{"ticker": {"uuid": "1f1d995e-0ebe-44bf-b263-571d62cd4392", "symbol": "00738U", "name": "Yuanta DJCI Silver ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00738U fell 11.26%, moving from 68.80 to 61.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.05"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.150002, "high": 63.349998, "low": 57.799999, "close": 61.049999, "volume": 38339173}, "trend_line": 60.245333, "activity_lines": {"activity_5": 62.263332, "activity_10": 61.913636, "activity_20": 63.505476, "activity_30": 63.289527}, "trend_signal": 1, "fair_value": 33.262051, "relative_strength": -17.295692, "rate_of_change": 1.1801067154097624, "market_dynamics": -0.721964, "expectation": {"probability": 59.1334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 23.360001, "high": 23.42, "low": 22.25, "close": 22.48, "volume": 2261000}, "trend_line": 22.771333, "activity_lines": {"activity_5": 23.442, "activity_10": 23.979455, "activity_20": 23.366857, "activity_30": 23.181592}, "trend_signal": 1, "fair_value": 24.00141, "relative_strength": -5.764921, "rate_of_change": 0.5549229351469265, "market_dynamics": 0.35005, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.73, "high": 23.469999, "low": 22.51, "close": 23.379999, "volume": 1748000}, "trend_line": 22.890667, "activity_lines": {"activity_5": 23.272666, "activity_10": 23.852545, "activity_20": 23.396, "activity_30": 23.22086}, "trend_signal": 1, "fair_value": 24.035449, "relative_strength": -3.206684, "rate_of_change": 0.5240536423581441, "market_dynamics": 0.12742, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.98, "high": 23.790001, "low": 22.959999, "close": 23.709999, "volume": 1638042}, "trend_line": 23.013333, "activity_lines": {"activity_5": 23.294666, "activity_10": 23.774727, "activity_20": 23.456714, "activity_30": 23.27372}, "trend_signal": 1, "fair_value": 24.066026, "relative_strength": -2.969715, "rate_of_change": 0.5358777880959031, "market_dynamics": 0.019353, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 22.870001, "close": 23.299999, "volume": 2007268}, "trend_line": 23.056333, "activity_lines": {"activity_5": 23.307333, "activity_10": 23.619818, "activity_20": 23.478143, "activity_30": 23.292215}, "trend_signal": 1, "fair_value": 24.089423, "relative_strength": -6.87753, "rate_of_change": 0.18684820664611798, "market_dynamics": -0.03122, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.540001, "high": 23.57, "low": 22.57, "close": 22.58, "volume": 1602027}, "trend_line": 23.1, "activity_lines": {"activity_5": 23.097999, "activity_10": 23.358181, "activity_20": 23.435095, "activity_30": 23.261484}, "trend_signal": 0, "fair_value": 24.108333, "relative_strength": -9.16786, "rate_of_change": 0.18939264973316786, "market_dynamics": -0.202396, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.09, "high": 22.469999, "low": 22.030001, "close": 22.129999, "volume": 1831030}, "trend_line": 23.117333, "activity_lines": {"activity_5": 22.777999, "activity_10": 23.06909, "activity_20": 23.352619, "activity_30": 23.198903}, "trend_signal": 0, "fair_value": 24.126667, "relative_strength": -9.360477, "rate_of_change": 0.07503463203461971, "market_dynamics": -0.498723, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.219999, "high": 22.67, "low": 22.15, "close": 22.209999, "volume": 1623044}, "trend_line": 23.100667, "activity_lines": {"activity_5": 22.507999, "activity_10": 22.842908, "activity_20": 23.275476, "activity_30": 23.140365}, "trend_signal": 0, "fair_value": 24.146346, "relative_strength": -7.563519, "rate_of_change": -0.07209309136134857, "market_dynamics": -0.809277, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.52, "high": 24.190001, "low": 22.48, "close": 24.120001, "volume": 2691000}, "trend_line": 23.125333, "activity_lines": {"activity_5": 22.952666, "activity_10": 23.007454, "activity_20": 23.375571, "activity_30": 23.206129}, "trend_signal": 0, "fair_value": 24.174808, "relative_strength": -3.289552, "rate_of_change": 0.10677613767602404, "market_dynamics": -0.913189, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.18, "high": 24.530001, "low": 24.059999, "close": 24.139999, "volume": 1822000}, "trend_line": 23.162333, "activity_lines": {"activity_5": 23.376666, "activity_10": 23.202909, "activity_20": 23.463238, "activity_30": 23.271591}, "trend_signal": 1, "fair_value": 24.203141, "relative_strength": -1.9631, "rate_of_change": 0.15999769603317293, "market_dynamics": -0.881872, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.0, "high": 24.379999, "low": 23.450001, "close": 23.59, "volume": 1521100}, "trend_line": 23.156, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.288, "activity_20": 23.482428, "activity_30": 23.299183}, "trend_signal": 1, "fair_value": 24.223013, "relative_strength": -5.778027, "rate_of_change": -0.02734180533541883, "market_dynamics": -0.754447, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.6, "high": 24.02, "low": 22.889999, "close": 22.93, "volume": 1370486}, "trend_line": 23.119, "activity_lines": {"activity_5": 23.458667, "activity_10": 23.245454, "activity_20": 23.420333, "activity_30": 23.284602}, "trend_signal": 1, "fair_value": 24.235961, "relative_strength": -5.977259, "rate_of_change": -0.15978580065641318, "market_dynamics": -0.664369, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.01, "close": 22.07, "volume": 2373000}, "trend_line": 23.074333, "activity_lines": {"activity_5": 23.016, "activity_10": 23.038363, "activity_20": 23.270476, "activity_30": 23.216925}, "trend_signal": 0, "fair_value": 