{"ticker": {"uuid": "1f1cbf7b-f575-4c24-a618-a4ac38db62ca", "symbol": "AOV", "name": "Amotiv Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOV fell 1.83%, moving from 6.57 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.63 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.63"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.35, "close": 6.45, "volume": 1570922}, "trend_line": 7.184405, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.392182, "activity_20": 6.443476, "activity_30": 6.714983}, "trend_signal": 0, "fair_value": 8.967044, "relative_strength": -17.627206, "rate_of_change": -1.0127707545600941, "market_dynamics": 0.591427, "expectation": {"probability": 53.6384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.669117, "high": 8.704501, "low": 8.27989, "close": 8.324121, "volume": 1387987}, "trend_line": 7.972715, "activity_lines": {"activity_5": 8.194379, "activity_10": 7.98765, "activity_20": 8.043028, "activity_30": 8.085167}, "trend_signal": 1, "fair_value": 8.715548, "relative_strength": 7.385262, "rate_of_change": 0.7438989194126129, "market_dynamics": -0.268257, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.386044, "high": 9.155649, "low": 8.32412, "close": 8.722192, "volume": 1892075}, "trend_line": 8.043696, "activity_lines": {"activity_5": 8.420837, "activity_10": 8.140767, "activity_20": 8.097494, "activity_30": 8.13352}, "trend_signal": 1, "fair_value": 8.716404, "relative_strength": 10.942717, "rate_of_change": 0.8902989759448396, "market_dynamics": 0.102208, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.722193, "high": 8.961036, "low": 8.492195, "close": 8.828343, "volume": 1944503}, "trend_line": 8.109808, "activity_lines": {"activity_5": 8.607193, "activity_10": 8.296939, "activity_20": 8.161059, "activity_30": 8.184143}, "trend_signal": 1, "fair_value": 8.716764, "relative_strength": 13.177372, "rate_of_change": 0.821910723627529, "market_dynamics": 0.500722, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.854883, "high": 9.226417, "low": 8.854883, "close": 9.102572, "volume": 1638837}, "trend_line": 8.176073, "activity_lines": {"activity_5": 8.81655, "activity_10": 8.483992, "activity_20": 8.247708, "activity_30": 8.248192}, "trend_signal": 1, "fair_value": 8.717854, "relative_strength": 16.13172, "rate_of_change": 0.8170970262181467, "market_dynamics": 0.653569, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.022959, "high": 10.526784, "low": 8.930076, "close": 10.243711, "volume": 4428246}, "trend_line": 8.280665, "activity_lines": {"activity_5": 9.325492, "activity_10": 8.854561, "activity_20": 8.439836, "activity_30": 8.381588}, "trend_signal": 1, "fair_value": 8.726753, "relative_strength": 33.24069, "rate_of_change": 1.279244938248475, "market_dynamics": 1.013762, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.146405, "high": 11.110623, "low": 10.102174, "close": 10.590688, "volume": 3534518}, "trend_line": 8.386677, "activity_lines": {"activity_5": 9.840992, "activity_10": 9.235783, "activity_20": 8.657468, "activity_30": 8.530622}, "trend_signal": 1, "fair_value": 8.737382, "relative_strength": 37.225995, "rate_of_change": 1.280235343417464, "market_dynamics": 1.227563, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.896882, "high": 11.212081, "low": 10.590688, "close": 10.851852, "volume": 2056937}, "trend_line": 8.503423, "activity_lines": {"activity_5": 10.292442, "activity_10": 9.614273, "activity_20": 8.890613, "activity_30": 8.689665}, "trend_signal": 1, "fair_value": 8.751169, "relative_strength": 36.348703, "rate_of_change": 1.3920412101240947, "market_dynamics": 1.33707, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.95992, "high": 11.167051, "low": 10.68975, "close": 10.770802, "volume": 1661680}, "trend_line": 8.619787, "activity_lines": {"activity_5": 10.574898, "activity_10": 9.918718, "activity_20": 9.104549, "activity_30": 8.835948}, "trend_signal": 1, "fair_value": 8.764981, "relative_strength": 36.506304, "rate_of_change": 1.3684371576011307, "market_dynamics": 1.386893, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.806825, "high": 11.248103, "low": 10.67174, "close": 11.122024, "volume": 3920973}, "trend_line": 8.699442, "activity_lines": {"activity_5": 10.844931, "activity_10": 10.233047, "activity_20": 9.340453, "activity_30": 8.997382}, "trend_signal": 1, "fair_value": 8.783322, "relative_strength": 37.506144, "rate_of_change": 0.9240947601141294, "market_dynamics": 1.399226, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.013955, "high": 11.06799, "low": 10.56367, "close": 10.770802, "volume": 1766320}, "trend_line": 8.759768, "activity_lines": {"activity_5": 10.86326, "activity_10": 10.424766, "activity_20": 9.530173, "activity_30": 9.131019}, "trend_signal": 1, "fair_value": 8.798025, "relative_strength": 35.882975, "rate_of_change": 0.6934467750920102, "market_dynamics": 1.250661, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.824836, "high": 10.869864, "low": 10.50063, "close": 10.599693, "volume": 1369261}, "trend_line": 8.820287, "activity_lines": {"activity_5": 10.789413, "activity_10": 10.546035, "activity_20": 9.692283, "activity_30": 9.249723}, "trend_signal": 1, "fair_value": 8.809948, "relative_strength": 32.948508, "rate_of_change": 0.6908744615154317, "market_dynamics": 1.117994, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.599694, "high": 10.68975, "low": 10.122392, "close": 10.68975, "volume": 1955108}, "trend_line": 8.892949, "activity_lines": {"activity_5": 10.744985, "activity_10": 10.642305, "activity_20": 9.851292, "activity_30": 9.370334}, "trend_signal": 1, "fair_value": 8.819529, "relative_strength": 34.786367, "rate_of_change": 0.8238053931805092, "market_dynamics": 1.057154, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.770801, "high": 10.914892, "low": 10.410574, "close": 10.545659, "volume": 1703132}, "trend_line": 8.971423, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.676602, "activity_20": 9.982954, "activity_30": 9.47696}, "trend_signal": 1, "fair_value": 8.820812, "relative_strength": 29.995312, "rate_of_change": 0.8824294393232204, "market_dynamics": 0.811125, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.464607, "high": 10.689749, "low": 9.537024, "close": 9.744154, "volume": 2284801}, "trend_line": 9.01522, "activity_lines": {"activity_5": 10.329523, "activity_10": 10.533947, "activity_20": 10.025134, "activity_30": 9.526814}, "trend_signal": 1, "fair_value": 8.817997, "relative_strength": 21.677006, "rate_of_change": 0.48818342419033905, "market_dynamics": 0.538525, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.672107, "high": 10.005317, "low": 9.537022, "close": 9.699124, "volume": 2964408}, "trend_line": 9.049848, "activity_lines": {"activity_5": 10.07256, "activity_10": 10.37144, "activity_20": 10.053693, "activity_30": 9.570937}, "trend_signal": 1, "fair_value": 8.817664, "relative_strength": 21.524638, "rate_of_change": 0.3841059896486324, "market_dynamics": 0.321425, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.546027, "high": 9.996312, "low": 9.528016, "close": 9.9783, "volume": 1866882}, "trend_line": 9.094962, "activity_lines": {"activity_5": 9.980102, "activity_10": 10.269594, "activity_20": 10.097702, "activity_30": 9.630837}, "trend_signal": 1, "fair_value": 8.819022, "relative_strength": 21.45677, "rate_of_change": 0.49850561025997203, "market_dynamics": -0.002207, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9783, "high": 10.185432, "low": 9.70813, "close": 10.032335, "volume": 1130922}, "trend_line": 9.148069, "activity_lines": {"activity_5": 9.947081, "activity_10": 10.188706, "activity_20": 10.13662, "activity_30": 9.691313}, "trend_signal": 1, "fair_value": 8.823053, "relative_strength": 21.257453, "rate_of_change": 0.5839166782664831, "market_dynamics": -0.312566, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.113386, "high": 10.48262, "low": 9.879238, "close": 10.04134, "volume": 1103133}, "trend_line": 9.20413, "activity_lines": {"activity_5": 9.960889, "activity_10": 10.124357, "activity_20": 10.164766, "activity_30": 9.748943}, "trend_signal": 1, "fair_value": 8.828774, "relative_strength": 19.249857, "rate_of_change": 