{"ticker": {"uuid": "1f1cbf7b-f575-4c24-a618-a4ac38db62ca", "symbol": "AOV", "name": "Amotiv Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOV fell 4.22%, moving from 6.64 to 6.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.49, "low": 6.05, "close": 6.36, "volume": 2229064}, "trend_line": 7.613025, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.415091, "activity_20": 6.708795, "activity_30": 7.115086}, "trend_signal": 0, "fair_value": 8.583198, "relative_strength": -19.852202, "rate_of_change": -1.0158550938246467, "market_dynamics": -0.614411, "expectation": {"probability": 47.7536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 9.853163, "high": 10.228609, "low": 9.853163, "close": 10.228609, "volume": 1558718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.246922, "high": 10.347653, "low": 9.486874, "close": 9.615075, "volume": 1059936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.615075, "high": 9.798219, "low": 9.239629, "close": 9.358673, "volume": 1106960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.349517, "high": 9.670019, "low": 9.10227, "close": 9.477717, "volume": 1140287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.670019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.59676, "high": 9.853163, "low": 9.349516, "close": 9.752433, "volume": 1235924}, "trend_line": null, "activity_lines": {"activity_5": 9.613854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.670019, "high": 9.844006, "low": 9.431931, "close": 9.587603, "volume": 1001894}, "trend_line": null, "activity_lines": {"activity_5": 9.580888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.670018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.679176, "high": 10.017992, "low": 9.395303, "close": 9.770747, "volume": 1459169}, "trend_line": null, "activity_lines": {"activity_5": 9.651704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.660862, "high": 9.79822, "low": 8.983227, "close": 9.065641, "volume": 1560778}, "trend_line": null, "activity_lines": {"activity_5": 9.477106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.203001, "high": 9.999678, "low": 9.157215, "close": 9.834847, "volume": 2016456}, "trend_line": null, "activity_lines": {"activity_5": 9.578445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.779905, "high": 9.871477, "low": 9.18577, "close": 9.447686, "volume": 1437873}, "trend_line": null, "activity_lines": {"activity_5": 9.526923, "activity_10": 9.557169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.541227, "high": 9.887329, "low": 9.363498, "close": 9.849913, "volume": 1811086}, "trend_line": null, "activity_lines": {"activity_5": 9.629792, "activity_10": 9.600079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.635359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.690894, "high": 9.943455, "low": 9.269956, "close": 9.419622, "volume": 1330750}, "trend_line": null, "activity_lines": {"activity_5": 9.571744, "activity_10": 9.571641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.269958, "high": 9.821851, "low": 9.241895, "close": 9.803143, "volume": 941526}, "trend_line": null, "activity_lines": {"activity_5": 9.664944, "activity_10": 9.616487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.840559, "high": 10.149247, "low": 9.625414, "close": 9.859267, "volume": 1285272}, "trend_line": null, "activity_lines": {"activity_5": 9.727686, "activity_10": 9.663457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.793789, "high": 10.093122, "low": 9.718956, "close": 9.896685, "volume": 1120254}, "trend_line": null, "activity_lines": {"activity_5": 9.801272, "activity_10": 9.710292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.952809, "high": 10.083766, "low": 9.213833, "close": 9.288666, "volume": 1171511}, "trend_line": null, "activity_lines": {"activity_5": 9.642252, "activity_10": 9.643956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.64102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.288666, "high": 9.68154, "low": 9.176416, "close": 9.625414, "volume": 1471274}, "trend_line": null, "activity_lines": {"activity_5": 9.632898, "activity_10": 9.644282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.672185, "high": 9.672185, "low": 9.223186, "close": 9.34479, "volume": 1694297}, "trend_line": null, "activity_lines": {"activity_5": 9.516283, "activity_10": 9.596227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.372853, "high": 10.355037, "low": 9.372853, "close": 10.102476, "volume": 1965652}, "trend_line": null, "activity_lines": {"activity_5": 9.682787, "activity_10": 9.680859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.121184, "high": 10.252143, "low": 9.775081, "close": 9.915394, "volume": 