24.220769, "relative_strength": -8.141459, "rate_of_change": -0.19320472338769176, "market_dynamics": -0.769378, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.950001, "high": 22.209999, "low": 21.74, "close": 22.16, "volume": 1566001}, "trend_line": 23.024333, "activity_lines": {"activity_5": 22.612667, "activity_10": 22.871454, "activity_20": 23.132571, "activity_30": 23.157935}, "trend_signal": 0, "fair_value": 24.198846, "relative_strength": -6.536828, "rate_of_change": -0.2166909873407856, "market_dynamics": -0.865572, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.08, "high": 23.59, "low": 22.02, "close": 23.309999, "volume": 2391147}, "trend_line": 22.996, "activity_lines": {"activity_5": 22.723333, "activity_10": 22.941818, "activity_20": 23.110904, "activity_30": 23.176365}, "trend_signal": 0, "fair_value": 24.152051, "relative_strength": -2.480807, "rate_of_change": -0.12305676781168837, "market_dynamics": -0.694915, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.549999, "high": 23.92, "low": 23.41, "close": 23.65, "volume": 2154395}, "trend_line": 23.007667, "activity_lines": {"activity_5": 23.002666, "activity_10": 23.073818, "activity_20": 23.127904, "activity_30": 23.218559}, "trend_signal": 0, "fair_value": 24.114295, "relative_strength": -2.235482, "rate_of_change": 0.050734910419215344, "market_dynamics": -0.421132, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.42, "high": 23.469999, "low": 22.219999, "close": 22.290001, "volume": 2149022}, "trend_line": 23.029, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.939091, "activity_20": 23.024524, "activity_30": 23.172258}, "trend_signal": 0, "fair_value": 24.068397, "relative_strength": -7.631862, "rate_of_change": 0.09272126548075688, "market_dynamics": -0.373411, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.209999, "high": 22.42, "low": 21.91, "close": 22.190001, "volume": 3144000}, "trend_line": 23.061, "activity_lines": {"activity_5": 22.656, "activity_10": 22.783273, "activity_20": 22.923524, "activity_30": 23.118129}, "trend_signal": 0, "fair_value": 24.022564, "relative_strength": -9.96823, "rate_of_change": 0.13895523036171797, "market_dynamics": -0.237246, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.34, "high": 22.780001, "low": 22.26, "close": 22.780001, "volume": 2503358}, "trend_line": 23.116667, "activity_lines": {"activity_5": 22.676001, "activity_10": 22.735091, "activity_20": 22.890191, "activity_30": 23.1}, "trend_signal": 0, "fair_value": 23.985, "relative_strength": -4.397546, "rate_of_change": 0.2413902259225519, "market_dynamics": -0.299202, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 21.709999, "close": 21.76, "volume": 1827000}, "trend_line": 23.15, "activity_lines": {"activity_5": 22.314667, "activity_10": 22.525819, "activity_20": 22.773238, "activity_30": 23.012473}, "trend_signal": 0, "fair_value": 23.941667, "relative_strength": -8.633986, "rate_of_change": 0.14419466266481645, "market_dynamics": -0.56979, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.24, "high": 21.290001, "low": 20.0, "close": 20.200001, "volume": 5246059}, "trend_line": 23.166, "activity_lines": {"activity_5": 21.536667, "activity_10": 22.076182, "activity_20": 22.516333, "activity_30": 22.822151}, "trend_signal": 0, "fair_value": 23.885449, "relative_strength": -15.817412, "rate_of_change": 0.06911447084234035, "market_dynamics": -0.540275, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.99, "high": 21.309999, "low": 20.950001, "close": 21.15, "volume": 2096001}, "trend_line": 23.147667, "activity_lines": {"activity_5": 21.305334, "activity_10": 21.86091, "activity_20": 22.364048, "activity_30": 22.692086}, "trend_signal": 0, "fair_value": 23.861731, "relative_strength": -12.917807, "rate_of_change": -0.07913752913753748, "market_dynamics": -0.626716, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.68, "high": 22.24, "low": 21.540001, "close": 22.0, "volume": 3273325}, "trend_line": 23.121667, "activity_lines": {"activity_5": 21.433334, "activity_10": 21.832546, "activity_20": 22.299048, "activity_30": 22.618043}, "trend_signal": 0, "fair_value": 23.839102, "relative_strength": -7.380585, "rate_of_change": -0.11232233468711902, "market_dynamics": -0.717545, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.17, "high": 22.41, "low": 21.84, "close": 21.969999, "volume": 2586000}, "trend_line": 23.068333, "activity_lines": {"activity_5": 21.564, "activity_10": 21.8, "activity_20": 22.237762, "activity_30": 22.543742}, "trend_signal": 0, "fair_value": 23.8175, "relative_strength": -5.629158, "rate_of_change": -0.2306667594512089, "market_dynamics": -0.693053, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.200001, "high": 22.370001, "low": 21.68, "close": 21.75, "volume": 2454229}, "trend_line": 22.972333, "activity_lines": {"activity_5": 21.675333, "activity_10": 21.730909, "activity_20": 22.16381, "activity_30": 22.458688}, "trend_signal": 0, "fair_value": 23.790961, "relative_strength": -8.403747, "rate_of_change": -0.4161549081158144, "market_dynamics": -0.742557, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.16, "high": 22.24, "low": 21.42, "close": 21.68, "volume": 1474000}, "trend_line": 22.842667, "activity_lines": {"activity_5": 21.764, "activity_10": 21.677455, "activity_20": 22.090572, "activity_30": 22.375312}, "trend_signal": 0, "fair_value": 23.762115, "relative_strength": -9.367946, "rate_of_change": -0.5644441946753962, "market_dynamics": -0.752068, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.309999, "high": 22.76, "low": 21.059999, "close": 22.639999, "volume": 3158000}, "trend_line": 22.771, "activity_lines": {"activity_5": 22.074, "activity_10": 