{"ticker": {"uuid": "1f1aebb6-a6d3-4d17-953d-f1d4200d0a6b", "symbol": "FTEK", "name": "Invesco KBW NASDAQ Fintech UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTEK rose 2.25%, moving from 50.57 to 51.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.71"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.470001, "high": 51.709999, "low": 50.240002, "close": 51.709999, "volume": 2500}, "trend_line": 54.036001, "activity_lines": {"activity_5": 51.644667, "activity_10": 51.841546, "activity_20": 51.509334, "activity_30": 52.540947}, "trend_signal": 0, "fair_value": 52.751203, "relative_strength": -15.379406, "rate_of_change": -0.3834525406781819, "market_dynamics": 0.556708, "expectation": {"probability": 51.8563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 35.345001, "high": 36.825001, "low": 35.345001, "close": 36.540001, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.985001, "high": 37.424999, "low": 36.985001, "close": 37.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.654999, "high": 38.904999, "low": 37.654999, "close": 38.904999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.439999, "high": 39.855, "low": 39.439999, "close": 39.654999, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.13125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.900002, "high": 42.445, "low": 39.900002, "close": 42.445, "volume": 4378}, "trend_line": null, "activity_lines": {"activity_5": 39.929999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.965, "high": 43.290001, "low": 41.965, "close": 43.16, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 41.318666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.688333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.575001, "high": 43.715, "low": 43.345001, "close": 43.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.327667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.025002, "high": 42.044998, "low": 42.025002, "close": 42.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.508666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.244999, "high": 42.555, "low": 41.889999, "close": 42.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.495333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 41.355, "close": 41.435001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.101333, "activity_10": 41.651727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.625, "high": 42.705002, "low": 42.355, "close": 42.630001, "volume": 7368}, "trend_line": null, "activity_lines": {"activity_5": 42.173, "activity_10": 42.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.879545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.025002, "high": 43.255001, "low": 42.064999, "close": 42.674999, "volume": 4868}, "trend_line": null, "activity_lines": {"activity_5": 42.295, "activity_10": 42.249364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.029167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.095001, "high": 42.724998, "low": 42.095001, "close": 42.724998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.478333, "activity_10": 42.410545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.159615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.165001, "high": 43.875, "low": 42.945, "close": 43.875, "volume": 14569}, "trend_line": null, "activity_lines": {"activity_5": 42.999666, "activity_10": 42.711363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.353571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.764999, "high": 44.025002, "low": 42.974998, "close": 44.025002, "volume": 12049}, "trend_line": null, "activity_lines": {"activity_5": 43.452, "activity_10": 42.962727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.400002, "high": 44.98, "low": 44.400002, "close": 44.805, "volume": 7080}, "trend_line": null, "activity_lines": {"activity_5": 43.991667, "activity_10": 43.327182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.73625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.040001, "high": 45.264999, "low": 44.805, "close": 45.264999, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 44.539667, "activity_10": 43.745364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.943823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.509998, "high": 45.509998, "low": 44.639999, "close": 44.639999, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 44.706666, "activity_10": 44.015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.093611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.779999, "high": 46.535, "low": 44.73, "close": 46.535, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 45.377666, "activity_10": 44.582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.327368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.955002, "high": 46.855, "low": 45.955002, "close": 46.855, "volume": 11445}, "trend_line": null, "activity_lines": {"activity_5": 45.978, "activity_10": 45.126363, "activity_20": 43.871881, "activity_30": null}, "trend_signal": 0, "fair_value": 42.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.705002, "high": 46.345001, "low": 45.645, "close": 45.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.986333, "activity_10": 45.352182, "activity_20": 44.166286, "activity_30": null}, "trend_signal": 0, "fair_value": 42.700952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.125, "high": 46.125, "low": 45.139999, "close": 45.139999, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 45.770333, "activity_10": 45.431363, "activity_20": 44.369238, "activity_30": null}, "trend_signal": 0, "fair_value": 42.811818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.555, "high": 44.555, "low": 43.445, "close": 43.445, "volume": 11198}, "trend_line": null, "activity_lines": {"activity_5": 44.997666, "activity_10": 45.157545, "activity_20": 44.374024, "activity_30": null}, "trend_signal": 0, "fair_value": 42.839348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.014999, "high": 44.860001, "low": 43.974998, "close": 44.375, "volume": 16604}, "trend_line": null, "activity_lines": {"activity_5": 44.614666, "activity_10": 45.039727, "activity_20": 44.445762, "activity_30": null}, "trend_signal": 0, "fair_value": 42.