1068481}, "trend_line": null, "activity_lines": {"activity_5": 9.770716, "activity_10": 9.726609, "activity_20": 9.674579, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.934101, "high": 10.345684, "low": 9.803143, "close": 9.915394, "volume": 943595}, "trend_line": null, "activity_lines": {"activity_5": 9.857398, "activity_10": 9.763856, "activity_20": 9.69869, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.877976, "high": 9.962163, "low": 9.653476, "close": 9.68154, "volume": 737092}, "trend_line": null, "activity_lines": {"activity_5": 9.824347, "activity_10": 9.757393, "activity_20": 9.702022, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.681539, "high": 9.803142, "low": 9.298019, "close": 9.634768, "volume": 977902}, "trend_line": null, "activity_lines": {"activity_5": 9.771963, "activity_10": 9.737664, "activity_20": 9.700582, "activity_30": null}, "trend_signal": 0, "fair_value": 9.672874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.821851, "high": 9.906039, "low": 9.541226, "close": 9.72831, "volume": 1026401}, "trend_line": null, "activity_lines": {"activity_5": 9.731428, "activity_10": 9.738005, "activity_20": 9.706737, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.77508, "high": 9.943455, "low": 9.513165, "close": 9.84056, "volume": 1148361}, "trend_line": null, "activity_lines": {"activity_5": 9.753255, "activity_10": 9.761135, "activity_20": 9.722389, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.747018, "high": 9.859267, "low": 9.550581, "close": 9.66283, "volume": 747050}, "trend_line": null, "activity_lines": {"activity_5": 9.720826, "activity_10": 9.752971, "activity_20": 9.720694, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.700247, "high": 10.032321, "low": 9.700247, "close": 9.718956, "volume": 1474980}, "trend_line": null, "activity_lines": {"activity_5": 9.723945, "activity_10": 9.748209, "activity_20": 9.723986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.682473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.72831, "high": 9.962164, "low": 9.718956, "close": 9.95281, "volume": 417522}, "trend_line": null, "activity_lines": {"activity_5": 9.80252, "activity_10": 9.784265, "activity_20": 9.749797, "activity_30": null}, "trend_signal": 0, "fair_value": 9.692127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.896685, "high": 9.994904, "low": 9.765726, "close": 9.915394, "volume": 473153}, "trend_line": null, "activity_lines": {"activity_5": 9.84742, "activity_10": 9.802463, "activity_20": 9.76782, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346934, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.999579, "high": 9.999579, "low": 9.61606, "close": 9.756372, "volume": 807365}, "trend_line": 9.701711, "activity_lines": {"activity_5": 9.826841, "activity_10": 9.79515, "activity_20": 9.770315, "activity_30": 9.73448}, "trend_signal": 1, "fair_value": 9.701711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.747018, "high": 9.99958, "low": 9.606707, "close": 9.915394, "volume": 561216}, "trend_line": 9.691271, "activity_lines": {"activity_5": 9.864881, "activity_10": 9.819641, "activity_20": 9.786484, "activity_30": 9.748266}, "trend_signal": 1, "fair_value": 9.708604, "relative_strength": null, "rate_of_change": -0.1076098844832537, "market_dynamics": 0.620669, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.915394, "high": 9.962164, "low": 9.765726, "close": 9.915394, "volume": 1225810}, "trend_line": 9.701281, "activity_lines": {"activity_5": 9.886084, "activity_10": 9.844132, "activity_20": 9.802342, "activity_30": 9.762726}, "trend_signal": 1, "fair_value": 9.715066, "relative_strength": null, "rate_of_change": 0.10328882558334616, "market_dynamics": 0.765651, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.915393, "high": 10.411163, "low": 9.849913, "close": 10.139893, "volume": 842533}, "trend_line": 9.727322, "activity_lines": {"activity_5": 9.969024, "activity_10": 9.905189, "activity_20": 9.837219, "activity_30": 9.791024}, "trend_signal": 1, "fair_value": 9.72794, "relative_strength": null, "rate_of_change": 0.2684284683641193, "market_dynamics": 0.812081, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.102476, "high": 10.149247, "low": 9.428977, "close": 9.934101, "volume": 1583819}, "trend_line": 9.742535, "activity_lines": {"activity_5": 9.970895, "activity_10": 9.919645, "activity_20": 9.850894, "activity_30": 9.804364}, "trend_signal": 1, "fair_value": 9.734003, "relative_strength": null, "rate_of_change": 0.15639453489872168, "market_dynamics": 0.839796, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.84056, "high": 10.027643, "low": 8.736772, "close": 9.354145, "volume": 3847973}, "trend_line": 