21.834363, "activity_20": 22.113048, "activity_30": 22.362236}, "trend_signal": 0, "fair_value": 23.748077, "relative_strength": -7.933407, "rate_of_change": -0.31374182357952307, "market_dynamics": -0.47779, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.58, "high": 22.65, "low": 22.379999, "close": 22.549999, "volume": 1134010}, "trend_line": 22.702667, "activity_lines": {"activity_5": 22.254666, "activity_10": 21.968545, "activity_20": 22.124524, "activity_30": 22.347978}, "trend_signal": 0, "fair_value": 23.72109, "relative_strength": -8.516222, "rate_of_change": -0.30008783101312675, "market_dynamics": -0.250755, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.120001, "high": 24.1, "low": 23.120001, "close": 23.940001, "volume": 3653860}, "trend_line": 22.646667, "activity_lines": {"activity_5": 22.862, "activity_10": 22.348909, "activity_20": 22.266762, "activity_30": 22.427806}, "trend_signal": 0, "fair_value": 23.71, "relative_strength": -3.601421, "rate_of_change": -0.24666705457997923, "market_dynamics": 0.265822, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 22.440001, "close": 22.51, "volume": 3045652}, "trend_line": 22.611333, "activity_lines": {"activity_5": 22.861333, "activity_10": 22.448182, "activity_20": 22.273667, "activity_30": 22.418989}, "trend_signal": 0, "fair_value": 23.690513, "relative_strength": -8.80263, "rate_of_change": -0.15602295914009076, "market_dynamics": 0.584349, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.73, "high": 22.799999, "low": 21.43, "close": 22.799999, "volume": 4245521}, "trend_line": 22.599, "activity_lines": {"activity_5": 22.906666, "activity_10": 22.586545, "activity_20": 22.315952, "activity_30": 22.431161}, "trend_signal": 0, "fair_value": 23.68, "relative_strength": -8.772277, "rate_of_change": -0.054543445094538, "market_dynamics": 0.743406, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.459999, "high": 23.09, "low": 22.459999, "close": 23.0, "volume": 1968026}, "trend_line": 22.616333, "activity_lines": {"activity_5": 22.944, "activity_10": 22.714, "activity_20": 22.381048, "activity_30": 22.457032}, "trend_signal": 0, "fair_value": 23.664808, "relative_strength": -7.217197, "rate_of_change": 0.07669808398602021, "market_dynamics": 0.87599, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.360001, "close": 22.4, "volume": 1578184}, "trend_line": 22.583667, "activity_lines": {"activity_5": 22.757333, "activity_10": 22.698727, "activity_20": 22.388667, "activity_30": 22.443075}, "trend_signal": 0, "fair_value": 23.646731, "relative_strength": -10.814032, "rate_of_change": -0.14443543964444866, "market_dynamics": 0.578796, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 22.52, "low": 21.549999, "close": 21.709999, "volume": 2540000}, "trend_line": 22.517, "activity_lines": {"activity_5": 22.350666, "activity_10": 22.550727, "activity_20": 22.329, "activity_30": 22.38671}, "trend_signal": 0, "fair_value": 23.611602, "relative_strength": -10.966363, "rate_of_change": -0.29520006649052577, "market_dynamics": 0.512797, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.719999, "high": 21.790001, "low": 21.41, "close": 21.5, "volume": 1663246}, "trend_line": 22.457, "activity_lines": {"activity_5": 22.022666, "activity_10": 22.369272, "activity_20": 22.251476, "activity_30": 22.321097}, "trend_signal": 0, "fair_value": 23.575705, "relative_strength": -11.304342, "rate_of_change": -0.26646533730070043, "market_dynamics": 0.242413, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.75, "high": 21.889999, "low": 21.190001, "close": 21.290001, "volume": 2272050}, "trend_line": 22.414, "activity_lines": {"activity_5": 21.692, "activity_10": 22.154182, "activity_20": 22.162571, "activity_30": 22.245806}, "trend_signal": 0, "fair_value": 23.534423, "relative_strength": -12.532264, "rate_of_change": -0.19147704501936708, "market_dynamics": 0.004949, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.190001, "high": 21.49, "low": 20.690001, "close": 21.469999, "volume": 3136370}, "trend_line": 22.392, "activity_lines": {"activity_5": 21.522, "activity_10": 21.978909, "activity_20": 22.102047, "activity_30": 22.184903}, "trend_signal": 0, "fair_value": 23.490577, "relative_strength": -12.812114, "rate_of_change": -0.09815294012671552, "market_dynamics": -0.104355, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.459999, "high": 21.73, "low": 21.42, "close": 21.65, "volume": 2353000}, "trend_line": 22.373333, "activity_lines": {"activity_5": 21.514, "activity_10": 21.857636, "activity_20": 22.062571, "activity_30": 22.137032}, "trend_signal": 0, "fair_value": 23.458269, "relative_strength": -12.032966, "rate_of_change": -0.08336459449803793, "market_dynamics": -0.257541, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.16, "high": 21.200001, "low": 21.09, "close": 21.120001, "volume": 530000}, "trend_line": 22.273333, "activity_lines": {"activity_5": 21.379334, "activity_10": 21.656364, "activity_20": 21.97519, "activity_30": 22.056172}, "trend_signal": 0, "fair_value": 23.422756, "relative_strength": -14.088786, "rate_of_change": -0.446960674120382, "market_dynamics": -0.525094, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.959999, "high": 21.440001, "low": 20.9, "close": 21.43, "volume": 1008001}, "trend_line": 22.183, "activity_lines": {"activity_5": 21.387334, "activity_10": 21.562727, "activity_20": 21.925238, "activity_30": 22.001763}, "trend_signal": 0, "fair_value": 23.384487, "relative_strength": -14.958013, "rate_of_change": -0.4055657049620778, "market_dynamics": -0.673832, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.639999, "high": 21.65, "low": 