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.695, "high": 44.814999, "low": 44.035, "close": 44.634998, "volume": 10529}, "trend_line": null, "activity_lines": {"activity_5": 44.462333, "activity_10": 44.96009, "activity_20": 44.519785, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.23, "high": 45.68, "low": 45.23, "close": 45.52, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 44.752999, "activity_10": 45.030272, "activity_20": 44.667666, "activity_30": null}, "trend_signal": 0, "fair_value": 43.070577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.82, "high": 46.415001, "low": 45.700001, "close": 46.415001, "volume": 9232}, "trend_line": null, "activity_lines": {"activity_5": 45.350333, "activity_10": 45.250182, "activity_20": 44.889547, "activity_30": null}, "trend_signal": 0, "fair_value": 43.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.415001, "high": 46.415001, "low": 45.945, "close": 45.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.706, "activity_10": 45.363727, "activity_20": 45.052047, "activity_30": null}, "trend_signal": 0, "fair_value": 43.292678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.59, "high": 45.59, "low": 44.349998, "close": 44.349998, "volume": 3406}, "trend_line": null, "activity_lines": {"activity_5": 45.363333, "activity_10": 45.163545, "activity_20": 45.044071, "activity_30": null}, "trend_signal": 0, "fair_value": 43.329138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315265, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.755001, "high": 44.799999, "low": 44.119999, "close": 44.52, "volume": 16515}, "trend_line": 43.368833, "activity_lines": {"activity_5": 45.079, "activity_10": 45.034, "activity_20": 45.041523, "activity_30": 44.494118}, "trend_signal": 1, "fair_value": 43.368833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460578, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.470001, "high": 45.064999, "low": 44.080002, "close": 44.09, "volume": 7205}, "trend_line": 43.6205, "activity_lines": {"activity_5": 44.659, "activity_10": 44.868727, "activity_20": 44.983333, "activity_30": 44.540645}, "trend_signal": 1, "fair_value": 43.392097, "relative_strength": null, "rate_of_change": 0.5802946092646709, "market_dynamics": -0.73982, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.994999, "high": 44.095001, "low": 43.994999, "close": 44.095001, "volume": 25}, "trend_line": 43.842833, "activity_lines": {"activity_5": 44.336, "activity_10": 44.732636, "activity_20": 44.918666, "activity_30": 44.571258}, "trend_signal": 1, "fair_value": 43.414062, "relative_strength": null, "rate_of_change": 0.5096984216136885, "market_dynamics": -0.924829, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.785, "high": 44.785, "low": 44.715, "close": 44.715, "volume": 2349}, "trend_line": 44.0365, "activity_lines": {"activity_5": 44.374333, "activity_10": 44.728273, "activity_20": 44.906286, "activity_30": 44.627527}, "trend_signal": 1, "fair_value": 43.453485, "relative_strength": null, "rate_of_change": 0.44173012268618184, "market_dynamics": -0.978196, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.715, "high": 45.23, "low": 44.715, "close": 45.220001, "volume": 445}, "trend_line": 44.222, "activity_lines": {"activity_5": 44.663001, "activity_10": 44.792637, "activity_20": 44.932524, "activity_30": 44.703882}, "trend_signal": 1, "fair_value": 43.505441, "relative_strength": null, "rate_of_change": 0.4212414701440957, "market_dynamics": -1.086831, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.200001, "high": 46.25, "low": 45.200001, "close": 46.145, "volume": 7124}, "trend_line": 44.345333, "activity_lines": {"activity_5": 45.202, "activity_10": 45.009818, "activity_20": 45.040452, "activity_30": 44.827946}, "trend_signal": 1, "fair_value": 43.580857, "relative_strength": null, "rate_of_change": 0.27889512007596956, "market_dynamics": -0.865679, "expectation": {"probability": 75.5448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.395, "high": 47.959999, "low": 46.395, "close": 47.16, "volume": 24877}, "trend_line": 44.478667, "activity_lines": {"activity_5": 45.971, "activity_10": 45.384091, "activity_20": 45.234952, "activity_30": 45.009538}, "trend_signal": 1, "fair_value": 43.680278, "relative_strength": null, "rate_of_change": 0.3006720008168728, "market_dynamics": -0.399893, "expectation": {"probability": 77.2523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.244999, "high": 47.459999, "low": 47.029999, "close": 47.375, "volume": 10257}, "trend_line": 44.613, "activity_lines": {"activity_5": 46.607, "activity_10": 45.767637, "activity_20": 45.438714, "activity_30": 45.196398}, "trend_signal": 1, "fair_value": 43.780135, "relative_strength": null, "rate_of_change": 0.3020166948798129, "market_dynamics": 0.076342, "expectation": {"probability": 77.7262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.759998, "high": 47.764999, "low": 46.099998, "close": 46.099998, "volume": 34337}, "trend_line": 44.748167, "activity_lines": {"activity_5": 46.599333, "activity_10": 45.901909, "activity_20": 45.511, "activity_30": 45.292333}, "trend_signal": 1, "fair_value": 43.841184, "relative_strength": null, "rate_of_change": 0.3029767108242053, "market_dynamics": 0.426891, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.445, "high": 46.27, "low": 44.380001, "close": 46.27, "volume": 30331}, "trend_line": 44.8875, "activity_lines": {"activity_5": 46.555999, "activity_10": 46.064273, "activity_20": 45.592524, "activity_30": 45.390516}, "trend_signal": 1, "fair_value": 43.903461, "relative_strength": null, "rate_of_change": 0.31137141326928675, "market_dynamics": 0.549646, "expectation": {"probability": 73.9754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.299999, "high": 47.900002, "low": 46.18, "close": 47.759998, "volume": 48787}, "trend_line": 45.098333, "activity_lines": {"activity_5": 46.939332, "activity_10": 46.462636, "activity_20": 45.817214, "activity_30": 45.575838}, "trend_signal": 1, "fair_value": 43.999875, "relative_strength": null, "rate_of_change": 0.4696920077972572, "market_dynamics": 0.601546, "expectation": {"probability": 75.2918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.185001, "high": 48.580002, "low": 48.145, "close": 48.580002, "volume": 2172}, "trend_line": 45.296666, "activity_lines": {"activity_5": 47.488333, "activity_10": 46.951182, "activity_20": 46.11569, "activity_30": 45.800462}, "trend_signal": 1, "fair_value": 44.111585, "relative_strength": null, "rate_of_change": 0.4397790046918258, "market_dynamics": 0.556997, "expectation": {"probability": 76.6972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.224998, "high": 50.0, "low": 49.02, "close": 50.0, "volume": 4637}, "trend_line": 45.540833, "activity_lines": {"activity_5": 48.416, "activity_10": 