9.729259, "activity_lines": {"activity_5": 9.778199, "activity_10": 9.824913, "activity_20": 9.808979, "activity_30": 9.779307}, "trend_signal": 1, "fair_value": 9.72315, "relative_strength": null, "rate_of_change": -0.13626843526863797, "market_dynamics": 0.523271, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.326082, "high": 9.541226, "low": 9.139, "close": 9.435152, "volume": 2140150}, "trend_line": 9.724177, "activity_lines": {"activity_5": 9.639322, "activity_10": 9.753754, "activity_20": 9.777362, "activity_30": 9.760332}, "trend_signal": 0, "fair_value": 9.71515, "relative_strength": null, "rate_of_change": -0.05223419378599732, "market_dynamics": 0.076083, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.416091, "high": 9.673414, "low": 9.397031, "close": 9.482805, "volume": 1568508}, "trend_line": 9.714579, "activity_lines": {"activity_5": 9.548344, "activity_10": 9.695398, "activity_20": 9.749586, "activity_30": 9.74476}, "trend_signal": 0, "fair_value": 9.708871, "relative_strength": null, "rate_of_change": -0.09870244031961434, "market_dynamics": -0.262806, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.578109, "high": 9.578109, "low": 8.915742, "close": 9.034873, "volume": 1944322}, "trend_line": 9.713553, "activity_lines": {"activity_5": 9.336895, "activity_10": 9.559894, "activity_20": 9.679828, "activity_30": 9.700908}, "trend_signal": 0, "fair_value": 9.691134, "relative_strength": null, "rate_of_change": -0.010561445843420529, "market_dynamics": -0.786613, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.082525, "high": 9.101587, "low": 8.663186, "close": 8.710838, "volume": 2313110}, "trend_line": 9.676086, "activity_lines": {"activity_5": 9.091103, "activity_10": 9.382164, "activity_20": 9.580687, "activity_30": 9.636216}, "trend_signal": 0, "fair_value": 9.665998, "relative_strength": null, "rate_of_change": -0.3857187992900175, "market_dynamics": -0.987789, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.739429, "high": 9.130178, "low": 8.720368, "close": 9.072996, "volume": 2077054}, "trend_line": 9.663597, "activity_lines": {"activity_5": 9.047581, "activity_10": 9.292182, "activity_20": 9.522663, "activity_30": 9.597307}, "trend_signal": 0, "fair_value": 9.651173, "relative_strength": null, "rate_of_change": -0.12907078337253738, "market_dynamics": -1.047756, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.006282, "high": 9.111118, "low": 8.720368, "close": 8.739429, "volume": 1623936}, "trend_line": 9.62658, "activity_lines": {"activity_5": 8.911613, "activity_10": 9.153977, "activity_20": 9.436882, "activity_30": 9.537684}, "trend_signal": 0, "fair_value": 9.628935, "relative_strength": null, "rate_of_change": -0.3830561228908733, "market_dynamics": -1.190042, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.596473, "high": 8.76802, "low": 6.728503, "close": 6.976295, "volume": 4430445}, "trend_line": 9.545136, "activity_lines": {"activity_5": 8.234315, "activity_10": 8.716583, "activity_20": 9.188784, "activity_30": 9.366698}, "trend_signal": 0, "fair_value": 9.565777, "relative_strength": null, "rate_of_change": -0.8460325473844417, "market_dynamics": -1.204614, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.633198, "high": 7.28127, "low": 6.46165, "close": 7.071599, "volume": 2995271}, "trend_line": 9.454085, "activity_lines": {"activity_5": 7.755886, "activity_10": 8.349955, "activity_20": 8.962644, "activity_30": 9.207114}, "trend_signal": 0, "fair_value": 9.507773, "relative_strength": null, "rate_of_change": -0.9538994520350492, "market_dynamics": -1.216966, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.147843, "high": 7.176434, "low": 6.966764, "close": 7.157374, "volume": 1251188}, "trend_line": 9.364022, "activity_lines": {"activity_5": 7.436934, "activity_10": 8.054709, "activity_20": 8.756879, "activity_30": 9.05894}, "trend_signal": 0, "fair_value": 9.454355, "relative_strength": null, "rate_of_change": -0.9526358182732533, "market_dynamics": -1.410736, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.033478, "high": 7.376574, "low": 6.919112, "close": 7.30033, "volume": 874400}, "trend_line": 9.277476, "activity_lines": {"activity_5": 7.269197, "activity_10": 7.835942, "activity_20": 8.576971, "activity_30": 8.925798}, "trend_signal": 0, "fair_value": 9.406488, "relative_strength": null, "rate_of_change": -0.9242396055882849, "market_dynamics": -1.477388, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.338452, "high": 7.576713, "low": 7.214556, "close": 7.481409, "volume": 1519206}, "trend_line": 9.217235, "activity_lines": {"activity_5": 7.279999, "activity_10": 7.68744, "activity_20": 8.426405, "activity_30": 8.809923}, "trend_signal": 