21.209999, "close": 21.24, "volume": 1100551}, "trend_line": 22.104667, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.454182, "activity_20": 21.858762, "activity_30": 21.940925}, "trend_signal": 0, "fair_value": 23.344551, "relative_strength": -16.689531, "rate_of_change": -0.35312175990623745, "market_dynamics": -0.884434, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.32, "high": 21.35, "low": 20.959999, "close": 21.190001, "volume": 2064000}, "trend_line": 22.046667, "activity_lines": {"activity_5": 21.272667, "activity_10": 21.364909, "activity_20": 21.782571, "activity_30": 21.881914}, "trend_signal": 0, "fair_value": 23.301731, "relative_strength": -16.840776, "rate_of_change": -0.26238802873619327, "market_dynamics": -0.996083, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.530001, "high": 22.67, "low": 21.450001, "close": 22.610001, "volume": 5439044}, "trend_line": 22.064667, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.566728, "activity_20": 21.841429, "activity_30": 21.918258}, "trend_signal": 0, "fair_value": 23.265256, "relative_strength": -14.922511, "rate_of_change": 0.08164499422974313, "market_dynamics": -0.652452, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.68, "high": 23.35, "low": 22.360001, "close": 23.24, "volume": 3796200}, "trend_line": 22.100667, "activity_lines": {"activity_5": 22.274667, "activity_10": 21.879273, "activity_20": 21.957381, "activity_30": 21.994086}, "trend_signal": 0, "fair_value": 23.246731, "relative_strength": -11.812902, "rate_of_change": 0.16315677911659107, "market_dynamics": -0.158769, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.379999, "high": 23.950001, "low": 22.83, "close": 22.860001, "volume": 3241756}, "trend_line": 22.085667, "activity_lines": {"activity_5": 22.580667, "activity_10": 22.09491, "activity_20": 22.031095, "activity_30": 22.043075}, "trend_signal": 0, "fair_value": 23.219872, "relative_strength": -15.229116, "rate_of_change": -0.06787125474539103, "market_dynamics": 0.335889, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.93, "high": 23.200001, "low": 22.620001, "close": 23.190001, "volume": 2076110}, "trend_line": 22.070334, "activity_lines": {"activity_5": 22.901334, "activity_10": 22.345819, "activity_20": 22.130953, "activity_30": 22.114323}, "trend_signal": 1, "fair_value": 23.194359, "relative_strength": -13.859296, "rate_of_change": -0.06942511629828439, "market_dynamics": 0.779839, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.450001, "high": 24.639999, "low": 23.290001, "close": 24.440001, "volume": 3367999}, "trend_line": 22.142, "activity_lines": {"activity_5": 23.508668, "activity_10": 22.789455, "activity_20": 22.342667, "activity_30": 22.267205}, "trend_signal": 1, "fair_value": 23.182692, "relative_strength": -8.941992, "rate_of_change": 0.32471642703730924, "market_dynamics": 1.120419, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.02, "high": 26.85, "low": 24.950001, "close": 26.76, "volume": 8341727}, "trend_line": 22.294333, "activity_lines": {"activity_5": 24.672667, "activity_10": 23.60091, "activity_20": 22.766762, "activity_30": 22.56514}, "trend_signal": 1, "fair_value": 23.191923, "relative_strength": -1.765929, "rate_of_change": 0.6879821154367368, "market_dynamics": 1.339442, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.1, "high": 26.91, "low": 26.02, "close": 26.25, "volume": 7700303}, "trend_line": 22.41, "activity_lines": {"activity_5": 25.39, "activity_10": 24.226728, "activity_20": 23.122238, "activity_30": 22.820344}, "trend_signal": 1, "fair_value": 23.191154, "relative_strength": 2.697863, "rate_of_change": 0.5188179435554245, "market_dynamics": 1.624358, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 24.93, "close": 25.6, "volume": 6910000}, "trend_line": 22.538, "activity_lines": {"activity_5": 25.69, "activity_10": 24.641091, "activity_20": 23.40481, "activity_30": 23.026151}, "trend_signal": 1, "fair_value": 23.182628, "relative_strength": -2.358926, "rate_of_change": 0.5711735832217765, "market_dynamics": 1.825806, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.219999, "high": 25.379999, "low": 24.59, "close": 24.74, "volume": 2704501}, "trend_line": 22.689333, "activity_lines": {"activity_5": 25.520667, "activity_10": 24.823273, "activity_20": 23.590762, "activity_30": 23.168215}, "trend_signal": 1, "fair_value": 23.1675, "relative_strength": -6.02669, "rate_of_change": 0.6714570946845374, "market_dynamics": 1.601022, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.74, "high": 26.35, "low": 24.73, "close": 26.32, "volume": 3629017}, "trend_line": 22.861667, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.229091, "activity_20": 23.917953, "activity_30": 23.402452}, "trend_signal": 1, "fair_value": 23.16109, "relative_strength": -1.487565, "rate_of_change": 0.7595375324607352, "market_dynamics": 1.38514, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.049999, "high": 27.52, "low": 25.870001, "close": 27.35, "volume": 5012394}, "trend_line": 23.04, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.728909, "activity_20": 24.327429, "activity_30": 23.692022}, "trend_signal": 1, "fair_value": 23.153397, "relative_strength": -0.061716, "rate_of_change": 0.7800524782379104, "market_dynamics": 1.261337, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.360001, "high": 30.0, "low": 27.76, "close": 28.08, "volume": 10042450}, "trend_line": 23.243667, "activity_lines": {"activity_5": 26.922667, "activity_10": 26.275273, "activity_20": 24.782857, "activity_30": 24.017183}, "trend_signal": 1, "fair_value": 23.154487, "relative_strength": 