0.6128178525981789, "market_dynamics": -0.462817, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.086368, "high": 10.16742, "low": 9.56404, "close": 9.636085, "volume": 1456980}, "trend_line": 9.243734, "activity_lines": {"activity_5": 9.873234, "activity_10": 9.999587, "activity_20": 10.143654, "activity_30": 9.776811}, "trend_signal": 1, "fair_value": 8.833135, "relative_strength": 13.892952, "rate_of_change": 0.4302851002756441, "market_dynamics": -0.676449, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.636085, "high": 10.014322, "low": 9.473983, "close": 9.969296, "volume": 1285666}, "trend_line": 9.296214, "activity_lines": {"activity_5": 9.903854, "activity_10": 9.962418, "activity_20": 10.145964, "activity_30": 9.823622}, "trend_signal": 1, "fair_value": 8.841909, "relative_strength": 16.485014, "rate_of_change": 0.5677359387451106, "market_dynamics": -0.783345, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.104382, "high": 10.275489, "low": 9.870233, "close": 10.158415, "volume": 1198314}, "trend_line": 9.363255, "activity_lines": {"activity_5": 9.979502, "activity_10": 9.974207, "activity_20": 10.1598, "activity_30": 9.879247}, "trend_signal": 1, "fair_value": 8.851251, "relative_strength": 15.859035, "rate_of_change": 0.7211645515045122, "market_dynamics": -0.816172, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.158415, "high": 10.806824, "low": 10.140404, "close": 10.626711, "volume": 2789075}, "trend_line": 9.45652, "activity_lines": {"activity_5": 10.199241, "activity_10": 10.079165, "activity_20": 10.2095, "activity_30": 9.960761}, "trend_signal": 1, "fair_value": 8.860378, "relative_strength": 16.301648, "rate_of_change": 0.9960745488614676, "market_dynamics": -0.64199, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.626711, "high": 10.820333, "low": 10.455603, "close": 10.716766, "volume": 1600079}, "trend_line": 9.554262, "activity_lines": {"activity_5": 10.409373, "activity_10": 10.201642, "activity_20": 10.258708, "activity_30": 10.042067}, "trend_signal": 1, "fair_value": 8.8684, "relative_strength": 15.451358, "rate_of_change": 1.0335937533046007, "market_dynamics": -0.476748, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.83384, "high": 10.968926, "low": 10.716766, "close": 10.806825, "volume": 371488}, "trend_line": 9.655006, "activity_lines": {"activity_5": 10.604497, "activity_10": 10.337382, "activity_20": 10.3075, "activity_30": 10.122877}, "trend_signal": 1, "fair_value": 8.879573, "relative_strength": 14.189186, "rate_of_change": 1.0544404162247236, "market_dynamics": -0.345969, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.842847, "high": 10.905886, "low": 10.194437, "close": 10.194437, "volume": 754974}, "trend_line": 9.74949, "activity_lines": {"activity_5": 10.517441, "activity_10": 10.342458, "activity_20": 10.289855, "activity_30": 10.157679}, "trend_signal": 1, "fair_value": 8.889146, "relative_strength": 8.514312, "rate_of_change": 0.9786011526041472, "market_dynamics": -0.322562, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.176425, "high": 10.87887, "low": 10.131396, "close": 10.734779, "volume": 913499}, "trend_line": 9.846358, "activity_lines": {"activity_5": 10.595491, "activity_10": 10.436772, "activity_20": 10.323905, "activity_30": 10.221246}, "trend_signal": 1, "fair_value": 8.902035, "relative_strength": 13.325288, "rate_of_change": 0.9935699200676202, "market_dynamics": -0.361265, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.716766, "high": 10.752789, "low": 10.239466, "close": 10.653728, "volume": 1071519}, "trend_line": 9.948486, "activity_lines": {"activity_5": 10.608099, "activity_10": 10.502596, "activity_20": 10.34955, "activity_30": 10.273335}, "trend_signal": 1, "fair_value": 8.909158, "relative_strength": 12.810295, "rate_of_change": 1.0372159939746293, "market_dynamics": -0.306174, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.707762, "high": 11.02296, "low": 10.644722, "close": 10.896881, "volume": 848717}, "trend_line": 10.051641, "activity_lines": {"activity_5": 10.699957, "activity_10": 10.601331, "activity_20": 10.399295, "activity_30": 10.334522}, "trend_signal": 1, "fair_value": 8.919967, "relative_strength": 12.564257, "rate_of_change": 1.0368914425772848, "market_dynamics": -0.140098, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.914891, "high": 11.21208, "low": 10.887876, "close": 10.968926, "volume": 2211365}, "trend_line": 10.15425, "activity_lines": {"activity_5": 10.803822, "activity_10": 10.69761, "activity_20": 10.455302, "activity_30": 10.393701}, "trend_signal": 1, "fair_value": 8.928072, "relative_strength": 10.439649, "rate_of_change": 1.0208183917431919, "market_dynamics": 0.262618, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.878869, "high": 11.104012, "low": 10.563671, "close": 10.6087, "volume": 1466352}, "trend_line": 10.220967, "activity_lines": {"activity_5": 10.776805, "activity_10": 10.704159, "activity_20": 10.477731, "activity_30": 10.423021}, "trend_signal": 1, "fair_value": 8.933867, "relative_strength": 6.92463, "rate_of_change": 0.6570352315532962, "market_dynamics": 0.358522, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.599694, "high": 10.842846, "low": 9.086739, "close": 9.924267, "volume": 5896182}, "trend_line": 10.274305, "activity_lines": {"activity_5": 10.494027, "activity_10": 10.574641, "activity_20": 10.435747, "activity_30": 10.403879}, "trend_signal": 1, "fair_value": 8.933689, "relative_strength": -0.308551, "rate_of_change": 0.5218488622456183, "market_dynamics": 0.340993, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.879238, "high": 10.219451, "low": 9.780175, "close": 10.100408, "volume": 2282254}, "trend_line": 10.320246, "activity_lines": {"activity_5": 10.323996, "activity_10": 10.481406, "activity_20": 10.413755, "activity_30": 10.39266}, "trend_signal": 1, "fair_value": 8.938021, "relative_strength": 1.513191, "rate_of_change": 0.4471446000483646, "market_dynamics": 0.15143, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.100407, "high": 10.723099, "low": 9.981363, "close": 10.338495, "volume": 1798893}, "trend_line": 10.370584, "activity_lines": {"activity_5": 10.270216, "activity_10": 10.441028, "activity_20": 10.417244, "activity_30": 10.393837}, "trend_signal": 0, "fair_value": 8.941558, "relative_strength": 2.343093, "rate_of_change": 0.4877596909996137, "market_dynamics": -0.172185, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.347652, "high": 10.402596, "low": 10.109565, "close": 10.228609, "volume": 887262}, "trend_line": 10.408119, "activity_lines": {"activity_5": 10.217032, "activity_10": 10.387549, "activity_20": 10.411255, "activity_30": 10.384677}, "trend_signal": 0, "fair_value": 8.944038, "relative_strength": -0.218544, "rate_of_change": 0.3619371869510926, "market_dynamics": -0.439307, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.999678, "high": 10.594897, "low": 9.999678, "close": 10.320182, "volume": 1200540}, "trend_line": 10.410668, "activity_lines": {"activity_5": 10.243728, "activity_10": 10.361233, "activity_20": 10.41168, "activity_30": 10.379004}, "trend_signal": 0, "fair_value": 8.946549, "relative_strength": 2.730261, "rate_of_change": 0.024490496313504244, "market_dynamics": -0.617783, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.320182, "high": 11.01613, "low": 10.22861, "close": 10.713942, "volume": 1456026}, "trend_line": 10.414776, "activity_lines": {"activity_5": 10.420911, "activity_10": 10.404223, "activity_20": 10.446648, "activity_30": 10.39857}, "trend_signal": 0, "fair_value": 8.953805, "relative_strength": 5.016226, "rate_of_change": 0.03945952363479889, "market_dynamics": -0.651884, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.704783, "high": 11.016129, "low": 10.704783, "close": 10.805513, "volume": 685366}, "trend_line": 10.413232, "activity_lines": {"activity_5": 10.575973, "activity_10": 10.464241, "activity_20": 10.486834, "activity_30": 10.423779}, "trend_signal": 1, "fair_value": 8.963011, "relative_strength": 3.973456, "rate_of_change": -0.014825090813274348, "market_dynamics": -0.701585, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.778041, "high": 11.016128, "low": 9.935578, "close": 10.127879, "volume": 1303142}, "trend_line": 