0, "fair_value": 9.364638, "relative_strength": null, "rate_of_change": -0.6493253121861975, "market_dynamics": -1.478557, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.462348, "high": 7.805444, "low": 7.376574, "close": 7.719671, "volume": 1261542}, "trend_line": 9.15371, "activity_lines": {"activity_5": 7.454089, "activity_10": 7.617781, "activity_20": 8.308919, "activity_30": 8.713306}, "trend_signal": 0, "fair_value": 9.329639, "relative_strength": null, "rate_of_change": -0.6891980078624476, "market_dynamics": -1.436895, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.757793, "high": 7.957933, "low": 7.624366, "close": 7.814975, "volume": 1423885}, "trend_line": 9.102716, "activity_lines": {"activity_5": 7.610388, "activity_10": 7.597507, "activity_20": 8.21003, "activity_30": 8.626936}, "trend_signal": 0, "fair_value": 9.298084, "relative_strength": null, "rate_of_change": -0.5570855969874628, "market_dynamics": -1.219702, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.719671, "high": 7.748262, "low": 7.405165, "close": 7.510001, "volume": 1449943}, "trend_line": 9.0163, "activity_lines": {"activity_5": 7.615471, "activity_10": 7.543964, "activity_20": 8.092275, "activity_30": 8.52418}, "trend_signal": 0, "fair_value": 9.261592, "relative_strength": null, "rate_of_change": -0.9493430312447388, "market_dynamics": -1.010105, "expectation": {"probability": 68.48, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.605305, "high": 7.633897, "low": 7.386104, "close": 7.538591, "volume": 1784655}, "trend_line": 8.937073, "activity_lines": {"activity_5": 7.606576, "activity_10": 7.517451, "activity_20": 7.988698, "activity_30": 8.428844}, "trend_signal": 0, "fair_value": 9.227132, "relative_strength": null, "rate_of_change": -0.8787085611614464, "market_dynamics": -0.807009, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.633896, "high": 7.729201, "low": 7.462348, "close": 7.510001, "volume": 1257642}, "trend_line": 8.856894, "activity_lines": {"activity_5": 7.572266, "activity_10": 7.513639, "activity_20": 7.892959, "activity_30": 8.336775}, "trend_signal": 0, "fair_value": 9.193463, "relative_strength": null, "rate_of_change": -0.8971505547733507, "market_dynamics": -0.643732, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.567183, "high": 7.662488, "low": 7.262209, "close": 7.309861, "volume": 1257593}, "trend_line": 8.777838, "activity_lines": {"activity_5": 7.469337, "activity_10": 7.495791, "activity_20": 7.789613, "activity_30": 8.236966}, "trend_signal": 0, "fair_value": 9.15724, "relative_strength": -23.921643, "rate_of_change": -0.892592820914435, "market_dynamics": -0.536171, "expectation": {"probability": 69.8, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.319391, "high": 7.395635, "low": 7.052539, "close": 7.205026, "volume": 1897809}, "trend_line": 8.696846, "activity_lines": {"activity_5": 7.358784, "activity_10": 7.452818, "activity_20": 7.68869, "activity_30": 8.135495}, "trend_signal": 0, "fair_value": 9.120405, "relative_strength": -24.039147, "rate_of_change": -0.9226873405501265, "market_dynamics": -0.38018, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.205025, "high": 7.681549, "low": 7.043008, "close": 7.624366, "volume": 1262043}, "trend_line": 8.626715, "activity_lines": {"activity_5": 7.428674, "activity_10": 7.483662, "activity_20": 7.64168, "activity_30": 8.066302}, "trend_signal": 0, "fair_value": 9.092701, "relative_strength": -19.223377, "rate_of_change": -0.8063957899220009, "market_dynamics": -0.232028, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.672018, "high": 8.291497, "low": 7.595774, "close": 8.215254, "volume": 1293998}, "trend_line": 8.572538, "activity_lines": {"activity_5": 7.687902, "activity_10": 7.613449, "activity_20": 7.661943, "activity_30": 8.039756}, "trend_signal": 0, "fair_value": 9.076747, "relative_strength": -13.499236, "rate_of_change": -0.6280142557161217, "market_dynamics": 0.048241, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.224784, "high": 8.253376, "low": 8.024644, "close": 8.224785, "volume": 1054003}, "trend_line": 8.524603, "activity_lines": {"activity_5": 7.905197, "activity_10": 7.728335, "activity_20": 7.688538, "activity_30": 8.017321}, "trend_signal": 0, "fair_value": 9.061534, "relative_strength": -12.815112, "rate_of_change": -0.5591692915213552, "market_dynamics": 0.306744, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.196194, "high": 8.482107, "low": 8.119951, "close": 8.386803, "volume": 862819}, "trend_line": 8.480198, "activity_lines": {"activity_5": 8.128845, "activity_10": 7.859162, "activity_20": 7.736326, "activity_30": 8.00843}, "trend_signal": 0, "fair_value": 