1.236302, "rate_of_change": 0.883971354166664, "market_dynamics": 1.299004, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.15, "high": 29.65, "low": 28.1, "close": 28.530001, "volume": 5438276}, "trend_line": 23.469667, "activity_lines": {"activity_5": 27.626667, "activity_10": 26.815455, "activity_20": 25.25081, "activity_30": 24.358237}, "trend_signal": 1, "fair_value": 23.153397, "relative_strength": 4.84019, "rate_of_change": 0.9723078548664573, "market_dynamics": 1.477234, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.120001, "high": 28.99, "low": 27.120001, "close": 28.879999, "volume": 8340461}, "trend_line": 23.709667, "activity_lines": {"activity_5": 28.252, "activity_10": 27.316182, "activity_20": 25.718619, "activity_30": 24.707291}, "trend_signal": 1, "fair_value": 23.154615, "relative_strength": 2.932237, "rate_of_change": 1.0225965285319063, "market_dynamics": 1.660288, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.030001, "high": 27.209999, "low": 26.5, "close": 26.610001, "volume": 5455051}, "trend_line": 23.842, "activity_lines": {"activity_5": 27.844667, "activity_10": 27.300727, "activity_20": 25.934096, "activity_30": 24.894409}, "trend_signal": 1, "fair_value": 23.144295, "relative_strength": -7.653564, "rate_of_change": 0.5581394289510652, "market_dynamics": 1.44911, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.969999, "high": 28.209999, "low": 26.780001, "close": 28.09, "volume": 4672700}, "trend_line": 24.026667, "activity_lines": {"activity_5": 27.911334, "activity_10": 27.514909, "activity_20": 26.266048, "activity_30": 25.168473}, "trend_signal": 1, "fair_value": 23.138461, "relative_strength": -5.507526, "rate_of_change": 0.7745449207281312, "market_dynamics": 1.207872, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.959999, "high": 27.17, "low": 26.370001, "close": 26.67, "volume": 3858409}, "trend_line": 24.117667, "activity_lines": {"activity_5": 27.455333, "activity_10": 27.446727, "activity_20": 26.432095, "activity_30": 25.339011}, "trend_signal": 1, "fair_value": 23.136538, "relative_strength": -9.217615, "rate_of_change": 0.3787458327033087, "market_dynamics": 0.861729, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.67, "high": 27.98, "low": 26.57, "close": 27.959999, "volume": 3984584}, "trend_line": 24.299333, "activity_lines": {"activity_5": 27.523333, "activity_10": 27.605454, "activity_20": 26.694572, "activity_30": 25.586903}, "trend_signal": 1, "fair_value": 23.143333, "relative_strength": -6.73991, "rate_of_change": 0.753248645484656, "market_dynamics": 0.465824, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 28.690001, "low": 28.17, "close": 28.450001, "volume": 3574310}, "trend_line": 24.487667, "activity_lines": {"activity_5": 27.792667, "activity_10": 27.810364, "activity_20": 26.972619, "activity_30": 25.854688}, "trend_signal": 1, "fair_value": 23.153141, "relative_strength": -6.243392, "rate_of_change": 0.7750583112713322, "market_dynamics": 0.351036, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.1, "high": 28.690001, "low": 26.889999, "close": 27.02, "volume": 4508424}, "trend_line": 24.621667, "activity_lines": {"activity_5": 27.614, "activity_10": 27.687818, "activity_20": 27.080143, "activity_30": 26.018065}, "trend_signal": 1, "fair_value": 23.155128, "relative_strength": -6.542494, "rate_of_change": 0.5472142364562551, "market_dynamics": 0.037492, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.280001, "close": 25.379999, "volume": 3202250}, "trend_line": 24.721, "activity_lines": {"activity_5": 26.861333, "activity_10": 27.254364, "activity_20": 27.003714, "activity_30": 26.066989}, "trend_signal": 1, "fair_value": 23.143397, "relative_strength": -8.938032, "rate_of_change": 0.40343734646399637, "market_dynamics": -0.239084, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.719999, "high": 26.59, "low": 25.25, "close": 26.27, "volume": 4330174}, "trend_line": 24.873, "activity_lines": {"activity_5": 26.586, "activity_10": 27.018545, "activity_20": 26.998857, "activity_30": 26.166925}, "trend_signal": 1, "fair_value": 23.143782, "relative_strength": -3.43194, "rate_of_change": 0.6148618583390681, "market_dynamics": -0.469428, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.709999, "high": 26.139999, "low": 24.34, "close": 25.01, "volume": 4804599}, "trend_line": 24.99, "activity_lines": {"activity_5": 25.917333, "activity_10": 26.586545, "activity_20": 26.859571, "activity_30": 26.175764}, "trend_signal": 1, "fair_value": 23.135513, "relative_strength": -7.105866, "rate_of_change": 0.4703895790616223, "market_dynamics": -0.716975, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.860001, "high": 25.75, "low": 24.780001, "close": 25.549999, "volume": 2790899}, "trend_line": 25.132, "activity_lines": {"activity_5": 25.625333, "activity_10": 26.316727, "activity_20": 26.761476, "activity_30": 26.211892}, "trend_signal": 1, "fair_value": 23.13391, "relative_strength": -8.544333, "rate_of_change": 0.5682272909163786, "market_dynamics": -0.872462, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.25, "high": 26.76, "low": 26.030001, "close": 26.389999, "volume": 4781532}, "trend_line": 25.296, "activity_lines": {"activity_5": 25.806666, "activity_10": 26.260181, "activity_20": 26.732143, "activity_30": 26.293054}, "trend_signal": 1, "fair_value": 23.150128, "relative_strength": -4.39366, "rate_of_change": 0.6525545121757039, "market_dynamics": -0.795522, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.92, "high": 27.1, "low": 26.379999, "close": 26.5, "volume": 2922270}, "trend_line": 25.457667, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.227636, "activity_20": 