10.391801, "activity_lines": {"activity_5": 10.45815, "activity_10": 10.398293, "activity_20": 10.458802, "activity_30": 10.405369}, "trend_signal": 1, "fair_value": 8.965804, "relative_strength": -1.153577, "rate_of_change": -0.2058054598226711, "market_dynamics": -0.796879, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.402596, "high": 10.503326, "low": 9.862321, "close": 9.871477, "volume": 2067170}, "trend_line": 10.350116, "activity_lines": {"activity_5": 10.2689, "activity_10": 10.299708, "activity_20": 10.405939, "activity_30": 10.3718}, "trend_signal": 0, "fair_value": 8.962209, "relative_strength": -4.008758, "rate_of_change": -0.4011335474957547, "market_dynamics": -0.872991, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.880635, "high": 9.972207, "low": 9.523502, "close": 9.624233, "volume": 1213428}, "trend_line": 10.311897, "activity_lines": {"activity_5": 10.021045, "activity_10": 10.176124, "activity_20": 10.328408, "activity_30": 10.324969}, "trend_signal": 0, "fair_value": 8.956978, "relative_strength": -3.866295, "rate_of_change": -0.3692615618994008, "market_dynamics": -1.116354, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.761591, "high": 9.972207, "low": 9.477718, "close": 9.486875, "volume": 734200}, "trend_line": 10.274803, "activity_lines": {"activity_5": 9.773801, "activity_10": 10.045465, "activity_20": 10.239438, "activity_30": 10.271741}, "trend_signal": 0, "fair_value": 8.950413, "relative_strength": -5.47841, "rate_of_change": -0.35972042777385904, "market_dynamics": -1.360614, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.63339, "high": 9.752433, "low": 9.056486, "close": 9.203001, "volume": 2312070}, "trend_line": 10.225245, "activity_lines": {"activity_5": 9.513736, "activity_10": 9.871145, "activity_20": 10.12663, "activity_30": 10.202593}, "trend_signal": 0, "fair_value": 8.943693, "relative_strength": -9.002553, "rate_of_change": -0.48232554921005394, "market_dynamics": -1.3976, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.248787, "high": 9.340359, "low": 8.87334, "close": 8.983228, "volume": 1807864}, "trend_line": 10.173164, "activity_lines": {"activity_5": 9.287247, "activity_10": 9.673182, "activity_20": 9.999671, "activity_30": 10.122463}, "trend_signal": 0, "fair_value": 8.940107, "relative_strength": -12.597504, "rate_of_change": -0.5093374290787104, "market_dynamics": -1.472787, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.992385, "high": 10.292708, "low": 8.919128, "close": 10.100408, "volume": 2559385}, "trend_line": 10.185039, "activity_lines": {"activity_5": 9.509463, "activity_10": 9.702985, "activity_20": 9.987366, "activity_30": 10.117769}, "trend_signal": 0, "fair_value": 8.946509, "relative_strength": -2.856095, "rate_of_change": 0.11672867949440173, "market_dynamics": -1.197569, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.137036, "high": 10.237766, "low": 9.624233, "close": 9.642547, "volume": 1333135}, "trend_line": 10.183153, "activity_lines": {"activity_5": 9.563795, "activity_10": 9.651871, "activity_20": 9.934818, "activity_30": 10.082769}, "trend_signal": 0, "fair_value": 8.948361, "relative_strength": -6.434115, "rate_of_change": -0.018517356683650836, "market_dynamics": -1.023971, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.688333, "high": 9.908106, "low": 9.486874, "close": 9.752433, "volume": 1443935}, "trend_line": 10.175624, "activity_lines": {"activity_5": 9.653536, "activity_10": 9.633057, "activity_20": 9.895363, "activity_30": 10.054981}, "trend_signal": 0, "fair_value": 8.949151, "relative_strength": -5.291037, "rate_of_change": -0.07393584285733185, "market_dynamics": -0.851895, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.86232, "high": 9.898949, "low": 9.578446, "close": 9.605918, "volume": 1238688}, "trend_line": 10.16141, "activity_lines": {"activity_5": 9.676734, "activity_10": 9.605086, "activity_20": 9.846633, "activity_30": 10.018226}, "trend_signal": 0, "fair_value": 8.946226, "relative_strength": -8.840212, "rate_of_change": -0.13968676515562153, "market_dynamics": -0.716238, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.550975, "high": 9.69749, "low": 9.450245, "close": 9.514347, "volume": 933555}, "trend_line": 10.143844, "activity_lines": {"activity_5": 9.642547, "activity_10": 9.582276, "activity_20": 9.794171, "activity_30": 9.97648}, "trend_signal": 0, "fair_value": 8.944328, "relative_strength": -8.323004, "rate_of_change": -0.1728697100107211, "market_dynamics": -0.872402, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.523503, "high": 10.228609, "low": 9.496032, "close": 10.228609, "volume": 1799522}, "trend_line": 10.163595, "activity_lines": {"activity_5": 9.81104, "activity_10": 9.700487, "activity_20": 9.816318, "activity_30": 9.981948}, "trend_signal": 0, "fair_value": 8.949836, "relative_strength": -2.685424, "rate_of_change": 0.19470922462925477, "market_dynamics": -0.591002, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.246921, "high": 10.347653, "low": 9.486874, "close": 9.615075, "volume": 1059936}, "trend_line": 10.151787, "activity_lines": {"activity_5": 9.766475, "activity_10": 9.700654, "activity_20": 9.783558, "activity_30": 9.94656}, "trend_signal": 0, "fair_value": 8.952017, "relative_strength": -8.389088, "rate_of_change": -0.11617936369955967, "market_dynamics": -0.556056, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.615075, "high": 9.798219, "low": 9.239629, "close": 9.358673, "volume": 1106960}, "trend_line": 10.125129, "activity_lines": {"activity_5": 9.638274, "activity_10": 9.654368, "activity_20": 9.73111, "activity_30": 9.895391}, "trend_signal": 0, "fair_value": 8.954471, "relative_strength": -11.552316, "rate_of_change": -0.26259416199336316, "market_dynamics": -0.505821, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.349517, "high": 9.670019, "low": 9.102271, "close": 9.477717, "volume": 1140287}, "trend_line": 10.086829, "activity_lines": {"activity_5": 9.576004, "activity_10": 9.632058, "activity_20": 9.692694, "activity_30": 9.853623}, "trend_signal": 0, "fair_value": 8.956427, "relative_strength": -11.984296, "rate_of_change": -0.37826678553922183, "market_dynamics": -0.327939, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.596761, "high": 9.853163, "low": 9.349516, "close": 9.752433, "volume": 1235924}, "trend_line": 10.054685, "activity_lines": {"activity_5": 9.613854, "activity_10": 9.654701, "activity_20": 9.683406, "activity_30": 9.832049}, "trend_signal": 0, "fair_value": 8.960144, "relative_strength": -9.682341, "rate_of_change": -0.318672994258162, "market_dynamics": -0.36127, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.670019, "high": 9.844005, "low": 9.431931, "close": 9.587603, "volume": 1001894}, "trend_line": 10.014044, "activity_lines": {"activity_5": 9.580888, "activity_10": 9.63339, "activity_20": 9.66121, "activity_30": 9.801915}, "trend_signal": 0, "fair_value": 8.962351, "relative_strength": -10.685915, "rate_of_change": -0.4041996342998218, "market_dynamics": -0.235092, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.679175, "high": 10.017993, "low": 9.395302, "close": 9.770748, "volume": 1459169}, "trend_line": 9.999921, "activity_lines": {"activity_5": 9.651704, "activity_10": 9.654701, "activity_20": 9.65951, "activity_30": 9.786218}, "trend_signal": 0, "fair_value": 8.967346, "relative_strength": -9.262818, "rate_of_change": -0.14103193475083256, "market_dynamics": 0.044636, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.660862, "high": 9.79822, "low": 8.983227, "close": 9.065641, "volume": 1560778}, "trend_line": 9.944283, "activity_lines": {"activity_5": 9.477106, "activity_10": 9.54548, "activity_20": 9.593272, "activity_30": 9.725942}, "trend_signal": 0, "fair_value": 8.968427, "relative_strength": -13.928444, "rate_of_change": -0.5563843954367247, "market_dynamics": 0.090297, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.203001, "high": 9.999678, "low": 9.157215, "close": 9.834847, "volume": 2016456}, "trend_line": 9.916987, "activity_lines": {"activity_5": 9.578445, "activity_10": 9.588602, "activity_20": 9.608142, "activity_30": 9.718882}, "trend_signal": 0, "fair_value": 