9.049696, "relative_strength": -12.488911, "rate_of_change": -0.5209040233310704, "market_dynamics": 0.496052, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.386803, "high": 8.529759, "low": 8.205724, "close": 8.291498, "volume": 1241931}, "trend_line": 8.424821, "activity_lines": {"activity_5": 8.248929, "activity_10": 7.960531, "activity_20": 7.780257, "activity_30": 7.996256}, "trend_signal": 0, "fair_value": 9.036624, "relative_strength": -12.19053, "rate_of_change": -0.6530154130835154, "market_dynamics": 0.679579, "expectation": {"probability": 69.4352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.310559, "high": 8.529759, "low": 8.262906, "close": 8.329619, "volume": 745276}, "trend_line": 8.371962, "activity_lines": {"activity_5": 8.309288, "activity_10": 8.060168, "activity_20": 7.831358, "activity_30": 7.990114}, "trend_signal": 0, "fair_value": 9.024641, "relative_strength": -11.316696, "rate_of_change": -0.6274198585346771, "market_dynamics": 0.678512, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.234315, "high": 8.710838, "low": 8.234315, "close": 8.615533, "volume": 798369}, "trend_line": 8.333934, "activity_lines": {"activity_5": 8.417935, "activity_10": 8.196886, "activity_20": 7.911505, "activity_30": 8.005829}, "trend_signal": 0, "fair_value": 9.017822, "relative_strength": -9.48313, "rate_of_change": -0.4542304420397586, "market_dynamics": 0.689539, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.634595, "high": 9.196891, "low": 8.54882, "close": 8.891917, "volume": 1211011}, "trend_line": 8.299818, "activity_lines": {"activity_5": 8.592025, "activity_10": 8.364276, "activity_20": 8.020152, "activity_30": 8.041827}, "trend_signal": 0, "fair_value": 9.015758, "relative_strength": -7.560543, "rate_of_change": -0.40936249315148343, "market_dynamics": 0.758676, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.796612, "high": 9.301726, "low": 8.791847, "close": 9.139709, "volume": 2713314}, "trend_line": 8.273962, "activity_lines": {"activity_5": 8.804237, "activity_10": 8.551593, "activity_20": 8.151673, "activity_30": 8.096014}, "trend_signal": 0, "fair_value": 9.017758, "relative_strength": -5.021128, "rate_of_change": -0.311524903317169, "market_dynamics": 0.855226, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.292197, "high": 9.551899, "low": 9.196892, "close": 9.532405, "volume": 2224516}, "trend_line": 8.253712, "activity_lines": {"activity_5": 9.097153, "activity_10": 8.777039, "activity_20": 8.310291, "activity_30": 8.177204}, "trend_signal": 0, "fair_value": 9.025927, "relative_strength": -0.727573, "rate_of_change": -0.2447436911119364, "market_dynamics": 1.013515, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.493418, "high": 9.605506, "low": 9.171772, "close": 9.551899, "volume": 1381143}, "trend_line": 8.240972, "activity_lines": {"activity_5": 9.313841, "activity_10": 8.963714, "activity_20": 8.459047, "activity_30": 8.260958}, "trend_signal": 1, "fair_value": 9.034145, "relative_strength": 0.79695, "rate_of_change": -0.15435479212263356, "market_dynamics": 1.101872, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.171771, "high": 9.249746, "low": 8.664937, "close": 8.664937, "volume": 2743856}, "trend_line": 8.217998, "activity_lines": {"activity_5": 9.153389, "activity_10": 8.954076, "activity_20": 8.511928, "activity_30": 8.28831}, "trend_signal": 1, "fair_value": 9.028465, "relative_strength": -8.112625, "rate_of_change": -0.2787777946581982, "market_dynamics": 1.102159, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.674683, "high": 9.103544, "low": 8.489493, "close": 8.635695, "volume": 6871162}, "trend_line": 8.19135, "activity_lines": {"activity_5": 8.979896, "activity_10": 8.930946, "activity_20": 8.555527, "activity_30": 8.315259}, "trend_signal": 1, "fair_value": 9.022514, "relative_strength": -7.104822, "rate_of_change": -0.32426389006178613, "market_dynamics": 1.024338, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.645442, "high": 8.772151, "low": 8.275063, "close": 8.431012, "volume": 2537344}, "trend_line": 8.15629, "activity_lines": {"activity_5": 8.755257, "activity_10": 8.86313, "activity_20": 8.574135, "activity_30": 8.330721}, "trend_signal": 1, "fair_value": 9.013685, "relative_strength": -9.047571, "rate_of_change": -0.42801247657589586, "market_dynamics": 0.825365, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.528481, "high": 8.825759, "low": 8.460253, "close": 8.65519, "volume": 1978664}, "trend_line": 8.143634, "activity_lines": {"activity_5": 8.65259, "activity_10": 8.835269, "activity_20": 8.610706, "activity_30": 8.362908}, "trend_signal": 1, "fair_value": 9.008413, "relative_strength": -8.408862, "rate_of_change": -0.15516858767895425, "market_dynamics": 