26.704, "activity_30": 26.370731}, "trend_signal": 1, "fair_value": 23.166987, "relative_strength": -4.127958, "rate_of_change": 0.639101043643269, "market_dynamics": -0.862222, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.16, "close": 25.940001, "volume": 3159210}, "trend_line": 25.618333, "activity_lines": {"activity_5": 26.065333, "activity_10": 26.122182, "activity_20": 26.623762, "activity_30": 26.401849}, "trend_signal": 1, "fair_value": 23.177628, "relative_strength": -2.303725, "rate_of_change": 0.6311104627144313, "market_dynamics": -0.912154, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.15, "high": 27.01, "low": 25.139999, "close": 27.01, "volume": 3229600}, "trend_line": 25.804333, "activity_lines": {"activity_5": 26.442667, "activity_10": 26.224545, "activity_20": 26.646905, "activity_30": 26.491634}, "trend_signal": 1, "fair_value": 23.193654, "relative_strength": 0.318483, "rate_of_change": 0.7260425571015879, "market_dynamics": -0.862562, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.68, "high": 27.950001, "low": 26.879999, "close": 27.860001, "volume": 5146238}, "trend_line": 26.025, "activity_lines": {"activity_5": 26.97, "activity_10": 26.498727, "activity_20": 26.744286, "activity_30": 26.624258}, "trend_signal": 1, "fair_value": 23.213205, "relative_strength": 1.824733, "rate_of_change": 0.8551548300047084, "market_dynamics": -0.586177, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.84, "high": 29.0, "low": 27.639999, "close": 28.57, "volume": 9146447}, "trend_line": 26.271, "activity_lines": {"activity_5": 27.58, "activity_10": 26.912727, "activity_20": 26.894429, "activity_30": 26.788452}, "trend_signal": 1, "fair_value": 23.245705, "relative_strength": 1.509142, "rate_of_change": 0.9452449567723429, "market_dynamics": -0.173845, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.4, "high": 28.940001, "low": 28.01, "close": 28.93, "volume": 4510607}, "trend_line": 26.481667, "activity_lines": {"activity_5": 28.164667, "activity_10": 27.364, "activity_20": 27.068143, "activity_30": 26.96}, "trend_signal": 1, "fair_value": 23.282756, "relative_strength": 5.063196, "rate_of_change": 0.8018994328346877, "market_dynamics": 0.237893, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.27, "close": 28.049999, "volume": 6219070}, "trend_line": 26.642, "activity_lines": {"activity_5": 28.294, "activity_10": 27.590727, "activity_20": 27.150524, "activity_30": 27.061183}, "trend_signal": 1, "fair_value": 23.318269, "relative_strength": -0.741927, "rate_of_change": 0.6054490451828347, "market_dynamics": 0.55787, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.82, "high": 28.799999, "low": 27.700001, "close": 28.68, "volume": 3559678}, "trend_line": 26.836, "activity_lines": {"activity_5": 28.492666, "activity_10": 27.899636, "activity_20": 27.293048, "activity_30": 27.192667}, "trend_signal": 1, "fair_value": 23.354615, "relative_strength": -0.862222, "rate_of_change": 0.7281735605434992, "market_dynamics": 0.530097, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.1, "high": 31.139999, "low": 29.91, "close": 29.99, "volume": 13538272}, "trend_line": 27.062667, "activity_lines": {"activity_5": 29.016666, "activity_10": 28.38, "activity_20": 27.559619, "activity_30": 27.39615}, "trend_signal": 1, "fair_value": 23.392628, "relative_strength": 4.408265, "rate_of_change": 0.844637799970199, "market_dynamics": 0.709834, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.98, "high": 30.889999, "low": 29.200001, "close": 29.26, "volume": 7337342}, "trend_line": 27.223333, "activity_lines": {"activity_5": 29.155333, "activity_10": 28.646909, "activity_20": 27.751381, "activity_30": 27.537914}, "trend_signal": 1, "fair_value": 23.421154, "relative_strength": 4.462497, "rate_of_change": 0.5936813249041533, "market_dynamics": 0.818368, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.200001, "high": 29.219999, "low": 27.629999, "close": 28.33, "volume": 7129442}, "trend_line": 27.275667, "activity_lines": {"activity_5": 28.938, "activity_10": 28.692545, "activity_20": 27.841952, "activity_30": 27.609312}, "trend_signal": 1, "fair_value": 23.44609, "relative_strength": -2.032257, "rate_of_change": 0.19223950278240481, "market_dynamics": 0.851271, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.02, "high": 28.02, "low": 26.879999, "close": 27.26, "volume": 5767045}, "trend_line": 27.309333, "activity_lines": {"activity_5": 28.404, "activity_10": 28.510364, "activity_20": 27.829476, "activity_30": 27.608301}, "trend_signal": 1, "fair_value": 23.464615, "relative_strength": -2.191154, "rate_of_change": 0.12342869562089974, "market_dynamics": 0.809108, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.299999, "high": 28.08, "low": 27.209999, "close": 27.639999, "volume": 3376006}, "trend_line": 27.377333, "activity_lines": {"activity_5": 28.049333, "activity_10": 28.373272, "activity_20": 27.850381, "activity_30": 27.629634}, "trend_signal": 1, "fair_value": 23.476603, "relative_strength": -1.376068, "rate_of_change": 0.2489991242188207, "market_dynamics": 0.416235, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.469999, "close": 27.42, "volume": 3165791}, "trend_line": 27.466667, "activity_lines": {"activity_5": 27.690666, "activity_10": 28.184727, "activity_20": 27.851857, "activity_30": 27.632387}, "trend_signal": 1, "fair_value": 23.489167, "relative_strength": 0.883433, "rate_of_change": 0.3263064375189538, "market_dynamics": 0.055941, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.07, "high": 28.040001, "low": 26.85, "close": 27.99, "volume": 3058357}, "trend_line": 