, "rate_of_change": -1.483988207220997, "market_dynamics": 0.80966, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.849498, "high": 227.382385, "low": 214.849498, "close": 221.115952, "volume": 518100}, "trend_line": 223.26444, "activity_lines": {"activity_5": 221.712752, "activity_10": 221.815836, "activity_20": 219.065497, "activity_30": 219.783725}, "trend_signal": 0, "fair_value": 199.550455, "relative_strength": -24.278968, "rate_of_change": -1.1363641043328667, "market_dynamics": 0.573977, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.801561, "high": 252.448141, "low": 222.906355, "close": 239.915283, "volume": 1429400}, "trend_line": 222.995879, "activity_lines": {"activity_5": 226.248466, "activity_10": 225.54315, "activity_20": 221.218256, "activity_30": 220.857973}, "trend_signal": 0, "fair_value": 200.108121, "relative_strength": -18.870475, "rate_of_change": -0.12028830027746709, "market_dynamics": 0.540952, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.915278, "high": 242.600897, "low": 230.963219, "close": 232.753632, "volume": 817000}, "trend_line": 222.369235, "activity_lines": {"activity_5": 228.934085, "activity_10": 227.333563, "activity_20": 222.565329, "activity_30": 221.487505}, "trend_signal": 0, "fair_value": 200.61988, "relative_strength": -20.244854, "rate_of_change": -0.281011471068485, "market_dynamics": 0.609189, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.172805, "high": 232.753631, "low": 224.696764, "close": 228.277588, "volume": 380700}, "trend_line": 222.279714, "activity_lines": {"activity_5": 229.888968, "activity_10": 227.903238, "activity_20": 223.392328, "activity_30": 221.868689}, "trend_signal": 0, "fair_value": 201.102946, "relative_strength": -19.154169, "rate_of_change": -0.04025781713913377, "market_dynamics": 0.753217, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.963227, "high": 239.915255, "low": 230.068021, "close": 235.439224, "volume": 258200}, "trend_line": 222.488595, "activity_lines": {"activity_5": 232.634259, "activity_10": 229.547158, "activity_20": 224.803341, "activity_30": 222.71769}, "trend_signal": 1, "fair_value": 201.604071, "relative_strength": -20.443444, "rate_of_change": 0.09397213818620938, "market_dynamics": 0.883411, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.439255, "high": 239.915287, "low": 232.753626, "close": 238.230179, "volume": 358100}, "trend_line": 222.521945, "activity_lines": {"activity_5": 234.87754, "activity_10": 231.307889, "activity_20": 226.356537, "activity_30": 223.733276}, "trend_signal": 1, "fair_value": 202.122961, "relative_strength": -17.942391, "rate_of_change": 0.014989532384787835, "market_dynamics": 0.88758, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.881229, "high": 245.532266, "low": 229.1026, "close": 233.666397, "volume": 417600}, "trend_line": 222.283809, "activity_lines": {"activity_5": 234.458612, "activity_10": 231.862569, "activity_20": 227.406378, "activity_30": 224.452273}, "trend_signal": 1, "fair_value": 202.590191, "relative_strength": -16.220973, "rate_of_change": -0.10701686074153147, "market_dynamics": 0.897297, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.491904, "high": 256.485379, "low": 233.666385, "close": 248.270554, "volume": 888600}, "trend_line": 222.80104, "activity_lines": {"activity_5": 239.324329, "activity_10": 235.332653, "activity_20": 229.770276, "activity_30": 226.128837}, "trend_signal": 1, "fair_value": 203.16224, "relative_strength": -11.771408, "rate_of_change": 0.23268946232607052, "market_dynamics": 1.032232, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.706732, "high": 248.270529, "low": 228.189832, "close": 230.01535, "volume": 430100}, "trend_line": 222.679924, "activity_lines": {"activity_5": 237.070516, "activity_10": 235.136378, "activity_20": 230.279064, "activity_30": 226.594276}, "trend_signal": 1, "fair_value": 203.634072, "relative_strength": -12.422124, "rate_of_change": -0.05436060801152484, "market_dynamics": 0.933136, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.015363, "high": 239.142947, "low": 230.015363, "close": 235.491898, "volume": 191200}, "trend_line": 222.7712, "activity_lines": {"activity_5": 236.526368, "activity_10": 235.741478, "activity_20": 231.275576, "activity_30": 227.420855}, "trend_signal": 1, "fair_value": 204.101801, "relative_strength": -12.000272, "rate_of_change": 0.04098977508183157, "market_dynamics": 0.83343, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.579142, "high": 238.230179, "low": 234.579142, "close": 235.491898, "volume": 55000}, "trend_line": 223.459279, "activity_lines": {"activity_5": 235.978709, "activity_10": 235.954986, "activity_20": 232.156739, "activity_30": 228.241546}, "trend_signal": 1, "fair_value": 204.547125, "relative_strength": -12.353373, "rate_of_change": 0.3088725113479732, "market_dynamics": 0.710033, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.317425, "high": 237.317425, "low": 230.015351, "close": 233.666397, "volume": 173200}, "trend_line": 224.116349, "activity_lines": {"activity_5": 235.005102, "activity_10": 235.575203, "activity_20": 232.735908, "activity_30": 228.900069}, "trend_signal": 1, "fair_value": 205.025557, "relative_strength": -12.56986, "rate_of_change": 0.2940446254639551, "market_dynamics": 0.491439, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.619494, "high": 250.096072, "low": 234.579142, "close": 248.270554, "volume": 727600}, "trend_line": 225.290065, "activity_lines": {"activity_5": 238.899547, "activity_10": 237.964338, "activity_20": 234.569452, "activity_30": 230.458405}, "trend_signal": 1, "fair_value": 205.597606, "relative_strength": -8.025551, "rate_of_change": 0.523708335084463, "market_dynamics": 0.723671, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.270529, "high": 250.096047, "low": 230.015351, "close": 234.579147, "volume": 449000}, "trend_line": 226.186442, "activity_lines": {"activity_5": 238.230189, "activity_10": 237.582001, "activity_20": 234.918591, "activity_30": 231.057701}, "trend_signal": 1, "fair_value": 205.59458, "relative_strength": -12.002878, "rate_of_change": 0.3978768437924687, "market_dynamics": 0.668832, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.404663, "high": 240.96846, "low": 228.189844, "close": 232.753632, "volume": 319000}, "trend_line": 226.962287, "activity_lines": {"activity_5": 236.648073, "activity_10": 236.753178, "activity_20": 235.004183, "activity_30": 231.48139}, "trend_signal": 1, "fair_value": 205.725484, "relative_strength": -11.600621, "rate_of_change": 0.34301127562721195, "market_dynamics": 0.56504, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.579144, "high": 240.96846, "low": 233.666385, "close": 236.404663, "volume": 337200}, "trend_line": 227.38239, "activity_lines": {"activity_5": 