47.616273, "activity_20": 46.535428, "activity_30": 46.103903}, "trend_signal": 1, "fair_value": 44.251786, "relative_strength": null, "rate_of_change": 0.539039672367934, "market_dynamics": 0.698013, "expectation": {"probability": 77.9514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.009998, "close": 49.009998, "volume": 12644}, "trend_line": 45.750333, "activity_lines": {"activity_5": 48.838666, "activity_10": 47.994, "activity_20": 46.837738, "activity_30": 46.32772}, "trend_signal": 1, "fair_value": 44.362442, "relative_strength": null, "rate_of_change": 0.4600267193180205, "market_dynamics": 0.85296, "expectation": {"probability": 77.6942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.560001, "high": 49.57, "low": 48.150002, "close": 49.57, "volume": 13863}, "trend_line": 45.940166, "activity_lines": {"activity_5": 49.254, "activity_10": 48.395454, "activity_20": 47.166881, "activity_30": 46.57415}, "trend_signal": 1, "fair_value": 44.480795, "relative_strength": null, "rate_of_change": 0.4149324989612647, "market_dynamics": 0.898184, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.150002, "high": 51.540001, "low": 49.970001, "close": 51.0, "volume": 13714}, "trend_line": 46.172666, "activity_lines": {"activity_5": 49.926, "activity_10": 48.977818, "activity_20": 47.607476, "activity_30": 46.900591}, "trend_signal": 1, "fair_value": 44.625666, "relative_strength": null, "rate_of_change": 0.506093077678478, "market_dynamics": 1.053353, "expectation": {"probability": 76.2048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.02, "high": 51.049999, "low": 50.32, "close": 50.450001, "volume": 4197}, "trend_line": 46.360833, "activity_lines": {"activity_5": 50.198667, "activity_10": 49.371909, "activity_20": 47.965381, "activity_30": 47.176548}, "trend_signal": 1, "fair_value": 44.752282, "relative_strength": null, "rate_of_change": 0.4075289912867495, "market_dynamics": 1.064198, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.919998, "high": 51.099998, "low": 50.259998, "close": 50.880001, "volume": 10834}, "trend_line": 46.548, "activity_lines": {"activity_5": 50.49, "activity_10": 49.784364, "activity_20": 48.340762, "activity_30": 47.468107}, "trend_signal": 1, "fair_value": 44.882659, "relative_strength": null, "rate_of_change": 0.40371794009827716, "market_dynamics": 1.1, "expectation": {"probability": 73.9669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.98, "high": 52.360001, "low": 50.98, "close": 52.360001, "volume": 2093}, "trend_line": 46.805333, "activity_lines": {"activity_5": 51.216001, "activity_10": 50.402182, "activity_20": 48.835833, "activity_30": 47.843075}, "trend_signal": 1, "fair_value": 45.038437, "relative_strength": null, "rate_of_change": 0.5528336340981258, "market_dynamics": 1.10974, "expectation": {"probability": 74.867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.959999, "high": 53.900002, "low": 52.959999, "close": 53.900002, "volume": 2004}, "trend_line": 47.050833, "activity_lines": {"activity_5": 52.232001, "activity_10": 51.186183, "activity_20": 49.447024, "activity_30": 48.300796}, "trend_signal": 1, "fair_value": 45.219286, "relative_strength": null, "rate_of_change": 0.5245128797609449, "market_dynamics": 1.074651, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 53.220001, "close": 53.66, "volume": 2868}, "trend_line": 47.277667, "activity_lines": {"activity_5": 52.879334, "activity_10": 51.787819, "activity_20": 49.989881, "activity_30": 48.727194}, "trend_signal": 1, "fair_value": 45.3881, "relative_strength": null, "rate_of_change": 0.48210411067537057, "market_dynamics": 1.075329, "expectation": {"probability": 76.1421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.25, "high": 53.830002, "low": 53.25, "close": 53.48, "volume": 3967}, "trend_line": 47.538833, "activity_lines": {"activity_5": 53.289334, "activity_10": 52.249455, "activity_20": 50.472072, "activity_30": 49.127344}, "trend_signal": 1, "fair_value": 45.546765, "relative_strength": null, "rate_of_change": 0.5524088149273435, "market_dynamics": 1.031579, "expectation": {"probability": 72.9335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.349998, "high": 57.18, "low": 53.34, "close": 57.139999, "volume": 1956}, "trend_line": 47.938833, "activity_lines": {"activity_5": 54.717333, "activity_10": 53.287455, "activity_20": 51.258119, "activity_30": 49.746774}, "trend_signal": 1, "fair_value": 45.769711, "relative_strength": 23.907132, "rate_of_change": 0.8414173734555195, "market_dynamics": 1.041563, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.27, "high": 59.919998, "low": 58.939999, "close": 58.939999, "volume": 1006}, "trend_line": 48.455333, "activity_lines": {"activity_5": 56.328, "activity_10": 54.522909, "activity_20": 52.153476, "activity_30": 50.456527}, "trend_signal": 1, "fair_value": 46.018207, "relative_strength": 28.632179, "rate_of_change": 1.077414629596846, "market_dynamics": 1.051897, "expectation": {"probability": 71.2032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.799999, "high": 61.889999, "low": 58.799999, "close": 61.889999, "volume": 97}, "trend_line": 49.039167, "activity_lines": {"activity_5": 58.483333, "activity_10": 56.114182, "activity_20": 53.262048, "activity_30": 51.32328}, "trend_signal": 1, "fair_value": 46.312129, "relative_strength": 32.844702, "rate_of_change": 1.2048911107472855, "market_dynamics": 1.075027, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.0, "high": 63.189999, "low": 62.419998, "close": 63.099998, "volume": 230}, "trend_line": 49.654667, "activity_lines": {"activity_5": 60.509332, "activity_10": 57.701454, "activity_20": 54.406476, "activity_30": 52.23043}, "trend_signal": 1, "fair_value": 46.617363, "relative_strength": 33.734787, "rate_of_change": 1.2551191989048354, "market_dynamics": 1.109414, "expectation": {"probability": 74.3409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.93, "high": 62.93, "low": 61.990002, "close": 62.139999, "volume": 791}, "trend_line": 50.208667, "activity_lines": {"activity_5": 61.585999, "activity_10": 58.894181, "activity_20": 55.378738, "activity_30": 53.035935}, "trend_signal": 1, "fair_value": 46.894553, "relative_strength": 30.45717, "rate_of_change": 1.115705800624934, "market_dynamics": 1.058385, "expectation": {"probability": 76.4486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.419998, "high": 61.419998, "low": 60.799999, "close": 60.799999, "volume": 529}, "trend_line": 50.688166, "activity_lines": {"activity_5": 