0.649148, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.723417, "high": 8.733164, "low": 8.440759, "close": 8.547975, "volume": 1446379}, "trend_line": 8.138205, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.781303, "activity_20": 8.633065, "activity_30": 8.388994}, "trend_signal": 1, "fair_value": 9.00174, "relative_strength": -8.887038, "rate_of_change": -0.0666655696953134, "market_dynamics": 0.399003, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.577215, "high": 8.68443, "low": 8.323797, "close": 8.567468, "volume": 1187983}, "trend_line": 8.121354, "activity_lines": {"activity_5": 8.566169, "activity_10": 8.72691, "activity_20": 8.652338, "activity_30": 8.416689}, "trend_signal": 1, "fair_value": 8.995536, "relative_strength": -8.760478, "rate_of_change": -0.2070604021402639, "market_dynamics": 0.119342, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.664937, "high": 8.767278, "low": 8.577215, "close": 8.703924, "volume": 1341635}, "trend_line": 8.120171, "activity_lines": {"activity_5": 8.611654, "activity_10": 8.698202, "activity_20": 8.679707, "activity_30": 8.454274}, "trend_signal": 1, "fair_value": 8.991429, "relative_strength": -7.096895, "rate_of_change": -0.014566536565221075, "market_dynamics": -0.048761, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.733164, "high": 9.015823, "low": 8.68443, "close": 8.703924, "volume": 1352021}, "trend_line": 8.177758, "activity_lines": {"activity_5": 8.652591, "activity_10": 8.672911, "activity_20": 8.701391, "activity_30": 8.491935}, "trend_signal": 1, "fair_value": 8.987436, "relative_strength": -5.239505, "rate_of_change": 0.7091845725909174, "market_dynamics": -0.195946, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71367, "high": 8.772152, "low": 8.323798, "close": 8.596708, "volume": 958282}, "trend_line": 8.228595, "activity_lines": {"activity_5": 8.639595, "activity_10": 8.63605, "activity_20": 8.706225, "activity_30": 8.518964}, "trend_signal": 1, "fair_value": 8.982084, "relative_strength": -4.828732, "rate_of_change": 0.6216496012721282, "market_dynamics": -0.287019, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.664937, "high": 8.811139, "low": 8.401771, "close": 8.421266, "volume": 975294}, "trend_line": 8.270725, "activity_lines": {"activity_5": 8.572017, "activity_10": 8.584304, "activity_20": 8.687723, "activity_30": 8.531395}, "trend_signal": 1, "fair_value": 8.974505, "relative_strength": -4.968354, "rate_of_change": 0.5119950611252616, "market_dynamics": -0.391229, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.596708, "high": 8.71367, "low": 8.236075, "close": 8.275063, "volume": 891717}, "trend_line": 8.303216, "activity_lines": {"activity_5": 8.464152, "activity_10": 8.526531, "activity_20": 8.651503, "activity_30": 8.531675}, "trend_signal": 1, "fair_value": 8.965179, "relative_strength": -3.903008, "rate_of_change": 0.39284343270995314, "market_dynamics": -0.542996, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.323797, "high": 8.772152, "low": 8.28481, "close": 8.752658, "volume": 1558243}, "trend_line": 8.345591, "activity_lines": {"activity_5": 8.534979, "activity_10": 8.562683, "activity_20": 8.660483, "activity_30": 8.560671}, "trend_signal": 1, "fair_value": 8.962383, "relative_strength": -0.431838, "rate_of_change": 0.5103444255816039, "market_dynamics": -0.579674, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.538228, "high": 8.937848, "low": 8.533354, "close": 8.557721, "volume": 1070780}, "trend_line": 8.373526, "activity_lines": {"activity_5": 8.537578, "activity_10": 8.561266, "activity_20": 8.648384, "activity_30": 8.574357}, "trend_signal": 1, "fair_value": 8.957127, "relative_strength": -2.554591, "rate_of_change": 0.33472764241620967, "market_dynamics": -0.644875, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.820886, "high": 8.820886, "low": 8.460254, "close": 8.65519, "volume": 1756068}, "trend_line": 8.401533, "activity_lines": {"activity_5": 8.582413, "activity_10": 8.575266, "activity_20": 8.644754, "activity_30": 8.592528}, "trend_signal": 1, "fair_value": 8.953257, "relative_strength": -1.840453, "rate_of_change": 0.3344708071605744, "market_dynamics": -0.595113, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.781898, "high": 8.86962, "low": 8.474872, "close": 8.616202, "volume": 1581089}, "trend_line": 8.438407, "activity_lines": {"activity_5": 8.610354, "activity_10": 8.582177, "activity_20": 8.635679, "activity_30": 8.606378}, "trend_signal": 1, "fair_value": 8.94899, "relative_strength": -1.036811, "rate_of_change": 0.4388960919394018, "market_dynamics": -0.423572, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.616202, "high": 