236.465519, "activity_10": 236.637007, "activity_20": 235.347972, "activity_30": 232.090576}, "trend_signal": 1, "fair_value": 205.840584, "relative_strength": -9.989818, "rate_of_change": 0.1850981524520782, "market_dynamics": 0.420153, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.317429, "high": 239.142947, "low": 234.579144, "close": 236.404663, "volume": 356600}, "trend_line": 228.011375, "activity_lines": {"activity_5": 236.222114, "activity_10": 236.554028, "activity_20": 235.601906, "activity_30": 232.672658}, "trend_signal": 1, "fair_value": 206.157329, "relative_strength": -9.738138, "rate_of_change": 0.2766199264595645, "market_dynamics": 0.027709, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.666391, "high": 234.57915, "low": 230.015354, "close": 232.753632, "volume": 389000}, "trend_line": 228.309777, "activity_lines": {"activity_5": 234.579147, "activity_10": 235.757438, "activity_20": 235.563206, "activity_30": 232.97861}, "trend_signal": 1, "fair_value": 206.467473, "relative_strength": -10.019534, "rate_of_change": 0.13087154094834524, "market_dynamics": -0.166626, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.666391, "high": 242.793979, "low": 231.840872, "close": 240.96846, "volume": 507600}, "trend_line": 228.911848, "activity_lines": {"activity_5": 236.708918, "activity_10": 236.736579, "activity_20": 236.289819, "activity_30": 233.795299}, "trend_signal": 1, "fair_value": 206.858284, "relative_strength": -8.633157, "rate_of_change": 0.26370793573154566, "market_dynamics": -0.124547, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.968457, "high": 242.793979, "low": 235.491904, "close": 240.96846, "volume": 409700}, "trend_line": 229.90184, "activity_lines": {"activity_5": 238.412735, "activity_10": 237.516573, "activity_20": 236.913371, "activity_30": 234.573145}, "trend_signal": 1, "fair_value": 207.249094, "relative_strength": -10.805512, "rate_of_change": 0.4324773962770162, "market_dynamics": -0.065978, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.96846, "high": 248.270554, "low": 240.055701, "close": 248.270554, "volume": 510300}, "trend_line": 231.224757, "activity_lines": {"activity_5": 242.002928, "activity_10": 239.524646, "activity_20": 238.103721, "activity_30": 235.758224}, "trend_signal": 1, "fair_value": 207.669909, "relative_strength": -8.020909, "rate_of_change": 0.5754268865355833, "market_dynamics": 0.142738, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.008817, "high": 253.747095, "low": 240.968454, "close": 244.619492, "volume": 434500}, "trend_line": 232.545332, "activity_lines": {"activity_5": 243.585041, "activity_10": 240.636551, "activity_20": 238.817043, "activity_30": 236.6224}, "trend_signal": 1, "fair_value": 208.128933, "relative_strength": -5.808203, "rate_of_change": 0.5711218024979872, "market_dynamics": 0.268991, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.619497, "high": 247.357788, "low": 231.840881, "close": 231.840881, "volume": 609900}, "trend_line": 233.260913, "activity_lines": {"activity_5": 240.359961, "activity_10": 239.225925, "activity_20": 238.290954, "activity_30": 236.576952}, "trend_signal": 1, "fair_value": 208.478037, "relative_strength": -4.212418, "rate_of_change": 0.3077167767014072, "market_dynamics": 0.176477, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.666385, "high": 237.317422, "low": 208.109125, "close": 211.760162, "volume": 823100}, "trend_line": 233.128095, "activity_lines": {"activity_5": 230.502159, "activity_10": 234.46298, "activity_20": 235.856762, "activity_30": 235.189806}, "trend_signal": 0, "fair_value": 208.788038, "relative_strength": -7.727812, "rate_of_change": -0.056939672528841606, "market_dynamics": -0.060279, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.15602, "high": 224.538786, "low": 167.034961, "close": 209.021881, "volume": 1337800}, "trend_line": 232.963681, "activity_lines": {"activity_5": 221.678816, "activity_10": 229.617057, "activity_20": 233.240435, "activity_30": 233.634567}, "trend_signal": 0, "fair_value": 209.069284, "relative_strength": -6.117968, "rate_of_change": -0.07052517629846099, "market_dynamics": -0.469177, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.02189, "high": 219.062244, "low": 208.109131, "close": 217.236725, "volume": 219700}, "trend_line": 232.953734, "activity_lines": {"activity_5": 217.723526, "activity_10": 226.696227, "activity_20": 231.532271, "activity_30": 232.619925}, "trend_signal": 0, "fair_value": 209.459202, "relative_strength": -9.768524, "rate_of_change": -0.004269764264246421, "market_dynamics": -0.858433, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.236728, "high": 219.975003, "low": 211.760172, "close": 215.411209, "volume": 331600}, "trend_line": 231.86837, "activity_lines": {"activity_5": 215.228653, "activity_10": 223.791994, "activity_20": 229.750218, "activity_30": 231.488149}, "trend_signal": 0, "fair_value": 209.787006, "relative_strength": -10.787543, "rate_of_change": -0.46591397414561225, "market_dynamics": -1.123907, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.323975, "high": 224.538791, "low": 211.76016, "close": 222.713272, "volume": 444900}, "trend_line": 231.653052, "activity_lines": {"activity_5": 217.11502, "activity_10": 222.597108, "activity_20": 228.750529, "activity_30": 230.897497}, "trend_signal": 0, "fair_value": 210.16722, "relative_strength": -8.021277, "rate_of_change": -0.09286217003207309, "market_dynamics": -1.112653, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.189832, "high": 231.840872, "low": 210.847406, "close": 214.498444, "volume": 931200}, "trend_line": 231.492149, "activity_lines": {"activity_5": 216.871618, "activity_10": 220.091169, "activity_20": 227.090176, "activity_30": 229.790748}, "trend_signal": 0, "fair_value": 210.427559, "relative_strength": -5.489013, "rate_of_change": -0.06945861434192996, "market_dynamics": -1.073504, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.109137, "high": 214.498444, "low": 206.283606, "close": 209.934647, "volume": 220700}, "trend_line": 231.358161, "activity_lines": {"activity_5": 214.924398, "activity_10": 217.236722, "activity_20": 225.069066, "activity_30": 228.399942}, "trend_signal": 0, "fair_value": 210.697852, "relative_strength": -7.638657, "rate_of_change": -0.05788014866975745, "market_dynamics": -1.08222, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.021887, "high": 213.585693, "low": 205.37085, "close": 213.585693, "volume": 160400}, "trend_line": 231.107152, "activity_lines": {"activity_5": 214.133343, "activity_10": 215.610352, "activity_20": 223.517376, "activity_30": 227.253331}, "trend_signal": 0, "fair_value": 211.025157, "relative_strength": -8.438404, "rate_of_change": -0.10849368741307641, "market_dynamics": -1.057215, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.672931, "high": 