8.97594, "relative_strength": -8.632387, "rate_of_change": -0.27448937243640154, "market_dynamics": 0.291508, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.779906, "high": 9.871478, "low": 9.185769, "close": 9.447685, "volume": 1437873}, "trend_line": 9.868681, "activity_lines": {"activity_5": 9.526922, "activity_10": 9.557168, "activity_20": 9.590761, "activity_30": 9.688604}, "trend_signal": 0, "fair_value": 8.981801, "relative_strength": -12.418843, "rate_of_change": -0.48710359305704626, "market_dynamics": 0.247688, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.541227, "high": 9.88733, "low": 9.363498, "close": 9.849914, "volume": 1811086}, "trend_line": 9.83138, "activity_lines": {"activity_5": 9.629792, "activity_10": 9.60008, "activity_20": 9.614926, "activity_30": 9.687393}, "trend_signal": 0, "fair_value": 8.989151, "relative_strength": -9.101535, "rate_of_change": -0.3779735103404511, "market_dynamics": 0.370815, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.690893, "high": 9.943455, "low": 9.269956, "close": 9.419622, "volume": 1330750}, "trend_line": 9.791744, "activity_lines": {"activity_5": 9.571744, "activity_10": 9.571641, "activity_20": 9.598215, "activity_30": 9.660828}, "trend_signal": 0, "fair_value": 8.994988, "relative_strength": -11.803527, "rate_of_change": -0.4031580510569196, "market_dynamics": 0.379277, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.269957, "high": 9.821852, "low": 9.241894, "close": 9.803144, "volume": 941526}, "trend_line": 9.787707, "activity_lines": {"activity_5": 9.664944, "activity_10": 9.616488, "activity_20": 9.619003, "activity_30": 9.661564}, "trend_signal": 0, "fair_value": 9.005206, "relative_strength": -8.774644, "rate_of_change": -0.04122861055191282, "market_dynamics": 0.217523, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.84056, "high": 10.149248, "low": 9.625414, "close": 9.859267, "volume": 1285272}, "trend_line": 9.779669, "activity_lines": {"activity_5": 9.727686, "activity_10": 9.663457, "activity_20": 9.64363, "activity_30": 9.66618}, "trend_signal": 0, "fair_value": 9.015473, "relative_strength": -9.051756, "rate_of_change": -0.08212342277919744, "market_dynamics": 0.456083, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.793789, "high": 10.093121, "low": 9.718956, "close": 9.896685, "volume": 1120254}, "trend_line": 9.764942, "activity_lines": {"activity_5": 9.801272, "activity_10": 9.710292, "activity_20": 9.668696, "activity_30": 9.67373}, "trend_signal": 0, "fair_value": 9.026706, "relative_strength": -8.337892, "rate_of_change": -0.1505879186708732, "market_dynamics": 0.350126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95281, "high": 10.083767, "low": 9.213833, "close": 9.288666, "volume": 1171511}, "trend_line": 9.73361, "activity_lines": {"activity_5": 9.642252, "activity_10": 9.643956, "activity_20": 9.631506, "activity_30": 9.643002}, "trend_signal": 0, "fair_value": 9.032224, "relative_strength": -12.805818, "rate_of_change": -0.3208621208400319, "market_dynamics": 0.310948, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.288665, "high": 9.68154, "low": 9.176415, "close": 9.625414, "volume": 1471274}, "trend_line": 9.710451, "activity_lines": {"activity_5": 9.632898, "activity_10": 9.644282, "activity_20": 9.630252, "activity_30": 9.636022}, "trend_signal": 0, "fair_value": 9.035693, "relative_strength": -9.924978, "rate_of_change": -0.23792816848013948, "market_dynamics": 0.376273, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.672184, "high": 9.672184, "low": 9.223186, "close": 9.34479, "volume": 1694297}, "trend_line": 9.664813, "activity_lines": {"activity_5": 9.516283, "activity_10": 9.596228, "activity_20": 9.602354, "activity_30": 9.612431}, "trend_signal": 0, "fair_value": 9.036635, "relative_strength": -12.910871, "rate_of_change": -0.46998846912466047, "market_dynamics": 0.205359, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.372853, "high": 10.355037, "low": 9.372853, "close": 10.102476, "volume": 1965652}, "trend_line": 9.641379, "activity_lines": {"activity_5": 9.682787, "activity_10": 9.680859, "activity_20": 9.648557, "activity_30": 9.640667}, "trend_signal": 0, "fair_value": 9.038019, "relative_strength": -4.755957, "rate_of_change": -0.2424671848280971, "market_dynamics": 0.430691, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.121184, "high": 10.252143, "low": 9.77508, "close": 9.915393, "volume": 1068481}, "trend_line": 9.634296, "activity_lines": {"activity_5": 9.770716, "activity_10": 9.726609, "activity_20": 9.674579, "activity_30": 9.658346}, "trend_signal": 1, "fair_value": 9.036334, "relative_strength": -5.16011, "rate_of_change": -0.07346459463941546, "market_dynamics": 0.653146, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.934101, "high": 10.345684, "low": 9.803143, "close": 9.915393, "volume": 943595}, "trend_line": 9.63576, "activity_lines": {"activity_5": 9.857397, "activity_10": 9.763856, "activity_20": 9.69869, "activity_30": 9.676481}, "trend_signal": 1, "fair_value": 9.035999, "relative_strength": -6.838148, "rate_of_change": 0.015195713314170307, "market_dynamics": 0.641342, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.877976, "high": 9.962163, "low": 9.653476, "close": 9.68154, "volume": 737092}, "trend_line": 9.63767, "activity_lines": {"activity_5": 9.824346, "activity_10": 9.757393, "activity_20": 9.702022, "activity_30": 9.679434}, "trend_signal": 1, "fair_value": 9.033905, "relative_strength": -8.576029, "rate_of_change": 0.01982199639676084, "market_dynamics": 0.761678, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.681539, "high": 9.803143, "low": 9.298019, "close": 9.634769, "volume": 977902}, "trend_line": 9.6426, "activity_lines": {"activity_5": 9.771963, "activity_10": 9.737664, "activity_20": 9.700582, "activity_30": 9.679247}, "trend_signal": 1, "fair_value": 9.032551, "relative_strength": -9.895542, "rate_of_change": 0.05115344268894742, "market_dynamics": 0.413318, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.821851, "high": 9.906039, "low": 9.541226, "close": 9.72831, "volume": 1026401}, "trend_line": 9.66011, "activity_lines": {"activity_5": 9.731428, "activity_10": 9.738005, "activity_20": 9.706737, "activity_30": 9.684777}, "trend_signal": 1, "fair_value": 9.035444, "relative_strength": -9.126432, "rate_of_change": 0.18159002758591763, "market_dynamics": 0.40517, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.77508, "high": 9.943455, "low": 9.513165, "close": 9.84056, "volume": 1148361}, "trend_line": 9.688688, "activity_lines": {"activity_5": 9.753255, "activity_10": 9.761135, "activity_20": 9.722389, "activity_30": 9.696419}, "trend_signal": 1, "fair_value": 9.036217, "relative_strength": -7.570073, "rate_of_change": 0.29583514059365085, "market_dynamics": 0.403807, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.747018, "high": 9.859267, "low": 9.550581, "close": 9.66283, "volume": 747050}, "trend_line": 9.674102, "activity_lines": {"activity_5": 9.720827, "activity_10": 9.752971, "activity_20": 9.720694, "activity_30": 9.694751}, "trend_signal": 1, "fair_value": 9.041691, "relative_strength": -7.502911, "rate_of_change": -0.15054669940864357, "market_dynamics": 0.336326, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.700247, "high": 10.032321, "low": 9.700247, "close": 9.718957, "volume": 1474980}, "trend_line": 9.676649, "activity_lines": {"activity_5": 9.723945, "activity_10": 9.748209, "activity_20": 9.723987, "activity_30": 9.697645}, "trend_signal": 1, "fair_value": 9.045059, "relative_strength": -3.996499, "rate_of_change": 0.026328025071472833, "market_dynamics": 0.411004, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.72831, "high": 9.962164, "low": 9.718956, "close": 9.95281, "volume": 417522}, "trend_line": 9.683328, "activity_lines": {"activity_5": 9.80252, "activity_10": 9.784265, "activity_20": 9.749798, "activity_30": 9.715462}, "trend_signal": 1, "fair_value": 9.047945, "relative_strength": -3.681342, "rate_of_change": 0.06902182770089214, "market_dynamics": 0.385173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.896684, "high": 9.994903, "low": 9.765726, "close": 9.915393, "volume": 473153}, "trend_line": 9.693644, "activity_lines": {"activity_5": 