61.638665, "activity_10": 59.630726, "activity_20": 56.152047, "activity_30": 53.719247}, "trend_signal": 1, "fair_value": 47.138509, "relative_strength": 27.73054, "rate_of_change": 0.955012408515056, "market_dynamics": 0.983126, "expectation": {"probability": 72.9055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.290001, "close": 58.889999, "volume": 1670}, "trend_line": 51.119666, "activity_lines": {"activity_5": 60.810666, "activity_10": 59.839635, "activity_20": 56.679523, "activity_30": 54.248398}, "trend_signal": 1, "fair_value": 47.34112, "relative_strength": 26.30388, "rate_of_change": 0.8512835126052889, "market_dynamics": 0.791212, "expectation": {"probability": 69.0878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 59.099998, "close": 59.099998, "volume": 196}, "trend_line": 51.611333, "activity_lines": {"activity_5": 60.055999, "activity_10": 59.967999, "activity_20": 57.166095, "activity_30": 54.763258}, "trend_signal": 1, "fair_value": 47.540423, "relative_strength": 23.816277, "rate_of_change": 0.9617961901394263, "market_dynamics": 0.565223, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.299999, "high": 58.630001, "low": 58.299999, "close": 58.630001, "volume": 98}, "trend_line": 52.081666, "activity_lines": {"activity_5": 59.330666, "activity_10": 59.916363, "activity_20": 57.546809, "activity_30": 55.216075}, "trend_signal": 1, "fair_value": 47.72525, "relative_strength": 21.734687, "rate_of_change": 0.9112979120302832, "market_dynamics": 0.341726, "expectation": {"probability": 67.2783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.450001, "high": 59.59, "low": 56.349998, "close": 56.349998, "volume": 1928}, "trend_line": 52.490333, "activity_lines": {"activity_5": 58.143332, "activity_10": 59.359817, "activity_20": 57.658618, "activity_30": 55.491451}, "trend_signal": 1, "fair_value": 47.866639, "relative_strength": 14.786355, "rate_of_change": 0.7846657593480232, "market_dynamics": 0.007756, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.779999, "high": 59.16, "low": 55.779999, "close": 59.16, "volume": 88}, "trend_line": 52.9925, "activity_lines": {"activity_5": 58.278666, "activity_10": 59.261999, "activity_20": 58.001047, "activity_30": 55.921752}, "trend_signal": 1, "fair_value": 48.04879, "relative_strength": 17.853653, "rate_of_change": 0.956684728976667, "market_dynamics": -0.175316, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.34, "high": 60.599998, "low": 59.27, "close": 60.599998, "volume": 6631}, "trend_line": 53.522, "activity_lines": {"activity_5": 59.003332, "activity_10": 59.389272, "activity_20": 58.436999, "activity_30": 56.412559}, "trend_signal": 1, "fair_value": 48.248016, "relative_strength": 17.164149, "rate_of_change": 0.9991979997169387, "market_dynamics": -0.233776, "expectation": {"probability": 65.6695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.869999, "high": 61.509998, "low": 59.869999, "close": 61.5, "volume": 338}, "trend_line": 54.064666, "activity_lines": {"activity_5": 59.913999, "activity_10": 59.649999, "activity_20": 58.903475, "activity_30": 56.927268}, "trend_signal": 1, "fair_value": 48.455078, "relative_strength": 15.40772, "rate_of_change": 1.013912036172049, "market_dynamics": -0.299727, "expectation": {"probability": 67.1214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.5, "high": 60.950001, "low": 60.5, "close": 60.630001, "volume": 45}, "trend_line": 54.5475, "activity_lines": {"activity_5": 60.374666, "activity_10": 59.759636, "activity_20": 59.230285, "activity_30": 57.350838}, "trend_signal": 1, "fair_value": 48.642384, "relative_strength": 13.313239, "rate_of_change": 0.8930675720811756, "market_dynamics": -0.275288, "expectation": {"probability": 68.5237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.630001, "high": 60.900002, "low": 59.529999, "close": 60.900002, "volume": 1754}, "trend_line": 55.0055, "activity_lines": {"activity_5": 60.792001, "activity_10": 59.963273, "activity_20": 59.536952, "activity_30": 57.760677}, "trend_signal": 1, "fair_value": 48.828106, "relative_strength": 11.197688, "rate_of_change": 0.8396351803474008, "market_dynamics": -0.276363, "expectation": {"probability": 65.7862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.900002, "high": 61.400002, "low": 59.009998, "close": 59.009998, "volume": 271}, "trend_line": 55.393333, "activity_lines": {"activity_5": 60.276, "activity_10": 59.845818, "activity_20": 59.613857, "activity_30": 58.019032}, "trend_signal": 1, "fair_value": 48.980074, "relative_strength": 6.49248, "rate_of_change": 0.705080401050805, "market_dynamics": -0.463954, "expectation": {"probability": 67.4839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.380001, "high": 58.330002, "low": 56.98, "close": 58.060001, "volume": 1853}, "trend_line": 55.792, "activity_lines": {"activity_5": 59.453334, "activity_10": 59.588182, "activity_20": 59.561571, "activity_30": 58.191075}, "trend_signal": 1, "fair_value": 49.113603, "relative_strength": 4.062929, "rate_of_change": 0.7197021345511079, "market_dynamics": -0.607571, "expectation": {"probability": 65.2934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.509998, "high": 58.630001, "low": 54.41, "close": 54.41, "volume": 2733}, "trend_line": 56.063333, "activity_lines": {"activity_5": 57.583334, "activity_10": 58.682, "activity_20": 59.134523, "activity_30": 58.101914}, "trend_signal": 1, "fair_value": 49.190362, "relative_strength": -3.1367, "rate_of_change": 0.4863295813019761, "market_dynamics": -0.773085, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.93, "high": 53.93, "low": 52.82, "close": 53.900002, "volume": 1160}, "trend_line": 56.268, "activity_lines": {"activity_5": 56.016001, "activity_10": 57.768364, "activity_20": 58.656476, "activity_30": 57.962344}, "trend_signal": 0, "fair_value": 49.257643, "relative_strength": -3.008827, "rate_of_change": 0.36506391798004695, "market_dynamics": -0.989887, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.360001, "high": 55.59, "low": 54.310001, "close": 55.130001, "volume": 215}, "trend_line": 56.486333, "activity_lines": {"activity_5": 55.307334, "activity_10": 57.164364, "activity_20": 58.294429, "activity_30": 57.888925}, "trend_signal": 0, "fair_value": 49.340352, "relative_strength": -2.096136, "rate_of_change": 0.3880233880713749, "market_dynamics": -1.129051, "expectation": {"probability": 71.