213.58569, "low": 207.196366, "close": 210.847412, "volume": 138500}, "trend_line": 230.138223, "activity_lines": {"activity_5": 212.672929, "activity_10": 214.116747, "activity_20": 221.809213, "activity_30": 225.946251}, "trend_signal": 0, "fair_value": 211.34051, "relative_strength": -13.851617, "rate_of_change": -0.4192553071659171, "market_dynamics": -1.1348, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.196372, "high": 212.672928, "low": 204.458093, "close": 208.109131, "volume": 244600}, "trend_line": 229.31674, "activity_lines": {"activity_5": 210.604008, "activity_10": 212.73931, "activity_20": 219.948922, "activity_30": 224.525019}, "trend_signal": 0, "fair_value": 211.649512, "relative_strength": -11.916806, "rate_of_change": -0.35695200444821396, "market_dynamics": -1.276632, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.93464, "high": 210.8474, "low": 196.243256, "close": 196.243256, "volume": 331200}, "trend_line": 228.248929, "activity_lines": {"activity_5": 205.553405, "activity_10": 209.635928, "activity_20": 217.149793, "activity_30": 222.391246}, "trend_signal": 0, "fair_value": 211.87685, "relative_strength": -18.547058, "rate_of_change": -0.4656489534955041, "market_dynamics": -1.254519, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.156015, "high": 198.068787, "low": 193.504987, "close": 198.068787, "volume": 109900}, "trend_line": 227.003248, "activity_lines": {"activity_5": 202.328325, "activity_10": 207.146586, "activity_20": 214.707077, "activity_30": 220.44414}, "trend_signal": 0, "fair_value": 212.127093, "relative_strength": -16.012654, "rate_of_change": -0.5457554633257404, "market_dynamics": -1.292114, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.156027, "high": 198.068787, "low": 192.592221, "close": 194.41774, "volume": 151800}, "trend_line": 225.542833, "activity_lines": {"activity_5": 198.677286, "activity_10": 204.192565, "activity_20": 212.081807, "activity_30": 218.341849}, "trend_signal": 0, "fair_value": 212.365134, "relative_strength": -14.812856, "rate_of_change": -0.6433454203263258, "market_dynamics": -1.333564, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.50499, "high": 224.538793, "low": 193.50499, "close": 211.760162, "volume": 627700}, "trend_line": 224.812625, "activity_lines": {"activity_5": 202.084918, "activity_10": 204.806602, "activity_20": 211.308134, "activity_30": 217.452645}, "trend_signal": 0, "fair_value": 212.731148, "relative_strength": -7.260944, "rate_of_change": -0.32375579852719355, "market_dynamics": -1.042157, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.149478, "high": 218.149478, "low": 209.021884, "close": 216.323975, "volume": 291600}, "trend_line": 223.747739, "activity_lines": {"activity_5": 206.952972, "activity_10": 206.316805, "activity_20": 211.086465, "activity_30": 216.90499}, "trend_signal": 0, "fair_value": 213.070404, "relative_strength": -8.322055, "rate_of_change": -0.4736771344580854, "market_dynamics": -0.6833, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.498438, "high": 226.364312, "low": 213.585684, "close": 214.498444, "volume": 337700}, "trend_line": 223.230509, "activity_lines": {"activity_5": 210.664858, "activity_10": 207.611263, "activity_20": 210.769173, "activity_30": 216.308261}, "trend_signal": 0, "fair_value": 213.168307, "relative_strength": -6.800676, "rate_of_change": -0.23116658175481433, "market_dynamics": -0.220505, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.498444, "high": 224.538791, "low": 211.760166, "close": 222.713272, "volume": 222100}, "trend_line": 222.804555, "activity_lines": {"activity_5": 215.898008, "activity_10": 210.399327, "activity_20": 211.360292, "activity_30": 216.274891}, "trend_signal": 0, "fair_value": 213.111623, "relative_strength": -2.058663, "rate_of_change": -0.19081352361205187, "market_dynamics": 0.283052, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.626038, "high": 224.538791, "low": 212.672928, "close": 212.672928, "volume": 248400}, "trend_line": 222.043923, "activity_lines": {"activity_5": 216.141411, "activity_10": 211.129534, "activity_20": 211.082118, "activity_30": 215.621238}, "trend_signal": 0, "fair_value": 213.309849, "relative_strength": -5.953095, "rate_of_change": -0.3413897889116257, "market_dynamics": 0.407576, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.847415, "high": 217.236728, "low": 209.021887, "close": 209.934647, "volume": 267100}, "trend_line": 221.252864, "activity_lines": {"activity_5": 214.255042, "activity_10": 211.378468, "activity_20": 210.712668, "activity_30": 214.839994}, "trend_signal": 0, "fair_value": 213.507325, "relative_strength": -8.915406, "rate_of_change": -0.35626239588642933, "market_dynamics": 0.422336, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.934647, "high": 221.800525, "low": 209.934647, "close": 214.498444, "volume": 245400}, "trend_line": 220.127127, "activity_lines": {"activity_5": 214.011639, "activity_10": 212.473779, "activity_20": 210.943031, "activity_30": 214.404225}, "trend_signal": 0, "fair_value": 213.633234, "relative_strength": -7.560637, "rate_of_change": -0.5088010973724555, "market_dynamics": 0.429743, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.58569, "high": 213.58569, "low": 207.196369, "close": 209.934647, "volume": 237700}, "trend_line": 219.305644, "activity_lines": {"activity_5": 212.368672, "activity_10": 212.623139, "activity_20": 210.821329, "activity_30": 213.746646}, "trend_signal": 0, "fair_value": 213.847515, "relative_strength": -7.502041, "rate_of_change": -0.37318571826906216, "market_dynamics": 0.355024, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.934644, "high": 212.672928, "low": 209.934644, "close": 212.672928, "volume": 195300}, "trend_line": 218.636287, "activity_lines": {"activity_5": 211.942719, "activity_10": 213.021434, "activity_20": 210.969109, "activity_30": 213.318728}, "trend_signal": 0, "fair_value": 214.090551, "relative_strength": -9.671087, "rate_of_change": -0.30521649502098125, "market_dynamics": 0.350667, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.58569, "high": 217.236728, "low": 213.58569, "close": 215.411209, "volume": 42300}, "trend_line": 217.936505, "activity_lines": {"activity_5": 213.098882, "activity_10": 213.652069, "activity_20": 211.360292, "activity_30": 213.110659}, "trend_signal": 0, "fair_value": 214.356742, "relative_strength": -7.296786, "rate_of_change": -0.3200667234163188, "market_dynamics": 0.379968, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.411212, "high": 215.411212, "low": 210.847412, "close": 210.847412, "volume": 216000}, "trend_line": 217.084597, "activity_lines": {"activity_5": 212.551228, "activity_10": 213.071223, "activity_20": 211.325521, "activity_30": 