9.84742, "activity_10": 9.802463, "activity_20": 9.76782, "activity_30": 9.730433}, "trend_signal": 1, "fair_value": 9.048662, "relative_strength": -3.67588, "rate_of_change": 0.10653362149873809, "market_dynamics": 0.341268, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.99958, "high": 9.99958, "low": 9.616061, "close": 9.756372, "volume": 807365}, "trend_line": 9.701711, "activity_lines": {"activity_5": 9.82684, "activity_10": 9.79515, "activity_20": 9.770315, "activity_30": 9.73448}, "trend_signal": 1, "fair_value": 9.046217, "relative_strength": -5.346426, "rate_of_change": 0.0832194786604368, "market_dynamics": 0.448796, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.747019, "high": 9.99958, "low": 9.606707, "close": 9.915393, "volume": 561216}, "trend_line": 9.691271, "activity_lines": {"activity_5": 9.864881, "activity_10": 9.819641, "activity_20": 9.786484, "activity_30": 9.748266}, "trend_signal": 1, "fair_value": 9.044898, "relative_strength": -3.630783, "rate_of_change": -0.1076098844832537, "market_dynamics": 0.547684, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.915393, "high": 9.962163, "low": 9.765726, "close": 9.915393, "volume": 1225810}, "trend_line": 9.701281, "activity_lines": {"activity_5": 9.886083, "activity_10": 9.844131, "activity_20": 9.802342, "activity_30": 9.762726}, "trend_signal": 1, "fair_value": 9.043472, "relative_strength": -4.368805, "rate_of_change": 0.10328882558334616, "market_dynamics": 0.726501, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.915393, "high": 10.411162, "low": 9.849913, "close": 10.139892, "volume": 842533}, "trend_line": 9.727322, "activity_lines": {"activity_5": 9.969023, "activity_10": 9.905188, "activity_20": 9.837219, "activity_30": 9.791023}, "trend_signal": 1, "fair_value": 9.040806, "relative_strength": -3.261543, "rate_of_change": 0.2684284683641193, "market_dynamics": 0.862124, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.102476, "high": 10.149247, "low": 9.428977, "close": 9.934101, "volume": 1583819}, "trend_line": 9.742535, "activity_lines": {"activity_5": 9.970894, "activity_10": 9.919645, "activity_20": 9.850894, "activity_30": 9.804364}, "trend_signal": 1, "fair_value": 9.036018, "relative_strength": -4.663, "rate_of_change": 0.15639453489872168, "market_dynamics": 0.926231, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.84056, "high": 10.027643, "low": 8.736771, "close": 9.354144, "volume": 3847973}, "trend_line": 9.729258, "activity_lines": {"activity_5": 9.778199, "activity_10": 9.824913, "activity_20": 9.808978, "activity_30": 9.779306}, "trend_signal": 1, "fair_value": 9.030836, "relative_strength": -10.409587, "rate_of_change": -0.13627869953765037, "market_dynamics": 0.609958, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.326082, "high": 9.541226, "low": 9.138999, "close": 9.435152, "volume": 2140150}, "trend_line": 9.724177, "activity_lines": {"activity_5": 9.639321, "activity_10": 9.753753, "activity_20": 9.777361, "activity_30": 9.760332}, "trend_signal": 0, "fair_value": 9.027966, "relative_strength": -6.534831, "rate_of_change": -0.052223920878658556, "market_dynamics": 0.109238, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.416091, "high": 9.673414, "low": 9.397031, "close": 9.482805, "volume": 1568508}, "trend_line": 9.714579, "activity_lines": {"activity_5": 9.548344, "activity_10": 9.695398, "activity_20": 9.749585, "activity_30": 9.744759}, "trend_signal": 0, "fair_value": 9.028118, "relative_strength": -4.376178, "rate_of_change": -0.09870244031961434, "market_dynamics": -0.322146, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.578109, "high": 9.578109, "low": 8.915742, "close": 9.034873, "volume": 1944322}, "trend_line": 9.713553, "activity_lines": {"activity_5": 9.336895, "activity_10": 9.559894, "activity_20": 9.679828, "activity_30": 9.700908}, "trend_signal": 0, "fair_value": 9.027301, "relative_strength": -6.074913, "rate_of_change": -0.010561445843420529, "market_dynamics": -0.881538, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.082525, "high": 9.101587, "low": 8.663186, "close": 8.710838, "volume": 2313110}, "trend_line": 9.676086, "activity_lines": {"activity_5": 9.091103, "activity_10": 9.382164, "activity_20": 9.580686, "activity_30": 9.636216}, "trend_signal": 0, "fair_value": 9.021309, "relative_strength": -7.266119, "rate_of_change": -0.3857187992900175, "market_dynamics": -1.048899, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.739429, "high": 9.130178, "low": 8.720368, "close": 9.072996, "volume": 2077054}, "trend_line": 9.663596, "activity_lines": {"activity_5": 9.047581, "activity_10": 9.292182, "activity_20": 9.522662, "activity_30": 9.597307}, "trend_signal": 0, "fair_value": 9.017802, "relative_strength": -4.777313, "rate_of_change": -0.12908111812978582, "market_dynamics": -1.084973, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.006282, "high": 9.111118, "low": 8.720368, "close": 8.739429, "volume": 1623936}, "trend_line": 9.62658, "activity_lines": {"activity_5": 8.911613, "activity_10": 9.153977, "activity_20": 9.436882, "activity_30": 9.537683}, "trend_signal": 0, "fair_value": 9.011885, "relative_strength": -8.46124, "rate_of_change": -0.3830458144152497, "market_dynamics": -1.196554, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.596473, "high": 8.76802, "low": 6.728503, "close": 6.976295, "volume": 4430445}, "trend_line": 9.545136, "activity_lines": {"activity_5": 8.234315, "activity_10": 8.716583, "activity_20": 9.188783, "activity_30": 9.366697}, "trend_signal": 0, "fair_value": 8.992764, "relative_strength": -23.450697, "rate_of_change": -0.8460325473844417, "market_dynamics": -1.169354, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.633198, "high": 7.28127, "low": 6.46165, "close": 7.071599, "volume": 2995271}, "trend_line": 9.454085, "activity_lines": {"activity_5": 7.755886, "activity_10": 8.349955, "activity_20": 8.962644, "activity_30": 9.207114}, "trend_signal": 0, "fair_value": 8.971483, "relative_strength": -21.754946, "rate_of_change": -0.9538994520350492, "market_dynamics": -1.166388, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.147843, "high": 7.176434, "low": 6.966764, "close": 7.157374, "volume": 1251188}, "trend_line": 9.364021, "activity_lines": {"activity_5": 7.436934, "activity_10": 8.054709, "activity_20": 8.756879, "activity_30": 9.058939}, "trend_signal": 0, "fair_value": 8.947275, "relative_strength": -22.102244, "rate_of_change": -0.9526463957114827, "market_dynamics": -1.317508, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.033478, "high": 7.376574, "low": 6.919112, "close": 7.30033, "volume": 874400}, "trend_line": 9.277476, "activity_lines": {"activity_5": 7.269197, "activity_10": 7.835942, "activity_20": 8.576971, "activity_30": 8.925798}, "trend_signal": 0, "fair_value": 8.924309, "relative_strength": -21.601931, "rate_of_change": -0.9242290251164452, "market_dynamics": -1.395072, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.338452, "high": 7.576713, "low": 7.214556, "close": 7.481409, "volume": 1519206}, "trend_line": 9.217234, "activity_lines": {"activity_5": 7.279999, "activity_10": 7.68744, "activity_20": 8.426405, "activity_30": 8.809923}, "trend_signal": 0, "fair_value": 8.906199, "relative_strength": -21.905434, "rate_of_change": -0.6493360909799235, "market_dynamics": -1.436215, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.462348, "high": 7.805444, "low": 7.376574, "close": 7.719671, "volume": 1261542}, "trend_line": 9.15371, "activity_lines": {"activity_5": 7.454089, "activity_10": 7.617781, "activity_20": 8.308919, "activity_30": 8.713306}, "trend_signal": 0, "fair_value": 8.892115, "relative_strength": -19.055382, "rate_of_change": -0.6891872333934372, "market_dynamics": -1.420274, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.757793, "high": 7.957933, "low": 7.624366, "close": 7.814975, "volume": 1423885}, "trend_line": 9.102716, "activity_lines": {"activity_5": 7.610388, "activity_10": 7.597507, "activity_20": 8.21003, "activity_30": 8.626936}, "trend_signal": 0, "fair_value": 8.878424, "relative_strength": -18.680567, "rate_of_change": -0.5570855969874628, "market_dynamics": -1.237354, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.719671, "high": 