27.522333, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.107818, "activity_20": 27.912524, "activity_30": 27.66615}, "trend_signal": 1, "fair_value": 23.514808, "relative_strength": -1.014852, "rate_of_change": 0.20266747326859375, "market_dynamics": -0.168007, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.67, "high": 28.950001, "low": 27.59, "close": 27.639999, "volume": 5897002}, "trend_line": 27.532, "activity_lines": {"activity_5": 27.664, "activity_10": 27.977818, "activity_20": 27.935238, "activity_30": 27.673742}, "trend_signal": 1, "fair_value": 23.545833, "relative_strength": -1.37991, "rate_of_change": 0.035124202588495364, "market_dynamics": -0.276304, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.299999, "high": 27.34, "low": 25.85, "close": 25.91, "volume": 5098700}, "trend_line": 27.459667, "activity_lines": {"activity_5": 27.104, "activity_10": 27.556727, "activity_20": 27.782428, "activity_30": 27.569097}, "trend_signal": 0, "fair_value": 23.568333, "relative_strength": -5.223518, "rate_of_change": -0.26272337643469573, "market_dynamics": -0.539058, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.49, "high": 26.799999, "low": 26.440001, "close": 26.75, "volume": 2207077}, "trend_line": 27.400333, "activity_lines": {"activity_5": 26.914, "activity_10": 27.327272, "activity_20": 27.711333, "activity_30": 27.523312}, "trend_signal": 0, "fair_value": 23.593205, "relative_strength": -5.218628, "rate_of_change": -0.2160769101824861, "market_dynamics": -0.748768, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.379999, "high": 26.459999, "low": 25.809999, "close": 26.41, "volume": 2750680}, "trend_line": 27.318, "activity_lines": {"activity_5": 26.67, "activity_10": 27.071091, "activity_20": 27.599571, "activity_30": 27.459419}, "trend_signal": 0, "fair_value": 23.613141, "relative_strength": -4.792243, "rate_of_change": -0.3004817496196066, "market_dynamics": -0.982292, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.469999, "high": 27.4, "low": 26.4, "close": 27.379999, "volume": 3425200}, "trend_line": 27.343667, "activity_lines": {"activity_5": 26.816666, "activity_10": 27.056363, "activity_20": 27.576095, "activity_30": 27.463419}, "trend_signal": 0, "fair_value": 23.640769, "relative_strength": -1.680499, "rate_of_change": 0.0939563657661562, "market_dynamics": -1.14252, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.530001, "high": 27.889999, "low": 26.629999, "close": 27.76, "volume": 5127001}, "trend_line": 27.332667, "activity_lines": {"activity_5": 27.130666, "activity_10": 27.144909, "activity_20": 27.584095, "activity_30": 27.490279}, "trend_signal": 0, "fair_value": 23.674295, "relative_strength": -0.894927, "rate_of_change": -0.04022869353989439, "market_dynamics": -0.969581, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.280001, "high": 27.82, "low": 27.209999, "close": 27.809999, "volume": 2637278}, "trend_line": 27.370666, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.252909, "activity_20": 27.590857, "activity_30": 27.521075}, "trend_signal": 0, "fair_value": 23.701603, "relative_strength": -2.29181, "rate_of_change": 0.13902412084411384, "market_dynamics": -0.826786, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.129999, "high": 28.950001, "low": 27.9, "close": 28.780001, "volume": 6028213}, "trend_line": 27.398, "activity_lines": {"activity_5": 27.972667, "activity_10": 27.527273, "activity_20": 27.681095, "activity_30": 27.612}, "trend_signal": 1, "fair_value": 23.726923, "relative_strength": 1.27573, "rate_of_change": 0.09986603906532543, "market_dynamics": -0.49409, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.389999, "high": 29.27, "low": 28.25, "close": 29.25, "volume": 5414440}, "trend_line": 27.424667, "activity_lines": {"activity_5": 28.513333, "activity_10": 27.866364, "activity_20": 27.807666, "activity_30": 27.731484}, "trend_signal": 1, "fair_value": 23.759679, "relative_strength": 4.218048, "rate_of_change": 0.09733192203810415, "market_dynamics": -0.142159, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.91, "high": 29.43, "low": 28.620001, "close": 29.15, "volume": 4546326}, "trend_line": 27.495667, "activity_lines": {"activity_5": 28.831333, "activity_10": 28.154, "activity_20": 27.918095, "activity_30": 27.842796}, "trend_signal": 1, "fair_value": 23.79641, "relative_strength": 1.210418, "rate_of_change": 0.2588910195336246, "market_dynamics": 0.132534, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.950001, "high": 29.049999, "low": 28.030001, "close": 28.059999, "volume": 3849512}, "trend_line": 27.585, "activity_lines": {"activity_5": 28.668, "activity_10": 28.222363, "activity_20": 27.921952, "activity_30": 27.879204}, "trend_signal": 1, "fair_value": 23.821474, "relative_strength": 0.140126, "rate_of_change": 0.3248984649108526, "market_dynamics": 0.367116, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.77, "high": 28.950001, "low": 27.700001, "close": 28.870001, "volume": 5013148}, "trend_line": 27.671667, "activity_lines": {"activity_5": 28.754667, "activity_10": 28.430364, "activity_20": 28.007095, "activity_30": 27.962107}, "trend_signal": 1, "fair_value": 23.848077, "relative_strength": 4.943, "rate_of_change": 0.31418162044588904, "market_dynamics": 0.527683, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.76, "high": 30.15, "low": 28.040001, "close": 30.01, "volume": 6518301}, "trend_line": 27.838333, "activity_lines": {"activity_5": 29.150667, "activity_10": 28.791818, "activity_20": 28.196905, "activity_30": 28.112968}, "trend_signal": 1, "fair_value": 23.875385, "relative_strength": 11.712471, "rate_of_change": 