212.653298}, "trend_signal": 0, "fair_value": 214.599278, "relative_strength": -7.436831, "rate_of_change": -0.39089733957145395, "market_dynamics": 0.338905, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.93465, "high": 211.760168, "low": 206.2836, "close": 209.021881, "volume": 199700}, "trend_line": 216.293539, "activity_lines": {"activity_5": 211.334212, "activity_10": 212.175057, "activity_20": 211.138622, "activity_30": 212.133123}, "trend_signal": 0, "fair_value": 214.880524, "relative_strength": -6.28481, "rate_of_change": -0.36440079624810623, "market_dynamics": 0.345188, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.934644, "high": 217.236734, "low": 208.109125, "close": 216.323975, "volume": 203700}, "trend_line": 215.472056, "activity_lines": {"activity_5": 212.916332, "activity_10": 212.739311, "activity_20": 211.712357, "activity_30": 212.135086}, "trend_signal": 0, "fair_value": 215.286996, "relative_strength": -6.134245, "rate_of_change": -0.3798000642081133, "market_dynamics": 0.436405, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.236725, "high": 228.189835, "low": 214.498444, "close": 228.189835, "volume": 497900}, "trend_line": 215.046102, "activity_lines": {"activity_5": 218.027783, "activity_10": 215.427802, "activity_20": 213.407481, "activity_30": 212.955588}, "trend_signal": 0, "fair_value": 215.674309, "relative_strength": 0.104693, "rate_of_change": -0.19768410248056414, "market_dynamics": 0.738956, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.49844, "high": 218.149478, "low": 207.196366, "close": 214.498444, "volume": 612500}, "trend_line": 213.920365, "activity_lines": {"activity_5": 217.540977, "activity_10": 215.527375, "activity_20": 213.711734, "activity_30": 212.920256}, "trend_signal": 0, "fair_value": 215.957054, "relative_strength": -3.863134, "rate_of_change": -0.5234863545678158, "market_dynamics": 0.859125, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.498453, "high": 218.149493, "low": 212.672934, "close": 216.323975, "volume": 216000}, "trend_line": 212.977181, "activity_lines": {"activity_5": 217.723532, "activity_10": 215.925672, "activity_20": 214.185501, "activity_30": 213.075327}, "trend_signal": 1, "fair_value": 216.285108, "relative_strength": -3.931706, "rate_of_change": -0.44090425892831764, "market_dynamics": 0.894366, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.323966, "high": 225.451559, "low": 213.585687, "close": 217.236725, "volume": 465700}, "trend_line": 212.490375, "activity_lines": {"activity_5": 217.845233, "activity_10": 216.373754, "activity_20": 214.720117, "activity_30": 213.350137}, "trend_signal": 1, "fair_value": 216.641418, "relative_strength": -2.58234, "rate_of_change": -0.22857190508123096, "market_dynamics": 0.998768, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.236725, "high": 219.062244, "low": 209.934656, "close": 213.585693, "volume": 202300}, "trend_line": 212.551226, "activity_lines": {"activity_5": 216.202268, "activity_10": 216.108225, "activity_20": 214.863551, "activity_30": 213.420802}, "trend_signal": 1, "fair_value": 216.91271, "relative_strength": 0.048127, "rate_of_change": 0.028637061796334892, "market_dynamics": 0.684982, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.585687, "high": 219.975012, "low": 209.02189, "close": 214.498444, "volume": 221800}, "trend_line": 212.733779, "activity_lines": {"activity_5": 215.046104, "activity_10": 215.942268, "activity_20": 215.011331, "activity_30": 213.546429}, "trend_signal": 1, "fair_value": 217.223461, "relative_strength": 1.223325, "rate_of_change": 0.08588658999312684, "market_dynamics": 0.624648, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.411215, "high": 220.88775, "low": 211.760166, "close": 219.974991, "volume": 237100}, "trend_line": 212.825054, "activity_lines": {"activity_5": 216.628216, "activity_10": 216.738855, "activity_20": 215.60245, "activity_30": 214.013604}, "trend_signal": 1, "fair_value": 217.513305, "relative_strength": 3.329295, "rate_of_change": 0.04290573900818826, "market_dynamics": 0.767145, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.317428, "high": 239.142947, "low": 230.015354, "close": 236.404663, "volume": 695800}, "trend_line": 213.524836, "activity_lines": {"activity_5": 223.321781, "activity_10": 220.439678, "activity_20": 217.636599, "activity_30": 215.534869}, "trend_signal": 1, "fair_value": 217.869259, "relative_strength": 9.019391, "rate_of_change": 0.3288062128249238, "market_dynamics": 0.897755, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.317422, "high": 243.999994, "low": 233.666379, "close": 236.404663, "volume": 366800}, "trend_line": 213.981216, "activity_lines": {"activity_5": 228.676635, "activity_10": 223.675824, "activity_20": 219.553393, "activity_30": 217.010987}, "trend_signal": 1, "fair_value": 218.230731, "relative_strength": 10.481936, "rate_of_change": 0.21373626063808138, "market_dynamics": 1.203814, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.708177, "high": 233.556426, "low": 213.618669, "close": 215.517502, "volume": 441800}, "trend_line": 214.015184, "activity_lines": {"activity_5": 225.791238, "activity_10": 222.616435, "activity_20": 219.385311, "activity_30": 217.110102}, "trend_signal": 1, "fair_value": 218.447053, "relative_strength": 10.535501, "rate_of_change": 0.015874290573250956, "market_dynamics": 1.220603, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.326849, "high": 219.315178, "low": 188.933853, "close": 209.821014, "volume": 1092100}, "trend_line": 214.011396, "activity_lines": {"activity_5": 220.878226, "activity_10": 220.535984, "activity_20": 218.669854, "activity_30": 216.839511}, "trend_signal": 1, "fair_value": 218.62123, "relative_strength": 8.251022, "rate_of_change": -0.0017699678729404245, "market_dynamics": 1.051774, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.517516, "high": 225.961089, "low": 210.770434, "close": 222.163422, "volume": 407500}, "trend_line": 214.297321, "activity_lines": {"activity_5": 220.391177, "activity_10": 221.033586, "activity_20": 219.191256, "activity_30": 217.365448}, "trend_signal": 1, "fair_value": 218.936444, "relative_strength": 10.770175, "rate_of_change": 0.13360269842827444, "market_dynamics": 0.770734, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.163426, "high": 241.151756, "low": 220.264592, "close": 236.404663, "volume": 1141400}, "trend_line": 215.149229, "activity_lines": {"activity_5": 224.505314, "activity_10": 223.981141, "activity_20": 221.023774, "activity_30": 218.791728}, "trend_signal": 1, "fair_value": 219.348577, "relative_strength": 14.493168, "rate_of_change": 0.3975355342869547, "market_dynamics": 0.777236, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.404676, "high": 238.303509, "low": 230.708165, "close": 