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.52, "high": 56.57, "low": 54.43, "close": 54.43, "volume": 82}, "trend_line": 56.634, "activity_lines": {"activity_5": 54.750001, "activity_10": 56.455273, "activity_20": 57.857857, "activity_30": 57.756258}, "trend_signal": 0, "fair_value": 49.411041, "relative_strength": -1.677836, "rate_of_change": 0.26142075818587557, "market_dynamics": -1.286012, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.580002, "high": 54.849998, "low": 49.195, "close": 50.439999, "volume": 2803}, "trend_line": 56.681667, "activity_lines": {"activity_5": 53.168, "activity_10": 55.106728, "activity_20": 57.05419, "activity_30": 57.356645}, "trend_signal": 0, "fair_value": 49.425137, "relative_strength": 0.274294, "rate_of_change": 0.0841667549528499, "market_dynamics": -1.318839, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.285, "high": 50.73, "low": 45.880001, "close": 49.724998, "volume": 2164}, "trend_line": 56.686833, "activity_lines": {"activity_5": 51.855666, "activity_10": 53.812909, "activity_20": 56.222905, "activity_30": 56.907828}, "trend_signal": 0, "fair_value": 49.429189, "relative_strength": 2.241786, "rate_of_change": 0.009114057989865873, "market_dynamics": -1.319048, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.470001, "high": 52.060001, "low": 51.080002, "close": 51.080002, "volume": 1043}, "trend_line": 56.6895, "activity_lines": {"activity_5": 51.307333, "activity_10": 52.979546, "activity_20": 55.578595, "activity_30": 56.546097}, "trend_signal": 0, "fair_value": 49.4512, "relative_strength": 0.994919, "rate_of_change": 0.004704796261951021, "market_dynamics": -1.300399, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.080002, "high": 53.200001, "low": 51.080002, "close": 53.200001, "volume": 45}, "trend_line": 56.781167, "activity_lines": {"activity_5": 51.653667, "activity_10": 52.705273, "activity_20": 55.193429, "activity_30": 56.320968}, "trend_signal": 0, "fair_value": 49.500526, "relative_strength": 2.46392, "rate_of_change": 0.1617001384736169, "market_dynamics": -1.253359, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.700001, "high": 54.57, "low": 53.529999, "close": 54.5, "volume": 121}, "trend_line": 56.901833, "activity_lines": {"activity_5": 52.562, "activity_10": 52.807364, "activity_20": 54.974643, "activity_30": 56.173796}, "trend_signal": 0, "fair_value": 49.565454, "relative_strength": 2.076933, "rate_of_change": 0.2125106023270003, "market_dynamics": -1.217583, "expectation": {"probability": 64.0106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.02, "high": 56.07, "low": 54.610001, "close": 56.040001, "volume": 115}, "trend_line": 57.0245, "activity_lines": {"activity_5": 53.979001, "activity_10": 53.271455, "activity_20": 54.932524, "activity_30": 56.118194}, "trend_signal": 0, "fair_value": 49.648461, "relative_strength": 6.049525, "rate_of_change": 0.21557653511794575, "market_dynamics": -1.0752, "expectation": {"probability": 65.4337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.380001, "high": 58.209999, "low": 57.349998, "close": 58.209999, "volume": 17}, "trend_line": 57.168166, "activity_lines": {"activity_5": 55.746, "activity_10": 54.166818, "activity_20": 55.110643, "activity_30": 56.194677}, "trend_signal": 0, "fair_value": 49.756835, "relative_strength": 7.534964, "rate_of_change": 0.25193732518478207, "market_dynamics": -0.790369, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.23, "high": 58.240002, "low": 56.939999, "close": 56.939999, "volume": 0}, "trend_line": 57.2775, "activity_lines": {"activity_5": 56.524, "activity_10": 54.762182, "activity_20": 55.172048, "activity_30": 56.179957}, "trend_signal": 0, "fair_value": 49.846625, "relative_strength": 5.985504, "rate_of_change": 0.1912497945097697, "market_dynamics": -0.509922, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.389999, "high": 57.790001, "low": 57.389999, "close": 57.419998, "volume": 23}, "trend_line": 57.408833, "activity_lines": {"activity_5": 57.071332, "activity_10": 55.389545, "activity_20": 55.287214, "activity_30": 56.18915}, "trend_signal": 0, "fair_value": 49.940123, "relative_strength": 6.166947, "rate_of_change": 0.22929247959495078, "market_dynamics": -0.213995, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.419998, "high": 59.09, "low": 57.419998, "close": 59.09, "volume": 10}, "trend_line": 57.473833, "activity_lines": {"activity_5": 57.893999, "activity_10": 56.278909, "activity_20": 55.556333, "activity_30": 56.297613}, "trend_signal": 0, "fair_value": 50.051707, "relative_strength": 7.490541, "rate_of_change": 0.11322299479593623, "market_dynamics": 0.067237, "expectation": {"probability": 64.3522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.09, "high": 60.009998, "low": 57.900002, "close": 57.900002, "volume": 22}, "trend_line": 57.439166, "activity_lines": {"activity_5": 58.014, "activity_10": 56.867182, "activity_20": 55.712452, "activity_30": 56.325108}, "trend_signal": 0, "fair_value": 50.146265, "relative_strength": 6.724053, "rate_of_change": -0.060317884140420726, "market_dynamics": 0.214846, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.900002, "high": 58.990002, "low": 57.98, "close": 58.990002, "volume": 0}, "trend_line": 57.3425, "activity_lines": {"activity_5": 58.373334, "activity_10": 57.518, "activity_20": 55.985238, "activity_30": 56.425161}, "trend_signal": 0, "fair_value": 50.251547, "relative_strength": 10.630774, "rate_of_change": -0.16829283349970475, "market_dynamics": 0.389063, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.23, "high": 61.099998, "low": 59.23, "close": 61.099998, "volume": 52}, "trend_line": 57.275833, "activity_lines": {"activity_5": 59.384, "activity_10": 58.384, "activity_20": 56.470929, "activity_30": 56.667581}, "trend_signal": 0, "fair_value": 50.379176, "relative_strength": 12.88177, "rate_of_change": -0.11626106291145741, "market_dynamics": 0.536037, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.380001, "high": 62.639999, "low": 61.380001, "close": 62.18, "volume": 24}, "trend_line": 57.277167, "activity_lines": {"activity_5": 60.477333, "activity_10": 59.264182, "activity_20": 57.057238, "activity_30": 56.983979}, "trend_signal": 0, "fair_value": 50.516395, "relative_strength": 14.259428, "rate_of_change": 0.0023290800502193416, "market_dynamics": 0.628539, "expectation": {"probability": 65.0965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.540001, "high": 62.939999, "low": 62.5, "close": 62.5, "volume": 6}, "trend_line": 57.333833, "activity_lines": {"activity_5": 61.36, "activity_10": 60.039273, "activity_20": 