7.748262, "low": 7.405165, "close": 7.510001, "volume": 1449943}, "trend_line": 9.0163, "activity_lines": {"activity_5": 7.615471, "activity_10": 7.543964, "activity_20": 8.092275, "activity_30": 8.52418}, "trend_signal": 0, "fair_value": 8.864898, "relative_strength": -21.556918, "rate_of_change": -0.9493430312447388, "market_dynamics": -1.023674, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.605305, "high": 7.633897, "low": 7.386104, "close": 7.538591, "volume": 1784655}, "trend_line": 8.937073, "activity_lines": {"activity_5": 7.606576, "activity_10": 7.517451, "activity_20": 7.988698, "activity_30": 8.428844}, "trend_signal": 0, "fair_value": 8.851827, "relative_strength": -21.455866, "rate_of_change": -0.8787085611614464, "market_dynamics": -0.820448, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.633896, "high": 7.729201, "low": 7.462348, "close": 7.510001, "volume": 1257642}, "trend_line": 8.856893, "activity_lines": {"activity_5": 7.572266, "activity_10": 7.513639, "activity_20": 7.892959, "activity_30": 8.336775}, "trend_signal": 0, "fair_value": 8.842321, "relative_strength": -22.049807, "rate_of_change": -0.8971617441191357, "market_dynamics": -0.655981, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.567183, "high": 7.662488, "low": 7.262209, "close": 7.309861, "volume": 1257593}, "trend_line": 8.777837, "activity_lines": {"activity_5": 7.469337, "activity_10": 7.495791, "activity_20": 7.789613, "activity_30": 8.236966}, "trend_signal": 0, "fair_value": 8.84718, "relative_strength": -23.921643, "rate_of_change": -0.892592921693867, "market_dynamics": -0.546937, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.319391, "high": 7.395635, "low": 7.052539, "close": 7.205026, "volume": 1897809}, "trend_line": 8.696846, "activity_lines": {"activity_5": 7.358784, "activity_10": 7.452818, "activity_20": 7.68869, "activity_30": 8.135495}, "trend_signal": 0, "fair_value": 8.8499, "relative_strength": -24.039147, "rate_of_change": -0.9226760533375039, "market_dynamics": -0.389298, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.205025, "high": 7.681549, "low": 7.043008, "close": 7.624366, "volume": 1262043}, "trend_line": 8.626715, "activity_lines": {"activity_5": 7.428674, "activity_10": 7.483662, "activity_20": 7.64168, "activity_30": 8.066302}, "trend_signal": 0, "fair_value": 8.855472, "relative_strength": -19.223377, "rate_of_change": -0.8063957899220009, "market_dynamics": -0.239732, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.672018, "high": 8.291497, "low": 7.595774, "close": 8.215254, "volume": 1293998}, "trend_line": 8.572538, "activity_lines": {"activity_5": 7.687902, "activity_10": 7.613449, "activity_20": 7.661943, "activity_30": 8.039756}, "trend_signal": 0, "fair_value": 8.863363, "relative_strength": -13.499236, "rate_of_change": -0.6280142557161217, "market_dynamics": 0.044869, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.224784, "high": 8.253376, "low": 8.024644, "close": 8.224785, "volume": 1054003}, "trend_line": 8.524603, "activity_lines": {"activity_5": 7.905197, "activity_10": 7.728335, "activity_20": 7.688538, "activity_30": 8.017321}, "trend_signal": 0, "fair_value": 8.871697, "relative_strength": -12.815112, "rate_of_change": -0.5591692915213552, "market_dynamics": 0.307402, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.196194, "high": 8.482107, "low": 8.119951, "close": 8.386803, "volume": 862819}, "trend_line": 8.480198, "activity_lines": {"activity_5": 8.128845, "activity_10": 7.859162, "activity_20": 7.736326, "activity_30": 8.00843}, "trend_signal": 0, "fair_value": 8.878569, "relative_strength": -12.488911, "rate_of_change": -0.5209040233310704, "market_dynamics": 0.491569, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.386803, "high": 8.529759, "low": 8.205724, "close": 8.291498, "volume": 1241931}, "trend_line": 8.424821, "activity_lines": {"activity_5": 8.248929, "activity_10": 7.960531, "activity_20": 7.780257, "activity_30": 7.996256}, "trend_signal": 0, "fair_value": 8.884016, "relative_strength": -12.19053, "rate_of_change": -0.6530154130835154, "market_dynamics": 0.678907, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.310559, "high": 8.529759, "low": 8.262906, "close": 8.329619, "volume": 745276}, "trend_line": 8.371962, "activity_lines": {"activity_5": 8.309288, "activity_10": 8.060168, "activity_20": 7.831358, "activity_30": 7.990114}, "trend_signal": 0, "fair_value": 8.890142, "relative_strength": -11.316695, "rate_of_change": -0.6274198585346771, "market_dynamics": 0.663951, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.234315, "high": 8.710838, "low": 8.234315, "close": 8.615533, "volume": 798369}, "trend_line": 8.333934, "activity_lines": {"activity_5": 8.417935, "activity_10": 8.196886, "activity_20": 7.911505, "activity_30": 8.005829}, "trend_signal": 0, "fair_value": 8.896471, "relative_strength": -9.483129, "rate_of_change": -0.4542304420397586, "market_dynamics": 0.681817, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.634595, "high": 9.196891, "low": 8.54882, "close": 8.891917, "volume": 1211011}, "trend_line": 8.299818, "activity_lines": {"activity_5": 8.592025, "activity_10": 8.364276, "activity_20": 8.020152, "activity_30": 8.041827}, "trend_signal": 0, "fair_value": 8.906364, "relative_strength": -7.560542, "rate_of_change": -0.40936249315148343, "market_dynamics": 0.805823, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.796612, "high": 9.301726, "low": 8.791847, "close": 9.139709, "volume": 2713314}, "trend_line": 8.273962, "activity_lines": {"activity_5": 8.804237, "activity_10": 8.551593, "activity_20": 8.151673, "activity_30": 8.096014}, "trend_signal": 0, "fair_value": 8.918788, "relative_strength": -5.021127, "rate_of_change": -0.311524903317169, "market_dynamics": 0.982577, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.292197, "high": 9.551899, "low": 9.196892, "close": 9.532405, "volume": 2224516}, "trend_line": 8.253712, "activity_lines": {"activity_5": 9.097153, "activity_10": 8.777039, "activity_20": 8.310291, "activity_30": 8.177204}, "trend_signal": 0, "fair_value": 8.934732, "relative_strength": -0.727572, "rate_of_change": -0.2447436911119364, "market_dynamics": 1.241315, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.493418, "high": 9.605506, "low": 9.171772, "close": 9.551899, "volume": 1381143}, "trend_line": 8.240972, "activity_lines": {"activity_5": 9.313841, "activity_10": 8.963714, "activity_20": 8.459047, "activity_30": 8.260958}, "trend_signal": 1, "fair_value": 8.950133, "relative_strength": 0.796951, "rate_of_change": -0.15435479212263356, "market_dynamics": 1.392613, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.171771, "high": 9.249746, "low": 8.664937, "close": 8.664937, "volume": 2743856}, "trend_line": 8.217998, "activity_lines": {"activity_5": 9.153389, "activity_10": 8.954076, "activity_20": 8.511928, "activity_30": 8.28831}, "trend_signal": 1, "fair_value": 8.959179, "relative_strength": -8.112624, "rate_of_change": -0.2787777946581982, "market_dynamics": 1.370703, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.674683, "high": 9.103544, "low": 8.489493, "close": 8.635695, "volume": 6871162}, "trend_line": 8.19135, "activity_lines": {"activity_5": 8.979896, "activity_10": 8.930946, "activity_20": 8.555527, "activity_30": 8.315259}, "trend_signal": 1, "fair_value": 8.972553, "relative_strength": -7.104821, "rate_of_change": -0.32426389006178613, "market_dynamics": 1.241407, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.645442, "high": 8.772151, "low": 8.275063, "close": 8.431012, "volume": 2537344}, "trend_line": 8.15629, "activity_lines": {"activity_5": 8.755257, "activity_10": 8.86313, "activity_20": 8.574135, "activity_30": 8.330721}, "trend_signal": 1, "fair_value": 8.985284, "relative_strength": -9.04757, "rate_of_change": -0.42801247657589586, "market_dynamics": 0.952731, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.528481, "high": 8.825759, "low": 8.460253, "close": 8.65519, "volume": 1978664}, "trend_line": 8.143634, "activity_lines": {"activity_5": 8.65259, "activity_10": 8.835269, "activity_20": 8.610706, "activity_30": 