232.60701, "volume": 169300}, "trend_line": 215.965825, "activity_lines": {"activity_5": 227.353567, "activity_10": 225.87311, "activity_20": 222.368563, "activity_30": 219.918036}, "trend_signal": 1, "fair_value": 219.708221, "relative_strength": 9.15616, "rate_of_change": 0.37954865271676347, "market_dynamics": 0.816936, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.60701, "high": 243.050581, "low": 229.758761, "close": 241.151749, "volume": 305200}, "trend_line": 217.462775, "activity_lines": {"activity_5": 233.303242, "activity_10": 229.039209, "activity_20": 224.440905, "activity_30": 221.542935}, "trend_signal": 1, "fair_value": 220.201444, "relative_strength": 11.019001, "rate_of_change": 0.6931420746777868, "market_dynamics": 0.976999, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.151748, "high": 250.645915, "low": 237.354084, "close": 245.898834, "volume": 600300}, "trend_line": 219.05711, "activity_lines": {"activity_5": 239.12633, "activity_10": 232.567213, "activity_20": 226.816698, "activity_30": 223.377519}, "trend_signal": 1, "fair_value": 220.71384, "relative_strength": 12.411658, "rate_of_change": 0.7331530649326079, "market_dynamics": 1.23147, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.949415, "high": 244.949415, "low": 228.809334, "close": 236.404663, "volume": 377200}, "trend_line": 220.456674, "activity_lines": {"activity_5": 239.379505, "activity_10": 233.798088, "activity_20": 228.130065, "activity_30": 224.496716}, "trend_signal": 1, "fair_value": 221.109086, "relative_strength": 9.690515, "rate_of_change": 0.6389037087177851, "market_dynamics": 1.097205, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.404675, "high": 243.050583, "low": 230.708166, "close": 243.050583, "volume": 250100}, "trend_line": 221.499688, "activity_lines": {"activity_5": 240.898572, "activity_10": 235.938591, "activity_20": 229.976409, "activity_30": 225.954388}, "trend_signal": 1, "fair_value": 221.490644, "relative_strength": 10.254451, "rate_of_change": 0.47311518452827583, "market_dynamics": 1.16533, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.101165, "high": 255.392994, "low": 235.455251, "close": 239.252914, "volume": 556100}, "trend_line": 222.263986, "activity_lines": {"activity_5": 240.708687, "activity_10": 237.267773, "activity_20": 231.307721, "activity_30": 227.099757}, "trend_signal": 1, "fair_value": 221.830971, "relative_strength": 9.092014, "rate_of_change": 0.34505601651231066, "market_dynamics": 1.178694, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.101169, "high": 247.797666, "low": 231.657586, "close": 239.252914, "volume": 704800}, "trend_line": 223.089135, "activity_lines": {"activity_5": 240.075742, "activity_10": 238.545169, "activity_20": 232.495076, "activity_30": 228.195817}, "trend_signal": 1, "fair_value": 222.261362, "relative_strength": 8.741008, "rate_of_change": 0.37124727890015, "market_dynamics": 1.073398, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.354083, "high": 243.050582, "low": 237.354083, "close": 241.151749, "volume": 205900}, "trend_line": 223.703751, "activity_lines": {"activity_5": 240.202331, "activity_10": 239.736255, "activity_20": 233.754086, "activity_30": 229.361147}, "trend_signal": 1, "fair_value": 222.647635, "relative_strength": 7.891296, "rate_of_change": 0.27550243538306435, "market_dynamics": 0.99249, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.202328, "high": 241.151747, "low": 233.556414, "close": 239.252914, "volume": 201000}, "trend_line": 224.58975, "activity_lines": {"activity_5": 240.012448, "activity_10": 240.012449, "activity_20": 234.770532, "activity_30": 230.364319}, "trend_signal": 1, "fair_value": 223.044252, "relative_strength": 2.426369, "rate_of_change": 0.39605907189280803, "market_dynamics": 0.770362, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.303499, "high": 243.999998, "low": 234.50583, "close": 235.455246, "volume": 232300}, "trend_line": 225.440437, "activity_lines": {"activity_5": 238.366792, "activity_10": 239.287439, "activity_20": 235.307417, "activity_30": 231.065319}, "trend_signal": 1, "fair_value": 223.38838, "relative_strength": 1.652975, "rate_of_change": 0.37877374190050683, "market_dynamics": 0.45187, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.404662, "high": 240.20233, "low": 235.455246, "close": 238.303497, "volume": 143600}, "trend_line": 226.233939, "activity_lines": {"activity_5": 238.176908, "activity_10": 239.097555, "activity_20": 236.024463, "activity_30": 231.895193}, "trend_signal": 1, "fair_value": 223.773282, "relative_strength": 3.511477, "rate_of_change": 0.351978558309834, "market_dynamics": 0.259881, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.303497, "high": 241.151746, "low": 236.404663, "close": 237.35408, "volume": 214600}, "trend_line": 227.14792, "activity_lines": {"activity_5": 237.733847, "activity_10": 238.631478, "activity_20": 236.55077, "activity_30": 232.612622}, "trend_signal": 1, "fair_value": 224.129582, "relative_strength": 2.502368, "rate_of_change": 0.40399818172286117, "market_dynamics": 0.155698, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.303499, "high": 243.999998, "low": 237.354083, "close": 242.101166, "volume": 239700}, "trend_line": 228.128861, "activity_lines": {"activity_5": 238.999736, "activity_10": 239.097555, "activity_20": 237.415998, "activity_30": 233.577348}, "trend_signal": 1, "fair_value": 224.538828, "relative_strength": 0.528332, "rate_of_change": 0.43185119194576, "market_dynamics": 0.159948, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.000001, "high": 250.64592, "low": 227.859927, "close": 231.657593, "volume": 602600}, "trend_line": 228.670407, "activity_lines": {"activity_5": 236.721141, "activity_10": 237.73385, "activity_20": 237.155158, "activity_30": 233.805008}, "trend_signal": 1, "fair_value": 224.86987, "relative_strength": -2.189134, "rate_of_change": 0.23738600965531098, "market_dynamics": 0.07667, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.708178, "high": 235.45526, "low": 228.809344, "close": 230.708176, "volume": 442200}, "trend_line": 229.332433, "activity_lines": {"activity_5": 234.632427, "activity_10": 236.283833, "activity_20": 236.748266, "activity_30": 233.936477}, "trend_signal": 1, "fair_value": 225.189197, "relative_strength": -4.825625, "rate_of_change": 0.28951100786731765, "market_dynamics": -0.192798, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.657589, "high": 231.657592, "low": 226.910507, "close": 230.708176, "volume": 262500}, "trend_line": 230.055309, "activity_lines": {"activity_5": 232.860185, "activity_10": 235.058225, "activity_20": 236.3685, "activity_30": 234.025234}, "trend_signal": 1, "fair_value": 225.491637, "relative_strength": -8.125063, "rate_of_change": 