57.667929, "activity_30": 57.320936}, "trend_signal": 0, "fair_value": 50.654138, "relative_strength": 14.455891, "rate_of_change": 0.0989329657313531, "market_dynamics": 0.732889, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.529999, "high": 63.169998, "low": 61.529999, "close": 63.169998, "volume": 1}, "trend_line": 57.4765, "activity_lines": {"activity_5": 62.238666, "activity_10": 60.790727, "activity_20": 58.325809, "activity_30": 57.697462}, "trend_signal": 1, "fair_value": 50.796363, "relative_strength": 14.570497, "rate_of_change": 0.24883562206629894, "market_dynamics": 0.840415, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.5, "high": 63.709999, "low": 63.049999, "close": 63.709999, "volume": 10}, "trend_line": 57.630167, "activity_lines": {"activity_5": 62.945999, "activity_10": 61.510727, "activity_20": 59.010785, "activity_30": 58.099624}, "trend_signal": 1, "fair_value": 50.94146, "relative_strength": 15.110749, "rate_of_change": 0.2673562238480051, "market_dynamics": 0.948888, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.73, "high": 63.73, "low": 63.369999, "close": 63.5, "volume": 0}, "trend_line": 57.7925, "activity_lines": {"activity_5": 63.268666, "activity_10": 62.092545, "activity_20": 59.631476, "activity_30": 58.478322}, "trend_signal": 1, "fair_value": 51.081, "relative_strength": 15.182306, "rate_of_change": 0.28168059967620207, "market_dynamics": 1.048842, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.049999, "close": 62.049999, "volume": 0}, "trend_line": 57.9825, "activity_lines": {"activity_5": 62.947999, "activity_10": 62.291454, "activity_20": 60.068357, "activity_30": 58.753}, "trend_signal": 1, "fair_value": 51.201538, "relative_strength": 11.646742, "rate_of_change": 0.3287623826621185, "market_dynamics": 1.044711, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.049999, "high": 62.66, "low": 62.049999, "close": 62.66, "volume": 0}, "trend_line": 58.099167, "activity_lines": {"activity_5": 62.839333, "activity_10": 62.51709, "activity_20": 60.530381, "activity_30": 59.054774}, "trend_signal": 1, "fair_value": 51.326087, "relative_strength": 10.231606, "rate_of_change": 0.20121071012805525, "market_dynamics": 1.003811, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.82, "high": 63.93, "low": 62.080002, "close": 63.93, "volume": 0}, "trend_line": 58.210167, "activity_lines": {"activity_5": 63.143333, "activity_10": 62.908727, "activity_20": 61.074166, "activity_30": 59.430957}, "trend_signal": 1, "fair_value": 51.461613, "relative_strength": 10.143756, "rate_of_change": 0.1910526531301165, "market_dynamics": 0.949001, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.77, "high": 63.919998, "low": 63.09, "close": 63.919998, "volume": 5}, "trend_line": 58.290833, "activity_lines": {"activity_5": 63.393333, "activity_10": 63.188908, "activity_20": 61.552761, "activity_30": 59.799333}, "trend_signal": 1, "fair_value": 51.594149, "relative_strength": 10.276099, "rate_of_change": 0.13857716642524115, "market_dynamics": 0.894145, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 62.599998, "close": 62.720001, "volume": 0}, "trend_line": 58.3605, "activity_lines": {"activity_5": 63.229333, "activity_10": 63.161272, "activity_20": 61.849476, "activity_30": 60.085086}, "trend_signal": 1, "fair_value": 51.711263, "relative_strength": 6.195369, "rate_of_change": 0.11951621964297987, "market_dynamics": 0.774277, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.220001, "high": 63.52, "low": 63.0, "close": 63.0, "volume": 1}, "trend_line": 58.4305, "activity_lines": {"activity_5": 63.210667, "activity_10": 63.155091, "activity_20": 62.117428, "activity_30": 60.384408}, "trend_signal": 1, "fair_value": 51.828854, "relative_strength": 7.760174, "rate_of_change": 0.11994414030037487, "market_dynamics": 0.604314, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.0, "high": 64.089996, "low": 62.419998, "close": 62.98, "volume": 1704}, "trend_line": 58.562833, "activity_lines": {"activity_5": 63.122, "activity_10": 63.130363, "activity_20": 62.336809, "activity_30": 60.677924}, "trend_signal": 1, "fair_value": 51.943814, "relative_strength": 8.072931, "rate_of_change": 0.2264793215871772, "market_dynamics": 0.476449, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 61.0, "close": 61.009998, "volume": 583}, "trend_line": 58.661167, "activity_lines": {"activity_5": 62.355333, "activity_10": 62.738727, "activity_20": 62.32819, "activity_30": 60.835806}, "trend_signal": 1, "fair_value": 52.036326, "relative_strength": 5.852, "rate_of_change": 0.16791195876743403, "market_dynamics": 0.152005, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.380001, "high": 61.380001, "low": 60.0, "close": 60.689999, "volume": 0}, "trend_line": 58.8705, "activity_lines": {"activity_5": 61.676666, "activity_10": 62.328181, "activity_20": 62.265428, "activity_30": 60.966699}, "trend_signal": 1, "fair_value": 52.123737, "relative_strength": 0.192148, "rate_of_change": 0.35685106639627695, "market_dynamics": -0.145564, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.689999, "high": 60.720001, "low": 59.630001, "close": 59.630001, "volume": 0}, "trend_line": 59.0615, "activity_lines": {"activity_5": 60.86, "activity_10": 61.779818, "activity_20": 62.089904, "activity_30": 61.015699}, "trend_signal": 1, "fair_value": 52.1988, "relative_strength": -1.538185, "rate_of_change": 0.3244409339142737, "market_dynamics": -0.44074, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.110001, "high": 59.650002, "low": 57.220001, "close": 57.220001, "volume": 0}, "trend_line": 59.131166, "activity_lines": {"activity_5": 59.446, "activity_10": 60.863636, "activity_20": 61.672047, "activity_30": 60.896892}, "trend_signal": 1, "fair_value": 52.248515, "relative_strength": -6.792583, "rate_of_change": 0.11795501299492564, "market_dynamics": -0.854803, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.310001, "high": 60.200001, "low": 59.310001, "close": 59.779999, "volume": 3346}, "trend_line": 59.3095, "activity_lines": {"activity_5": 59.270667, "activity_10": 60.500727, "activity_20": 61.498952, "activity_30": 60.938752}, "trend_signal": 0, "fair_value": 52.322353, "relative_strength": -2.167802, "rate_of_change": 0.30159053518410167, "market_dynamics": -0.899543, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.029999, "high": 61.029999, "low": 57.950001, "close": 57.950001, "volume": 686}, "trend_line": 59.559833, "activity_lines": {"activity_5": 58.698667, "activity_10": 