8.362908}, "trend_signal": 1, "fair_value": 8.99516, "relative_strength": -8.408861, "rate_of_change": -0.15516858767895425, "market_dynamics": 0.703538, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.723417, "high": 8.733164, "low": 8.440759, "close": 8.547975, "volume": 1446379}, "trend_line": 8.138205, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.781303, "activity_20": 8.633065, "activity_30": 8.388994}, "trend_signal": 1, "fair_value": 9.007861, "relative_strength": -8.887037, "rate_of_change": -0.0666655696953134, "market_dynamics": 0.426766, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.577215, "high": 8.68443, "low": 8.323797, "close": 8.567468, "volume": 1187983}, "trend_line": 8.121354, "activity_lines": {"activity_5": 8.566169, "activity_10": 8.72691, "activity_20": 8.652338, "activity_30": 8.416689}, "trend_signal": 1, "fair_value": 9.024533, "relative_strength": -8.760477, "rate_of_change": -0.2070604021402639, "market_dynamics": 0.11557, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.664937, "high": 8.767278, "low": 8.577215, "close": 8.703924, "volume": 1341635}, "trend_line": 8.120171, "activity_lines": {"activity_5": 8.611654, "activity_10": 8.698202, "activity_20": 8.679707, "activity_30": 8.454274}, "trend_signal": 1, "fair_value": 9.037955, "relative_strength": -7.096894, "rate_of_change": -0.014566536565221075, "market_dynamics": -0.051695, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.733164, "high": 9.015823, "low": 8.68443, "close": 8.703924, "volume": 1352021}, "trend_line": 8.177758, "activity_lines": {"activity_5": 8.652591, "activity_10": 8.672911, "activity_20": 8.701391, "activity_30": 8.491935}, "trend_signal": 1, "fair_value": 9.049481, "relative_strength": -5.239504, "rate_of_change": 0.7091845725909174, "market_dynamics": -0.19809, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71367, "high": 8.772152, "low": 8.323798, "close": 8.596708, "volume": 958282}, "trend_line": 8.228595, "activity_lines": {"activity_5": 8.639595, "activity_10": 8.63605, "activity_20": 8.706225, "activity_30": 8.518964}, "trend_signal": 1, "fair_value": 9.059148, "relative_strength": -4.828731, "rate_of_change": 0.6216496012721282, "market_dynamics": -0.288744, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.664937, "high": 8.811139, "low": 8.401771, "close": 8.421266, "volume": 975294}, "trend_line": 8.270725, "activity_lines": {"activity_5": 8.572017, "activity_10": 8.584304, "activity_20": 8.687723, "activity_30": 8.531395}, "trend_signal": 1, "fair_value": 9.068249, "relative_strength": -4.968353, "rate_of_change": 0.5119950611252616, "market_dynamics": -0.392742, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.596708, "high": 8.71367, "low": 8.236075, "close": 8.275063, "volume": 891717}, "trend_line": 8.303216, "activity_lines": {"activity_5": 8.464152, "activity_10": 8.526531, "activity_20": 8.651503, "activity_30": 8.531675}, "trend_signal": 1, "fair_value": 9.074963, "relative_strength": -3.903008, "rate_of_change": 0.39284343270995314, "market_dynamics": -0.544381, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.323797, "high": 8.772152, "low": 8.28481, "close": 8.752658, "volume": 1558243}, "trend_line": 8.345591, "activity_lines": {"activity_5": 8.534979, "activity_10": 8.562683, "activity_20": 8.660483, "activity_30": 8.560671}, "trend_signal": 1, "fair_value": 9.085352, "relative_strength": -0.431837, "rate_of_change": 0.5103444255816039, "market_dynamics": -0.580957, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.538228, "high": 8.937848, "low": 8.533354, "close": 8.557721, "volume": 1070780}, "trend_line": 8.373526, "activity_lines": {"activity_5": 8.537578, "activity_10": 8.561266, "activity_20": 8.648384, "activity_30": 8.574357}, "trend_signal": 1, "fair_value": 9.095717, "relative_strength": -2.55459, "rate_of_change": 0.33472764241620967, "market_dynamics": -0.654414, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.820886, "high": 8.820886, "low": 8.460254, "close": 8.65519, "volume": 1756068}, "trend_line": 8.401533, "activity_lines": {"activity_5": 8.582413, "activity_10": 8.575266, "activity_20": 8.644754, "activity_30": 8.592528}, "trend_signal": 1, "fair_value": 9.107321, "relative_strength": -1.840452, "rate_of_change": 0.3344708071605744, "market_dynamics": -0.615688, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.781898, "high": 8.86962, "low": 8.474872, "close": 8.616202, "volume": 1581089}, "trend_line": 8.438407, "activity_lines": {"activity_5": 8.610354, "activity_10": 8.582177, "activity_20": 8.635679, "activity_30": 8.606378}, "trend_signal": 1, "fair_value": 9.120515, "relative_strength": -1.03681, "rate_of_change": 0.4388960919394018, "market_dynamics": -0.444167, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.616202, "high": 8.801392, "low": 8.504114, "close": 8.538228, "volume": 381977}, "trend_line": 8.471728, "activity_lines": {"activity_5": 8.599308, "activity_10": 8.573671, "activity_20": 8.617813, "activity_30": 8.612818}, "trend_signal": 1, "fair_value": 9.132986, "relative_strength": -3.088749, "rate_of_change": 0.39487310815893123, "market_dynamics": -0.482443, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.586962, "high": 8.757531, "low": 8.523608, "close": 8.723417, "volume": 328710}, "trend_line": 8.512175, "activity_lines": {"activity_5": 8.632447, "activity_10": 8.599367, "activity_20": 8.617953, "activity_30": 8.629056}, "trend_signal": 1, "fair_value": 9.145027, "relative_strength": -0.20474, "rate_of_change": 0.4774350640152583, "market_dynamics": -0.294785, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.723417, "high": 8.791646, "low": 8.440759, "close": 8.723417, "volume": 712103}, "trend_line": 8.559294, "activity_lines": {"activity_5": 8.667535, "activity_10": 8.624708, "activity_20": 8.618894, "activity_30": 8.642685}, "trend_signal": 1, "fair_value": 9.15534, "relative_strength": 0.247851, "rate_of_change": 0.5535482999350972, "market_dynamics": -0.183661, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.723417, "high": 8.937848, "low": 8.616203, "close": 8.772152, "volume": 996713}, "trend_line": 8.611531, "activity_lines": {"activity_5": 8.707822, "activity_10": 8.658557, "activity_20": 8.62646, "activity_30": 8.656417}, "trend_signal": 1, "fair_value": 9.166021, "relative_strength": -0.902104, "rate_of_change": 0.6102956622356923, "market_dynamics": -0.056572, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.772152, "high": 8.840379, "low": 8.411519, "close": 8.538228, "volume": 952040}, "trend_line": 8.641993, "activity_lines": {"activity_5": 8.662337, "activity_10": 8.646683, "activity_20": 8.615367, "activity_30": 8.651688}, "trend_signal": 0, "fair_value": 9.173251, "relative_strength": -2.662155, "rate_of_change": 0.35373500948902104, "market_dynamics": 0.035633, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.557721, "high": 8.65519, "low": 8.080126, "close": 8.177595, "volume": 1397047}, "trend_line": 8.640738, "activity_lines": {"activity_5": 8.50184, "activity_10": 8.567114, "activity_20": 8.574755, "activity_30": 8.621727}, "trend_signal": 0, "fair_value": 9.178559, "relative_strength": -6.383661, "rate_of_change": -0.014522113128287353, "market_dynamics": -0.166423, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.197088, "high": 8.275063, "low": 7.982658, "close": 8.158101, "volume": 1294740}, "trend_line": 8.638515, "activity_lines": {"activity_5": 8.358886, "activity_10": 8.485772, "activity_20": 8.534607, "activity_30": 8.590589}, "trend_signal": 0, "fair_value": 9.184189, "relative_strength": -4.457983, "rate_of_change": -0.025726969154726737, "market_dynamics": -0.421767, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.275063, "high": 8.62595, "low": 7.349114, "close": 7.865696, "volume": 3704566}, "trend_line": 8.621145, "activity_lines": {"activity_5": 8.156152, "activity_10": 8.362076, "activity_20": 8.468886, "activity_30": 8.54073}, "trend_signal": 0, "fair_value": 9.178633, "relative_strength": -9.664973, "rate_of_change": -0.20107622664311706, "market_dynamics": -0.737212, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.875443, "high": 8.177595, "low": 7.85595, "close": 8.119114, "volume": 