0.31520879560894255, "market_dynamics": -0.514871, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.657592, "high": 232.607008, "low": 228.809343, "close": 231.657593, "volume": 177600}, "trend_line": 230.56643, "activity_lines": {"activity_5": 231.91077, "activity_10": 234.160596, "activity_20": 236.106281, "activity_30": 234.128607}, "trend_signal": 1, "fair_value": 225.766389, "relative_strength": -6.078323, "rate_of_change": 0.22217309490562676, "market_dynamics": -0.842558, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.65759, "high": 231.657592, "low": 228.809341, "close": 229.758759, "volume": 163500}, "trend_line": 230.618727, "activity_lines": {"activity_5": 230.708176, "activity_10": 233.055821, "activity_20": 235.586363, "activity_30": 234.0765}, "trend_signal": 1, "fair_value": 226.113404, "relative_strength": -6.915037, "rate_of_change": 0.022681966320947083, "market_dynamics": -0.98911, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.758758, "high": 231.657592, "low": 228.809341, "close": 229.758759, "volume": 139600}, "trend_line": 231.127404, "activity_lines": {"activity_5": 230.328409, "activity_10": 232.158192, "activity_20": 234.971503, "activity_30": 234.021018}, "trend_signal": 0, "fair_value": 226.466048, "relative_strength": -7.394256, "rate_of_change": 0.22057055236455528, "market_dynamics": -1.101072, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.657593, "high": 231.657593, "low": 227.859924, "close": 227.859924, "volume": 176900}, "trend_line": 231.511936, "activity_lines": {"activity_5": 229.442286, "activity_10": 231.087941, "activity_20": 234.139634, "activity_30": 233.810213}, "trend_signal": 0, "fair_value": 226.800891, "relative_strength": -11.556981, "rate_of_change": 0.1663723095336539, "market_dynamics": -1.142009, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.809341, "high": 234.50584, "low": 226.910508, "close": 229.758759, "volume": 222200}, "trend_line": 231.929337, "activity_lines": {"activity_5": 229.378992, "activity_10": 230.50103, "activity_20": 233.529295, "activity_30": 233.697104}, "trend_signal": 0, "fair_value": 227.164792, "relative_strength": -11.20317, "rate_of_change": 0.18029351195093993, "market_dynamics": -1.093496, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.708165, "high": 239.252913, "low": 230.708165, "close": 237.35408, "volume": 329400}, "trend_line": 232.721617, "activity_lines": {"activity_5": 231.910766, "activity_10": 231.450444, "activity_20": 233.655884, "activity_30": 234.047088}, "trend_signal": 0, "fair_value": 227.58864, "relative_strength": -8.874615, "rate_of_change": 0.34160404640832703, "market_dynamics": -0.835228, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.354079, "high": 239.252912, "low": 228.809342, "close": 229.758759, "volume": 207500}, "trend_line": 233.230294, "activity_lines": {"activity_5": 231.531, "activity_10": 231.018892, "activity_20": 233.077192, "activity_30": 233.855936}, "trend_signal": 0, "fair_value": 227.896252, "relative_strength": -12.482071, "rate_of_change": 0.2185774602966846, "market_dynamics": -0.737292, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.606997, "high": 240.202332, "low": 232.606997, "close": 235.455246, "volume": 216800}, "trend_line": 233.746302, "activity_lines": {"activity_5": 233.050063, "activity_10": 231.847471, "activity_20": 233.117881, "activity_30": 233.999481}, "trend_signal": 0, "fair_value": 228.285412, "relative_strength": -14.621021, "rate_of_change": 0.22124398642656573, "market_dynamics": -0.474574, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.607007, "high": 233.556426, "low": 227.859925, "close": 230.708176, "volume": 144300}, "trend_line": 233.556419, "activity_lines": {"activity_5": 232.607004, "activity_10": 231.743899, "activity_20": 232.710989, "activity_30": 233.803473}, "trend_signal": 0, "fair_value": 228.615997, "relative_strength": -15.385632, "rate_of_change": -0.081234654142242, "market_dynamics": -0.434132, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.657594, "high": 238.303497, "low": 231.657594, "close": 237.35408, "volume": 90900}, "trend_line": 233.588067, "activity_lines": {"activity_5": 234.189363, "activity_10": 232.848673, "activity_20": 232.995813, "activity_30": 234.048483}, "trend_signal": 0, "fair_value": 228.932894, "relative_strength": -15.892446, "rate_of_change": 0.013550473215634422, "market_dynamics": -0.432963, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.252913, "high": 240.202329, "low": 230.708176, "close": 233.556427, "volume": 140600}, "trend_line": 234.189364, "activity_lines": {"activity_5": 233.999482, "activity_10": 233.14213, "activity_20": 232.927998, "activity_30": 234.046442}, "trend_signal": 0, "fair_value": 229.276108, "relative_strength": -21.860772, "rate_of_change": 0.25741768735130494, "market_dynamics": -0.309444, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.556418, "high": 233.556418, "low": 218.365755, "close": 222.163422, "volume": 343700}, "trend_line": 234.600778, "activity_lines": {"activity_5": 230.26511, "activity_10": 231.329607, "activity_20": 231.802261, "activity_30": 233.270575}, "trend_signal": 0, "fair_value": 229.478742, "relative_strength": -22.238813, "rate_of_change": 0.175675783465546, "market_dynamics": -0.383721, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.163422, "high": 225.011671, "low": 220.264587, "close": 222.163422, "volume": 196700}, "trend_line": 234.600778, "activity_lines": {"activity_5": 227.037094, "activity_10": 229.655182, "activity_20": 230.766945, "activity_30": 232.468165}, "trend_signal": 0, "fair_value": 229.664489, "relative_strength": -22.092666, "rate_of_change": 0.0, "market_dynamics": -0.402219, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.112839, "high": 223.112839, "low": 218.365755, "close": 222.163422, "volume": 190300}, "trend_line": 234.12607, "activity_lines": {"activity_5": 224.6952, "activity_10": 228.118853, "activity_20": 229.813008, "activity_30": 231.665755}, "trend_signal": 0, "fair_value": 229.850236, "relative_strength": -18.943985, "rate_of_change": -0.20234715504651593, "market_dynamics": -0.601576, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.214006, "high": 225.011673, "low": 221.214006, "close": 225.011673, "volume": 64900}, "trend_line": 233.872892, "activity_lines": {"activity_5": 223.872373, "activity_10": 227.203961, "activity_20": 229.193626, "activity_30": 231.077729}, "trend_signal": 0, "fair_value": 229.969807, "relative_strength": -20.26822, "rate_of_change": -0.10813746628044936, "market_dynamics": -0.756555, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.11284, "high": 225.011672, "low": 221.214006, "close": 223.112839, "volume": 86700}, "trend_line": 233.271595, "activity_lines": {"activity_5": 223.239428, "activity_10": 226.030137, "activity_20": 