59.857455, "activity_20": 61.148285, "activity_30": 60.851043}, "trend_signal": 0, "fair_value": 52.37699, "relative_strength": -2.679159, "rate_of_change": 0.42207909356848006, "market_dynamics": -0.945434, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 58.07, "low": 56.900002, "close": 56.900002, "volume": 1126}, "trend_line": 59.799, "activity_lines": {"activity_5": 57.980668, "activity_10": 59.132, "activity_20": 60.697381, "activity_30": 60.679441}, "trend_signal": 0, "fair_value": 52.420481, "relative_strength": -4.857174, "rate_of_change": 0.401557539625744, "market_dynamics": -0.943203, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.060001, "high": 59.009998, "low": 57.959999, "close": 57.959999, "volume": 0}, "trend_line": 60.028333, "activity_lines": {"activity_5": 57.868667, "activity_10": 58.726909, "activity_20": 60.357381, "activity_30": 60.560796}, "trend_signal": 0, "fair_value": 52.473238, "relative_strength": -5.4817, "rate_of_change": 0.3835064131507283, "market_dynamics": -0.903341, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.98, "high": 56.98, "low": 55.310001, "close": 55.57, "volume": 0}, "trend_line": 60.107333, "activity_lines": {"activity_5": 57.071334, "activity_10": 57.973818, "activity_20": 59.804714, "activity_30": 60.273161}, "trend_signal": 0, "fair_value": 52.502453, "relative_strength": -9.049161, "rate_of_change": 0.13160452081851667, "market_dynamics": -1.107356, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.099998, "high": 58.240002, "low": 56.099998, "close": 58.240002, "volume": 0}, "trend_line": 60.232, "activity_lines": {"activity_5": 57.274001, "activity_10": 57.841273, "activity_20": 59.53781, "activity_30": 60.152688}, "trend_signal": 0, "fair_value": 52.556075, "relative_strength": -5.865147, "rate_of_change": 0.20740730586067146, "market_dynamics": -1.101881, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 58.52, "low": 57.799999, "close": 58.52, "volume": 0}, "trend_line": 60.314667, "activity_lines": {"activity_5": 57.672667, "activity_10": 57.845819, "activity_20": 59.317857, "activity_30": 60.042237}, "trend_signal": 0, "fair_value": 52.611296, "relative_strength": -5.878871, "rate_of_change": 0.13724764244919763, "market_dynamics": -1.062448, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.099998, "high": 59.130001, "low": 58.099998, "close": 59.130001, "volume": 402}, "trend_line": 60.345333, "activity_lines": {"activity_5": 58.236667, "activity_10": 58.006546, "activity_20": 59.178143, "activity_30": 59.965807}, "trend_signal": 0, "fair_value": 52.671101, "relative_strength": -4.303605, "rate_of_change": 0.05084335456912417, "market_dynamics": -0.910837, "expectation": {"probability": 66.6987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.419998, "high": 58.790001, "low": 58.369999, "close": 58.790001, "volume": 332}, "trend_line": 60.407, "activity_lines": {"activity_5": 58.538668, "activity_10": 58.133819, "activity_20": 59.027858, "activity_30": 59.865463}, "trend_signal": 0, "fair_value": 52.726727, "relative_strength": -6.642376, "rate_of_change": 0.10219017268493641, "market_dynamics": -0.697425, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 58.990002, "close": 58.990002, "volume": 0}, "trend_line": 60.459333, "activity_lines": {"activity_5": 58.852001, "activity_10": 58.312728, "activity_20": 58.919048, "activity_30": 59.774043}, "trend_signal": 0, "fair_value": 52.783153, "relative_strength": -6.584285, "rate_of_change": 0.08663399937094113, "market_dynamics": -0.542316, "expectation": {"probability": 65.7584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 58.540001, "close": 58.540001, "volume": 10}, "trend_line": 60.441, "activity_lines": {"activity_5": 58.787335, "activity_10": 58.377637, "activity_20": 58.781953, "activity_30": 59.650215}, "trend_signal": 0, "fair_value": 52.834553, "relative_strength": -7.233065, "rate_of_change": -0.030322861815227732, "market_dynamics": -0.389063, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.959999, "high": 59.16, "low": 58.779999, "close": 59.16, "volume": 8}, "trend_line": 60.483, "activity_lines": {"activity_5": 58.909334, "activity_10": 58.577819, "activity_20": 58.723524, "activity_30": 59.56757}, "trend_signal": 0, "fair_value": 52.890531, "relative_strength": -7.189408, "rate_of_change": 0.06948925398321418, "market_dynamics": -0.268043, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.57, "high": 58.57, "low": 57.599998, "close": 57.810001, "volume": 121}, "trend_line": 60.443667, "activity_lines": {"activity_5": 58.538668, "activity_10": 58.510546, "activity_20": 58.559239, "activity_30": 59.395119}, "trend_signal": 0, "fair_value": 52.933684, "relative_strength": -9.021697, "rate_of_change": -0.06503149645354757, "market_dynamics": -0.173482, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.400002, "high": 57.669998, "low": 56.560001, "close": 57.580002, "volume": 0}, "trend_line": 60.326334, "activity_lines": {"activity_5": 58.179335, "activity_10": 58.38491, "activity_20": 58.402144, "activity_30": 59.210366}, "trend_signal": 0, "fair_value": 52.974087, "relative_strength": -7.339347, "rate_of_change": -0.19411959238011658, "market_dynamics": -0.099711, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.43, "high": 57.43, "low": 53.990002, "close": 53.990002, "volume": 640}, "trend_line": 60.053334, "activity_lines": {"activity_5": 56.704001, "activity_10": 57.613456, "activity_20": 57.92762, "activity_30": 58.801571}, "trend_signal": 0, "fair_value": 52.982845, "relative_strength": -13.108834, "rate_of_change": -0.45253868733346736, "market_dynamics": -0.168773, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 50.650002, "close": 51.220001, "volume": 0}, "trend_line": 59.677334, "activity_lines": {"activity_5": 54.638668, "activity_10": 56.367092, "activity_20": 57.232191, "activity_30": 58.231678}, "trend_signal": 0, "fair_value": 52.967778, "relative_strength": -18.728516, "rate_of_change": -0.6261101173833207, "market_dynamics": -0.450932, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.450001, "high": 53.169998, "low": 49.395, "close": 49.395, "volume": 2188}, "trend_line": 59.218167, "activity_lines": {"activity_5": 52.453001, "activity_10": 54.916547, "activity_20": 56.418953, "activity_30": 57.568302}, "trend_signal": 0, "fair_value": 52.9375, "relative_strength": -22.244139, "rate_of_change": -0.7694160734459096, "market_dynamics": -0.664731, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.355, "high": 