8.801392, "low": 8.504114, "close": 8.538228, "volume": 381977}, "trend_line": 8.471728, "activity_lines": {"activity_5": 8.599308, "activity_10": 8.573671, "activity_20": 8.617813, "activity_30": 8.612818}, "trend_signal": 1, "fair_value": 8.943855, "relative_strength": -3.08875, "rate_of_change": 0.39487310815893123, "market_dynamics": -0.446389, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.586962, "high": 8.757531, "low": 8.523608, "close": 8.723417, "volume": 328710}, "trend_line": 8.512175, "activity_lines": {"activity_5": 8.632447, "activity_10": 8.599367, "activity_20": 8.617953, "activity_30": 8.629056}, "trend_signal": 1, "fair_value": 8.941134, "relative_strength": -0.204741, "rate_of_change": 0.4774350640152583, "market_dynamics": -0.251551, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.723417, "high": 8.791646, "low": 8.440759, "close": 8.723417, "volume": 712103}, "trend_line": 8.559294, "activity_lines": {"activity_5": 8.667535, "activity_10": 8.624708, "activity_20": 8.618894, "activity_30": 8.642685}, "trend_signal": 1, "fair_value": 8.938479, "relative_strength": 0.24785, "rate_of_change": 0.5535482999350972, "market_dynamics": -0.135937, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.723417, "high": 8.937848, "low": 8.616203, "close": 8.772152, "volume": 996713}, "trend_line": 8.611531, "activity_lines": {"activity_5": 8.707822, "activity_10": 8.658557, "activity_20": 8.62646, "activity_30": 8.656417}, "trend_signal": 1, "fair_value": 8.936475, "relative_strength": -0.902105, "rate_of_change": 0.6102956622356923, "market_dynamics": -0.008626, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.772152, "high": 8.840379, "low": 8.411519, "close": 8.538228, "volume": 952040}, "trend_line": 8.641993, "activity_lines": {"activity_5": 8.662337, "activity_10": 8.646683, "activity_20": 8.615367, "activity_30": 8.651688}, "trend_signal": 0, "fair_value": 8.931734, "relative_strength": -2.662155, "rate_of_change": 0.35373500948902104, "market_dynamics": 0.068534, "expectation": {"probability": 68.0336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.557721, "high": 8.65519, "low": 8.080126, "close": 8.177595, "volume": 1397047}, "trend_line": 8.640738, "activity_lines": {"activity_5": 8.50184, "activity_10": 8.567114, "activity_20": 8.574755, "activity_30": 8.621727}, "trend_signal": 0, "fair_value": 8.922862, "relative_strength": -6.383661, "rate_of_change": -0.014522113128287353, "market_dynamics": -0.161921, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.197088, "high": 8.275063, "low": 7.982658, "close": 8.158101, "volume": 1294740}, "trend_line": 8.638515, "activity_lines": {"activity_5": 8.358886, "activity_10": 8.485772, "activity_20": 8.534607, "activity_30": 8.590589}, "trend_signal": 0, "fair_value": 8.913969, "relative_strength": -4.457983, "rate_of_change": -0.025726969154726737, "market_dynamics": -0.444161, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.275063, "high": 8.62595, "low": 7.349114, "close": 7.865696, "volume": 3704566}, "trend_line": 8.621145, "activity_lines": {"activity_5": 8.156152, "activity_10": 8.362076, "activity_20": 8.468886, "activity_30": 8.54073}, "trend_signal": 0, "fair_value": 8.90192, "relative_strength": -9.664973, "rate_of_change": -0.20107622664311706, "market_dynamics": -0.807721, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.875443, "high": 8.177595, "low": 7.85595, "close": 8.119114, "volume": 838650}, "trend_line": 8.615399, "activity_lines": {"activity_5": 8.095072, "activity_10": 8.297038, "activity_20": 8.429991, "activity_30": 8.508341}, "trend_signal": 0, "fair_value": 8.893025, "relative_strength": -7.995632, "rate_of_change": -0.06665007954280146, "market_dynamics": -1.039734, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.041139, "high": 8.158101, "low": 7.641519, "close": 7.7, "volume": 1084139}, "trend_line": 8.594411, "activity_lines": {"activity_5": 7.937823, "activity_10": 8.165544, "activity_20": 8.353734, "activity_30": 8.449283}, "trend_signal": 0, "fair_value": 8.87962, "relative_strength": -13.302032, "rate_of_change": -0.24361030754351476, "market_dynamics": -1.158894, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 7.74, "low": 6.97, "close": 7.15, "volume": 1443742}, "trend_line": 8.54556, "activity_lines": {"activity_5": 7.653122, "activity_10": 7.950709, "activity_20": 8.229134, "activity_30": 8.356095}, "trend_signal": 0, "fair_value": 8.860402, "relative_strength": -15.781404, "rate_of_change": -0.568404280409665, "market_dynamics": -1.250405, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.15, "low": 6.6, "close": 6.64, "volume": 2071548}, "trend_line": 