228.456698, "activity_30": 230.383532}, "trend_signal": 0, "fair_value": 230.071576, "relative_strength": -21.056401, "rate_of_change": -0.2571041880304865, "market_dynamics": -0.893827, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.11284, "high": 225.011672, "low": 221.214006, "close": 222.163422, "volume": 92000}, "trend_line": 232.480414, "activity_lines": {"activity_5": 222.98625, "activity_10": 224.942624, "activity_20": 227.697165, "activity_30": 229.666876}, "trend_signal": 0, "fair_value": 230.167259, "relative_strength": -21.638782, "rate_of_change": -0.3391673126768798, "market_dynamics": -0.948715, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.062257, "high": 229.758758, "low": 223.11284, "close": 228.809341, "volume": 148300}, "trend_line": 232.227237, "activity_lines": {"activity_5": 224.948379, "activity_10": 225.201556, "activity_20": 227.665518, "activity_30": 229.430032}, "trend_signal": 0, "fair_value": 230.33369, "relative_strength": -16.897575, "rate_of_change": -0.10890250737423143, "market_dynamics": -0.799399, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.859926, "high": 231.657591, "low": 224.062256, "close": 226.910507, "volume": 304000}, "trend_line": 231.689235, "activity_lines": {"activity_5": 225.834501, "activity_10": 225.23608, "activity_20": 227.466593, "activity_30": 229.087017}, "trend_signal": 0, "fair_value": 230.482319, "relative_strength": -19.380589, "rate_of_change": -0.2316704995288756, "market_dynamics": -0.582438, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.859926, "high": 229.758759, "low": 225.961091, "close": 226.910507, "volume": 61300}, "trend_line": 231.277821, "activity_lines": {"activity_5": 226.404151, "activity_10": 225.339653, "activity_20": 227.285751, "activity_30": 228.778712}, "trend_signal": 0, "fair_value": 230.67598, "relative_strength": -18.470361, "rate_of_change": -0.17757147845043716, "market_dynamics": -0.590542, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.809341, "high": 238.303497, "low": 227.859925, "close": 238.303497, "volume": 261600}, "trend_line": 231.246174, "activity_lines": {"activity_5": 230.644876, "activity_10": 227.704562, "activity_20": 228.208041, "activity_30": 229.231982}, "trend_signal": 0, "fair_value": 230.914528, "relative_strength": -16.785866, "rate_of_change": -0.013683542962812864, "market_dynamics": -0.037458, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.252914, "high": 241.151747, "low": 235.455248, "close": 240.202332, "volume": 156700}, "trend_line": 231.214526, "activity_lines": {"activity_5": 234.505835, "activity_10": 230.328404, "activity_20": 229.279525, "activity_30": 229.809799}, "trend_signal": 0, "fair_value": 231.148362, "relative_strength": -18.9495, "rate_of_change": -0.01368584805212384, "market_dynamics": 0.302347, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.202332, "high": 242.101165, "low": 239.252915, "close": 241.151749, "volume": 157500}, "trend_line": 231.277821, "activity_lines": {"activity_5": 237.480672, "activity_10": 232.796886, "activity_20": 230.391698, "activity_30": 230.45091}, "trend_signal": 0, "fair_value": 231.382652, "relative_strength": -18.225497, "rate_of_change": 0.027375010166957387, "market_dynamics": 0.616066, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.303499, "high": 243.050581, "low": 238.303499, "close": 241.151749, "volume": 215500}, "trend_line": 231.467704, "activity_lines": {"activity_5": 239.632683, "activity_10": 234.920126, "activity_20": 231.449619, "activity_30": 231.087937}, "trend_signal": 0, "fair_value": 231.284832, "relative_strength": -17.059604, "rate_of_change": 0.08210169015731471, "market_dynamics": 1.185398, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.961092, "high": 230.708176, "low": 225.011676, "close": 230.708176, "volume": 248500}, "trend_line": 231.214527, "activity_lines": {"activity_5": 237.354086, "activity_10": 234.799292, "activity_20": 231.44962, "activity_30": 231.038935}, "trend_signal": 0, "fair_value": 231.159469, "relative_strength": -21.65985, "rate_of_change": -0.10937897409653045, "market_dynamics": 1.021816, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.657592, "high": 236.404675, "low": 229.75876, "close": 233.556427, "volume": 157500}, "trend_line": 231.087939, "activity_lines": {"activity_5": 235.771728, "activity_10": 235.092749, "activity_20": 231.716361, "activity_30": 231.190026}, "trend_signal": 1, "fair_value": 231.024219, "relative_strength": -24.053738, "rate_of_change": -0.054749155099583405, "market_dynamics": 0.937397, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.505832, "high": 241.151746, "low": 234.505832, "close": 237.35408, "volume": 173200}, "trend_line": 230.929702, "activity_lines": {"activity_5": 235.771726, "activity_10": 235.886806, "activity_20": 232.362868, "activity_30": 231.594293}, "trend_signal": 1, "fair_value": 230.907684, "relative_strength": -22.266405, "rate_of_change": -0.06847479824553454, "market_dynamics": 0.871452, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.202331, "high": 245.898833, "low": 237.354082, "close": 244.949417, "volume": 271200}, "trend_line": 231.372763, "activity_lines": {"activity_5": 238.493386, "activity_10": 237.785638, "activity_20": 233.696572, "activity_30": 232.498791}, "trend_signal": 1, "fair_value": 230.851095, "relative_strength": -22.096452, "rate_of_change": 0.19185968550723725, "market_dynamics": 0.918283, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.0, "high": 244.0, "low": 225.01168, "close": 235.455246, "volume": 302200}, "trend_line": 231.530999, "activity_lines": {"activity_5": 237.797145, "activity_10": 237.664802, "activity_20": 234.080859, "activity_30": 232.762177}, "trend_signal": 1, "fair_value": 230.773049, "relative_strength": -20.314414, "rate_of_change": 0.06839007234400207, "market_dynamics": 1.000297, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.708175, "high": 237.354092, "low": 225.961093, "close": 228.809341, "volume": 185500}, "trend_line": 231.467704, "activity_lines": {"activity_5": 235.265368, "activity_10": 236.180261, "activity_20": 233.809597, "activity_30": 232.586586}, "trend_signal": 1, "fair_value": 230.674917, "relative_strength": -19.480727, "rate_of_change": -0.02733759206040948, "market_dynamics": 0.78151, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.708178, "high": 243.050591, "low": 228.809345, "close": 236.404663, "volume": 383100}, "trend_line": 231.62594, "activity_lines": {"activity_5": 235.391955, "activity_10": 236.042163, "activity_20": 234.302389, "activity_30": 232.905099}, "trend_signal": 1, "fair_value": 230.659246, "relative_strength": -15.543441, "rate_of_change": 0.06836202081998294, "market_dynamics": 0.725238, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.556414, "high": 