50.959999, "low": 49.355, "close": 50.959999, "volume": 701}, "trend_line": 58.793167, "activity_lines": {"activity_5": 51.44, "activity_10": 53.916455, "activity_20": 55.810072, "activity_30": 57.035517}, "trend_signal": 0, "fair_value": 52.920882, "relative_strength": -20.993779, "rate_of_change": -0.7176851657701668, "market_dynamics": -0.905724, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.345001, "high": 51.400002, "low": 49.07, "close": 51.400002, "volume": 2742}, "trend_line": 58.389834, "activity_lines": {"activity_5": 51.030334, "activity_10": 53.14491, "activity_20": 55.289429, "activity_30": 56.558538}, "trend_signal": 0, "fair_value": 52.908208, "relative_strength": -20.92998, "rate_of_change": -0.6860201968708309, "market_dynamics": -0.962805, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.400002, "high": 52.91, "low": 50.650002, "close": 52.68, "volume": 737}, "trend_line": 58.0775, "activity_lines": {"activity_5": 51.459334, "activity_10": 52.740455, "activity_20": 54.929882, "activity_30": 56.190162}, "trend_signal": 0, "fair_value": 52.906322, "relative_strength": -13.225748, "rate_of_change": -0.5349116080720487, "market_dynamics": -0.937215, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.959999, "high": 52.209999, "low": 50.57, "close": 50.57, "volume": 1}, "trend_line": 57.6745, "activity_lines": {"activity_5": 51.272334, "activity_10": 52.067091, "activity_20": 54.391001, "activity_30": 55.705807}, "trend_signal": 0, "fair_value": 52.887172, "relative_strength": -14.956027, "rate_of_change": -0.6939003917179608, "market_dynamics": -1.058881, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.740002, "high": 51.700001, "low": 49.740002, "close": 50.09, "volume": 2}, "trend_line": 57.213167, "activity_lines": {"activity_5": 50.968667, "activity_10": 51.451364, "activity_20": 53.850263, "activity_30": 55.216484}, "trend_signal": 0, "fair_value": 52.864431, "relative_strength": -12.164815, "rate_of_change": -0.7998907662831986, "market_dynamics": -1.165625, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.09, "high": 50.150002, "low": 47.845001, "close": 47.845001, "volume": 0}, "trend_line": 56.677334, "activity_lines": {"activity_5": 49.870334, "activity_10": 50.592364, "activity_20": 53.133144, "activity_30": 54.612087}, "trend_signal": 0, "fair_value": 52.823952, "relative_strength": -17.617116, "rate_of_change": -0.9365553911741973, "market_dynamics": -1.343719, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.200001, "high": 48.970001, "low": 48.200001, "close": 48.91, "volume": 1047}, "trend_line": 56.217001, "activity_lines": {"activity_5": 49.334667, "activity_10": 50.108182, "activity_20": 52.560572, "activity_30": 54.110968}, "trend_signal": 0, "fair_value": 52.79264, "relative_strength": -18.262792, "rate_of_change": -0.8121994587818802, "market_dynamics": -1.366154, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.18, "high": 50.52, "low": 49.040001, "close": 49.040001, "volume": 721}, "trend_line": 55.751667, "activity_lines": {"activity_5": 49.008334, "activity_10": 49.805273, "activity_20": 52.043477, "activity_30": 53.647936}, "trend_signal": 0, "fair_value": 52.762857, "relative_strength": -19.05921, "rate_of_change": -0.8277460407395366, "market_dynamics": -1.27902, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.625, "high": 55.119999, "low": 49.625, "close": 55.119999, "volume": 124}, "trend_line": 55.489667, "activity_lines": {"activity_5": 50.951333, "activity_10": 50.697818, "activity_20": 52.136524, "activity_30": 53.607183}, "trend_signal": 0, "fair_value": 52.781417, "relative_strength": -10.570644, "rate_of_change": -0.4699411050794238, "market_dynamics": -0.861277, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.119999, "high": 55.34, "low": 53.330002, "close": 53.330002, "volume": 372}, "trend_line": 55.233667, "activity_lines": {"activity_5": 51.994334, "activity_10": 51.194001, "activity_20": 52.073953, "activity_30": 53.46785}, "trend_signal": 0, "fair_value": 52.785703, "relative_strength": -11.636128, "rate_of_change": -0.46134715495769735, "market_dynamics": -0.411528, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.599998, "high": 54.040001, "low": 52.709999, "close": 52.75, "volume": 576}, "trend_line": 54.969001, "activity_lines": {"activity_5": 52.628, "activity_10": 51.513182, "activity_20": 51.980858, "activity_30": 53.307614}, "trend_signal": 0, "fair_value": 52.785426, "relative_strength": -12.215576, "rate_of_change": -0.47917513787378685, "market_dynamics": -0.006468, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.34, "high": 54.34, "low": 52.509998, "close": 52.509998, "volume": 0}, "trend_line": 54.731667, "activity_lines": {"activity_5": 52.854666, "activity_10": 51.756182, "activity_20": 51.895286, "activity_30": 53.148968}, "trend_signal": 0, "fair_value": 52.783308, "relative_strength": -12.145282, "rate_of_change": -0.43175971125980084, "market_dynamics": 0.391795, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.709999, "high": 52.709999, "low": 51.130001, "close": 51.130001, "volume": 402}, "trend_line": 54.528667, "activity_lines": {"activity_5": 52.381333, "activity_10": 51.728091, "activity_20": 51.708191, "activity_30": 52.916603}, "trend_signal": 0, "fair_value": 52.770687, "relative_strength": -14.922334, "rate_of_change": -0.37090045146990125, "market_dynamics": 0.461561, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.310001, "high": 51.509998, "low": 50.169998, "close": 51.240002, "volume": 148}, "trend_line": 54.244001, "activity_lines": {"activity_5": 51.805334, "activity_10": 51.748182, "activity_20": 51.569, "activity_30": 52.704431}, "trend_signal": 0, "fair_value": 52.759091, "relative_strength": -16.217005, "rate_of_change": -0.522048338353845, "market_dynamics": 0.486777, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.470001, "high": 51.709999, "low": 50.240002, "close": 51.709999, "volume": 2500}, "trend_line": 54.036001, "activity_lines": {"activity_5": 51.644667, "activity_10": 51.841546, "activity_20": 51.509334, "activity_30": 52.540947}, "trend_signal": 0, "fair_value": 52.751203, "relative_strength": -15.379406, "rate_of_change": -0.3834525406781819, "market_dynamics": 0.556708, "expectation": {"probability": 51.8563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1aebb6-a6d3-4d17-953d-f1d4200d0a6b/", "share_image": "https://sharemaestro.com/terminal/1f1aebb6-a6d3-4d17-953d-f1d4200d0a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}