838650}, "trend_line": 8.615399, "activity_lines": {"activity_5": 8.095072, "activity_10": 8.297038, "activity_20": 8.429991, "activity_30": 8.508341}, "trend_signal": 0, "fair_value": 9.173236, "relative_strength": -7.995632, "rate_of_change": -0.06665007954280146, "market_dynamics": -0.959524, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.041139, "high": 8.158101, "low": 7.641519, "close": 7.7, "volume": 1084139}, "trend_line": 8.594411, "activity_lines": {"activity_5": 7.937823, "activity_10": 8.165544, "activity_20": 8.353734, "activity_30": 8.449283}, "trend_signal": 0, "fair_value": 9.166287, "relative_strength": -13.302032, "rate_of_change": -0.24361030754351476, "market_dynamics": -1.059968, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 7.74, "low": 6.97, "close": 7.15, "volume": 1443742}, "trend_line": 8.54556, "activity_lines": {"activity_5": 7.653122, "activity_10": 7.950709, "activity_20": 8.229134, "activity_30": 8.356095}, "trend_signal": 0, "fair_value": 9.15757, "relative_strength": -15.781404, "rate_of_change": -0.568404280409665, "market_dynamics": -1.14226, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.15, "low": 6.6, "close": 6.64, "volume": 2071548}, "trend_line": 8.470496, "activity_lines": {"activity_5": 7.266928, "activity_10": 7.668387, "activity_20": 8.062712, "activity_30": 8.233156}, "trend_signal": 0, "fair_value": 9.147625, "relative_strength": -19.101728, "rate_of_change": -0.8783976708372458, "market_dynamics": -1.234697, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 6.82, "low": 6.24, "close": 6.24, "volume": 1521255}, "trend_line": 8.37384, "activity_lines": {"activity_5": 6.848608, "activity_10": 7.351217, "activity_20": 7.868023, "activity_30": 8.089253}, "trend_signal": 0, "fair_value": 9.133584, "relative_strength": -21.634457, "rate_of_change": -1.141090202982224, "market_dynamics": -1.316037, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.66, "low": 5.98, "close": 6.62, "volume": 1992913}, "trend_line": 8.276759, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.148292, "activity_20": 7.721257, "activity_30": 7.976102}, "trend_signal": 0, "fair_value": 9.120506, "relative_strength": -17.184964, "rate_of_change": -1.1593366961871652, "market_dynamics": -1.310904, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.48, "close": 6.77, "volume": 1379100}, "trend_line": 8.184029, "activity_lines": {"activity_5": 6.632, "activity_10": 7.01177, "activity_20": 7.59819, "activity_30": 7.878891}, "trend_signal": 0, "fair_value": 9.108615, "relative_strength": -15.723911, "rate_of_change": -1.120366075658353, "market_dynamics": -1.261549, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.75, "close": 6.87, "volume": 1218255}, "trend_line": 8.124198, "activity_lines": {"activity_5": 6.694, "activity_10": 6.925579, "activity_20": 7.49251, "activity_30": 7.794115}, "trend_signal": 0, "fair_value": 9.098557, "relative_strength": -17.849521, "rate_of_change": -0.7310702344774297, "market_dynamics": -1.239676, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.84, "high": 7.02, "low": 6.76, "close": 6.83, "volume": 1403444}, "trend_line": 8.064008, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.85589, "activity_20": 7.389712, "activity_30": 7.710619}, "trend_signal": 0, "fair_value": 9.088752, "relative_strength": -17.94582, "rate_of_change": -0.740873129876948, "market_dynamics": -1.149431, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.47, "close": 6.57, "volume": 1134440}, "trend_line": 8.001975, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.763075, "activity_20": 7.271307, "activity_30": 7.614231}, "trend_signal": 0, "fair_value": 9.076714, "relative_strength": -19.347684, "rate_of_change": -0.7692576693872274, "market_dynamics": -1.178332, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.2, "close": 6.29, "volume": 1322522}, "trend_line": 7.923135, "activity_lines": {"activity_5": 6.582, "activity_10": 6.642909, "activity_20": 7.1357, "activity_30": 7.503781}, "trend_signal": 0, "fair_value": 9.063221, "relative_strength": -21.979745, "rate_of_change": -0.9852567647362006, "market_dynamics": -1.178825, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.3, "close": 6.48, "volume": 1731914}, "trend_line": 7.854202, "activity_lines": {"activity_5": 6.52, "activity_10": 6.590545, "activity_20": 7.029452, "activity_30": 7.410676}, "trend_signal": 0, "fair_value": 9.052534, "relative_strength": -19.427007, "rate_of_change": -0.8700217779957096, "market_dynamics": -1.06907, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.09, "close": 6.23, "volume": 1541283}, "trend_line": 7.776287, "activity_lines": {"activity_5": 6.394, "activity_10": 6.514909, "activity_20": 6.909567, "activity_30": 7.305888}, "trend_signal": 0, "fair_value": 9.042286, "relative_strength": -21.161841, "rate_of_change": -0.9920167573994144, "market_dynamics": -1.038632, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.9, "close": 6.15, "volume": 1538353}, "trend_line": 7.691156, "activity_lines": {"activity_5": 6.284, "activity_10": 6.441455, "activity_20": 6.793054, "activity_30": 7.200967}, "trend_signal": 0, "fair_value": 9.031808, "relative_strength": -22.102446, "rate_of_change": -1.094751261109571, "market_dynamics": -0.900315, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.49, "low": 6.09, "close": 6.36, "volume": 561848}, "trend_line": 7.613025, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.415091, "activity_20": 6.708795, "activity_30": 7.115086}, "trend_signal": 0, "fair_value": 9.022677, "relative_strength": -19.852202, "rate_of_change": -1.0158550938246467, "market_dynamics": -0.771128, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.21, "high": 6.41, "low": 6.09, "close": 6.21, "volume": 1483079}, "trend_line": 7.533468, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.359273, "activity_20": 6.621505, "activity_30": 7.024568}, "trend_signal": 0, "fair_value": 9.015305, "relative_strength": -20.502903, "rate_of_change": -1.045011674071743, "market_dynamics": -0.638542, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.2, "close": 6.36, "volume": 465256}, "trend_line": 7.464759, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.338182, "activity_20": 6.560702, "activity_30": 6.94886}, "trend_signal": 0, "fair_value": 9.00589, "relative_strength": -20.011534, "rate_of_change": -0.9120500677775512, "market_dynamics": -0.443355, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.37, "high": 6.72, "low": 6.23, "close": 6.51, "volume": 2555568}, "trend_line": 7.405924, "activity_lines": {"activity_5": 6.366, "activity_10": 6.351818, "activity_20": 6.524556, "activity_30": 6.887263}, "trend_signal": 0, "fair_value": 8.998968, "relative_strength": -18.162854, "rate_of_change": -0.7881701204285388, "market_dynamics": -0.058185, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.24, "close": 6.37, "volume": 1771038}, "trend_line": 7.326502, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.346545, "activity_20": 6.483019, "activity_30": 6.820429}, "trend_signal": 0, "fair_value": 8.989787, "relative_strength": -19.042022, "rate_of_change": -1.0724117611792952, "market_dynamics": 0.266271, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.31, "high": 6.54, "low": 6.3, "close": 6.5, "volume": 1190488}, "trend_line": 7.257911, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.373273, "activity_20": 6.462377, "activity_30": 6.767106}, "trend_signal": 0, "fair_value": 8.980873, "relative_strength": -17.751321, "rate_of_change": -0.936203934701712, "market_dynamics": 0.428949, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.35, "close": 6.45, "volume": 1570922}, "trend_line": 7.184405, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.392182, "activity_20": 6.443476, "activity_30": 6.714983}, "trend_signal": 0, "fair_value": 8.967044, "relative_strength": -17.627206, "rate_of_change": -1.0127707545600941, "market_dynamics": 0.591427, "expectation": {"probability": 53.6384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1cbf7b-f575-4c24-a618-a4ac38db62ca/", "share_image": "https://sharemaestro.com/terminal/1f1cbf7b-f575-4c24-a618-a4ac38db62ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}