244.949416, "low": 232.606998, "close": 244.0, "volume": 353500}, "trend_line": 232.100648, "activity_lines": {"activity_5": 237.860439, "activity_10": 237.31956, "activity_20": 235.504983, "activity_30": 233.703426}, "trend_signal": 1, "fair_value": 230.731338, "relative_strength": -12.252658, "rate_of_change": 0.20494595726195114, "market_dynamics": 0.630013, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 244.0, "low": 234.0, "close": 237.0, "volume": 328400}, "trend_line": 232.342023, "activity_lines": {"activity_5": 237.552528, "activity_10": 237.255181, "activity_20": 235.936927, "activity_30": 234.019513}, "trend_signal": 1, "fair_value": 230.838898, "relative_strength": -13.758822, "rate_of_change": 0.10399583201508554, "market_dynamics": 0.543607, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 241.0, "low": 234.0, "close": 239.0, "volume": 143400}, "trend_line": 232.713359, "activity_lines": {"activity_5": 238.441244, "activity_10": 237.629925, "activity_20": 236.488697, "activity_30": 234.44906}, "trend_signal": 1, "fair_value": 230.907631, "relative_strength": -18.214754, "rate_of_change": 0.159823003693131, "market_dynamics": 0.561162, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.0, "high": 240.0, "low": 233.0, "close": 238.0, "volume": 151700}, "trend_line": 232.988067, "activity_lines": {"activity_5": 238.760311, "activity_10": 237.861973, "activity_20": 236.865054, "activity_30": 234.790134}, "trend_signal": 1, "fair_value": 230.969954, "relative_strength": -20.02112, "rate_of_change": 0.11804565117381335, "market_dynamics": 0.291241, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 240.0, "low": 236.0, "close": 238.0, "volume": 130900}, "trend_line": 233.009597, "activity_lines": {"activity_5": 238.466667, "activity_10": 237.961442, "activity_20": 237.179562, "activity_30": 235.113484}, "trend_signal": 1, "fair_value": 231.049493, "relative_strength": -20.894434, "rate_of_change": 0.009240816612300022, "market_dynamics": -0.086601, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.0, "high": 240.0, "low": 233.0, "close": 236.0, "volume": 215500}, "trend_line": 233.217639, "activity_lines": {"activity_5": 237.4, "activity_10": 237.616483, "activity_20": 237.232703, "activity_30": 235.306413}, "trend_signal": 1, "fair_value": 231.144904, "relative_strength": -20.579132, "rate_of_change": 0.08928473448240745, "market_dynamics": -0.311005, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 239.0, "low": 235.0, "close": 237.0, "volume": 66300}, "trend_line": 233.269131, "activity_lines": {"activity_5": 237.2, "activity_10": 237.477962, "activity_20": 237.315193, "activity_30": 235.550437}, "trend_signal": 1, "fair_value": 231.160647, "relative_strength": -23.532157, "rate_of_change": 0.022078947467603898, "market_dynamics": -0.443982, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 241.0, "low": 235.0, "close": 238.0, "volume": 220100}, "trend_line": 233.512191, "activity_lines": {"activity_5": 237.333333, "activity_10": 237.665794, "activity_20": 237.453918, "activity_30": 235.855654}, "trend_signal": 1, "fair_value": 231.096723, "relative_strength": -20.765214, "rate_of_change": 0.10419724159730936, "market_dynamics": -0.370073, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.0, "high": 244.0, "low": 233.0, "close": 243.0, "volume": 290000}, "trend_line": 233.700389, "activity_lines": {"activity_5": 239.2, "activity_10": 238.716448, "activity_20": 238.016027, "activity_30": 236.467771}, "trend_signal": 1, "fair_value": 230.818095, "relative_strength": -20.778894, "rate_of_change": 0.08059450737627649, "market_dynamics": -0.141764, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.0, "high": 247.0, "low": 234.0, "close": 237.0, "volume": 121000}, "trend_line": 233.815174, "activity_lines": {"activity_5": 238.733333, "activity_10": 238.418182, "activity_20": 237.93009, "activity_30": 236.680649}, "trend_signal": 1, "fair_value": 230.51822, "relative_strength": -25.380178, "rate_of_change": 0.04911630677688427, "market_dynamics": -0.162814, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.0, "high": 237.0, "low": 236.0, "close": 236.0, "volume": 6500}, "trend_line": 234.276394, "activity_lines": {"activity_5": 238.0, "activity_10": 237.927273, "activity_20": 237.755123, "activity_30": 236.821605}, "trend_signal": 1, "fair_value": 230.211936, "relative_strength": -25.143324, "rate_of_change": 0.19725836955303733, "market_dynamics": -0.248516, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 236.0, "high": 236.0, "low": 226.0, "close": 228.0, "volume": 166400}, "trend_line": 234.470946, "activity_lines": {"activity_5": 234.6, "activity_10": 236.127273, "activity_20": 236.838262, "activity_30": 236.416677}, "trend_signal": 1, "fair_value": 229.8888, "relative_strength": -26.198173, "rate_of_change": 0.08304379142867778, "market_dynamics": -0.522303, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.0, "high": 232.0, "low": 217.0, "close": 223.0, "volume": 277200}, "trend_line": 234.498832, "activity_lines": {"activity_5": 230.133333, "activity_10": 233.581818, "activity_20": 235.507837, "activity_30": 235.676616}, "trend_signal": 0, "fair_value": 229.550829, "relative_strength": -32.23806, "rate_of_change": 0.011893157969343968, "market_dynamics": -0.875518, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 223.0, "high": 227.0, "low": 222.0, "close": 227.0, "volume": 107800}, "trend_line": 234.56511, "activity_lines": {"activity_5": 228.0, "activity_10": 232.054545, "activity_20": 234.644802, "activity_30": 235.19282}, "trend_signal": 0, "fair_value": 229.278668, "relative_strength": -28.342462, "rate_of_change": 0.02826368022166147, "market_dynamics": -1.059827, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.0, "high": 241.0, "low": 226.0, "close": 241.0, "volume": 221200}, "trend_line": 235.161348, "activity_lines": {"activity_5": 231.6, "activity_10": 233.272727, "activity_20": 235.132759, "activity_30": 235.607974}, "trend_signal": 0, "fair_value": 228.958527, "relative_strength": -23.549519, "rate_of_change": 0.2541886983959377, "market_dynamics": -0.863376, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 241.0, "high": 243.0, "low": 233.0, "close": 238.0, "volume": 68700}, "trend_line": 235.689234, "activity_lines": {"activity_5": 233.933333, "activity_10": 233.890909, "activity_20": 235.299555, "activity_30": 235.791113}, "trend_signal": 0, "fair_value": 228.688017, "relative_strength": -22.352013, "rate_of_change": 0.22447821654772754, "market_dynamics": -0.644918, "expectation": {"probability": 43.7029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1ad252-483e-4392-88c3-4458604601ca/", "share_image": "https://sharemaestro.com/terminal/1f1ad252-483e-4392-88c3-4458604601ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}