8.470496, "activity_lines": {"activity_5": 7.266928, "activity_10": 7.668387, "activity_20": 8.062712, "activity_30": 8.233156}, "trend_signal": 0, "fair_value": 8.836002, "relative_strength": -19.101728, "rate_of_change": -0.8783976708372458, "market_dynamics": -1.315547, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 6.82, "low": 6.24, "close": 6.24, "volume": 1521255}, "trend_line": 8.37384, "activity_lines": {"activity_5": 6.848608, "activity_10": 7.351217, "activity_20": 7.868023, "activity_30": 8.089253}, "trend_signal": 0, "fair_value": 8.807784, "relative_strength": -21.634457, "rate_of_change": -1.141090202982224, "market_dynamics": -1.408144, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.66, "low": 5.98, "close": 6.62, "volume": 1992913}, "trend_line": 8.276759, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.148292, "activity_20": 7.721257, "activity_30": 7.976102}, "trend_signal": 0, "fair_value": 8.78426, "relative_strength": -17.184964, "rate_of_change": -1.1593366961871652, "market_dynamics": -1.394203, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.48, "close": 6.77, "volume": 1379100}, "trend_line": 8.184029, "activity_lines": {"activity_5": 6.632, "activity_10": 7.01177, "activity_20": 7.59819, "activity_30": 7.878891}, "trend_signal": 0, "fair_value": 8.762831, "relative_strength": -15.723911, "rate_of_change": -1.120366075658353, "market_dynamics": -1.333665, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.75, "close": 6.87, "volume": 1218255}, "trend_line": 8.124198, "activity_lines": {"activity_5": 6.694, "activity_10": 6.925579, "activity_20": 7.49251, "activity_30": 7.794115}, "trend_signal": 0, "fair_value": 8.742907, "relative_strength": -17.849521, "rate_of_change": -0.7310702344774297, "market_dynamics": -1.291373, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.84, "high": 7.02, "low": 6.76, "close": 6.83, "volume": 1403444}, "trend_line": 8.064008, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.85589, "activity_20": 7.389712, "activity_30": 7.710619}, "trend_signal": 0, "fair_value": 8.722981, "relative_strength": -17.94582, "rate_of_change": -0.740873129876948, "market_dynamics": -1.180724, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.47, "close": 6.57, "volume": 1134440}, "trend_line": 8.001975, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.763075, "activity_20": 7.271307, "activity_30": 7.614231}, "trend_signal": 0, "fair_value": 8.700785, "relative_strength": -19.347684, "rate_of_change": -0.7692576693872274, "market_dynamics": -1.177658, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.2, "close": 6.29, "volume": 1322522}, "trend_line": 7.923135, "activity_lines": {"activity_5": 6.582, "activity_10": 6.642909, "activity_20": 7.1357, "activity_30": 7.503781}, "trend_signal": 0, "fair_value": 8.676185, "relative_strength": -21.979745, "rate_of_change": -0.9852567647362006, "market_dynamics": -1.193571, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.3, "close": 6.48, "volume": 1731914}, "trend_line": 7.854202, "activity_lines": {"activity_5": 6.52, "activity_10": 6.590545, "activity_20": 7.029452, "activity_30": 7.410676}, "trend_signal": 0, "fair_value": 8.654002, "relative_strength": -19.427007, "rate_of_change": -0.8700217779957096, "market_dynamics": -1.083843, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.09, "close": 6.23, "volume": 1541283}, "trend_line": 7.776287, "activity_lines": {"activity_5": 6.394, "activity_10": 6.514909, "activity_20": 6.909567, "activity_30": 7.305888}, "trend_signal": 0, "fair_value": 8.629762, "relative_strength": -21.161841, "rate_of_change": -0.9920167573994144, "market_dynamics": -1.053436, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.9, "close": 6.15, "volume": 1538353}, "trend_line": 7.691156, "activity_lines": {"activity_5": 6.284, "activity_10": 6.441455, "activity_20": 6.793054, "activity_30": 7.200967}, "trend_signal": 0, "fair_value": 8.605209, "relative_strength": -22.102446, "rate_of_change": -1.094751261109571, "market_dynamics": -0.915175, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.49, "low": 6.05, "close": 6.36, "volume": 2229064}, "trend_line": 7.613025, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.415091, "activity_20": 6.708795, "activity_30": 7.115086}, "trend_signal": 0, "fair_value": 8.583198, "relative_strength": -19.852202, "rate_of_change": -1.0158550938246467, "market_dynamics": -0.614411, "expectation": {"probability": 47.7536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1cbf7b-f575-4c24-a618-a4ac38db62ca/", "share_image": "https://sharemaestro.com/terminal/1f1cbf7b-f575-4c24-a618-a4ac38db62ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}