0.6022983725555794, "market_dynamics": 0.732951, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.950001, "high": 30.219999, "low": 29.33, "close": 29.33, "volume": 6059552}, "trend_line": 27.964333, "activity_lines": {"activity_5": 29.238, "activity_10": 28.970364, "activity_20": 28.315619, "activity_30": 28.209204}, "trend_signal": 1, "fair_value": 23.893077, "relative_strength": 7.7591, "rate_of_change": 0.4526133084190107, "market_dynamics": 0.792437, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.24, "high": 30.870001, "low": 29.139999, "close": 30.75, "volume": 5844527}, "trend_line": 28.109667, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.354, "activity_20": 28.572714, "activity_30": 28.388925}, "trend_signal": 1, "fair_value": 23.924487, "relative_strength": 15.614342, "rate_of_change": 0.5197120203081612, "market_dynamics": 1.035444, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.52, "high": 31.120001, "low": 29.940001, "close": 30.120001, "volume": 7573584}, "trend_line": 28.230333, "activity_lines": {"activity_5": 30.032, "activity_10": 29.561818, "activity_20": 28.762714, "activity_30": 28.518624}, "trend_signal": 1, "fair_value": 23.948333, "relative_strength": 14.380527, "rate_of_change": 0.42926869251065813, "market_dynamics": 1.200454, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.07, "high": 27.26, "low": 25.07, "close": 27.26, "volume": 22699233}, "trend_line": 28.274333, "activity_lines": {"activity_5": 29.18, "activity_10": 29.206727, "activity_20": 28.67181, "activity_30": 28.456021}, "trend_signal": 1, "fair_value": 23.959615, "relative_strength": 12.559395, "rate_of_change": 0.15586071903578655, "market_dynamics": 0.95621, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.549999, "high": 28.82, "low": 27.530001, "close": 28.4, "volume": 16892090}, "trend_line": 28.320667, "activity_lines": {"activity_5": 28.815334, "activity_10": 29.068909, "activity_20": 28.689476, "activity_30": 28.464129}, "trend_signal": 1, "fair_value": 23.979808, "relative_strength": 17.757791, "rate_of_change": 0.16387300807414856, "market_dynamics": 0.863781, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.389999, "high": 29.200001, "low": 28.219999, "close": 28.959999, "volume": 23125399}, "trend_line": 28.357333, "activity_lines": {"activity_5": 28.744666, "activity_10": 29.039818, "activity_20": 28.756857, "activity_30": 28.505376}, "trend_signal": 1, "fair_value": 23.995769, "relative_strength": 16.988864, "rate_of_change": 0.12946728973579721, "market_dynamics": 0.680876, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.6, "high": 28.73, "low": 27.969999, "close": 28.040001, "volume": 10304911}, "trend_line": 28.339667, "activity_lines": {"activity_5": 28.392, "activity_10": 28.848727, "activity_20": 28.729286, "activity_30": 28.484903}, "trend_signal": 1, "fair_value": 24.014295, "relative_strength": 8.159192, "rate_of_change": -0.06229781905090284, "market_dynamics": 0.228732, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 27.139999, "close": 27.690001, "volume": 8601853}, "trend_line": 28.298333, "activity_lines": {"activity_5": 28.103334, "activity_10": 28.614182, "activity_20": 28.668143, "activity_30": 28.442989}, "trend_signal": 0, "fair_value": 24.038462, "relative_strength": 5.983621, "rate_of_change": -0.14585210193189319, "market_dynamics": -0.05157, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.83, "high": 28.25, "low": 27.049999, "close": 27.610001, "volume": 6368505}, "trend_line": 28.283667, "activity_lines": {"activity_5": 27.950001, "activity_10": 28.371819, "activity_20": 28.599143, "activity_30": 28.398581}, "trend_signal": 0, "fair_value": 24.068782, "relative_strength": 1.195575, "rate_of_change": -0.051826374366286135, "market_dynamics": -0.445023, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.76, "high": 28.719999, "low": 27.389999, "close": 28.27, "volume": 5342851}, "trend_line": 28.27, "activity_lines": {"activity_5": 27.993334, "activity_10": 28.272364, "activity_20": 28.584905, "activity_30": 28.397699}, "trend_signal": 0, "fair_value": 24.114231, "relative_strength": 4.500031, "rate_of_change": -0.04832117419569976, "market_dynamics": -0.796893, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.440001, "high": 28.559999, "low": 27.92, "close": 28.23, "volume": 3492001}, "trend_line": 28.211333, "activity_lines": {"activity_5": 28.032, "activity_10": 28.197273, "activity_20": 28.559619, "activity_30": 28.395118}, "trend_signal": 0, "fair_value": 24.152179, "relative_strength": 5.809706, "rate_of_change": -0.2075238769013081, "market_dynamics": -0.910599, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.09, "high": 30.809999, "low": 28.040001, "close": 30.709999, "volume": 13315758}, "trend_line": 28.259667, "activity_lines": {"activity_5": 28.946, "activity_10": 28.593091, "activity_20": 28.761857, "activity_30": 28.556323}, "trend_signal": 1, "fair_value": 24.205577, "relative_strength": 13.317144, "rate_of_change": 0.17132830979663577, "market_dynamics": -0.599354, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.6, "high": 31.16, "low": 30.59, "close": 30.690001, "volume": 15954891}, "trend_line": 28.338333, "activity_lines": {"activity_5": 29.675333, "activity_10": 28.986, "activity_20": 28.946334, "activity_30": 28.713118}, "trend_signal": 1, "fair_value": 24.260385, "relative_strength": 11.010139, "rate_of_change": 0.27836846060499704, "market_dynamics": -0.188613, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.690001, "high": 31.559999, "low": 30.049999, "close": 30.049999, "volume": 12182128}, "trend_line": 28.431333, "activity_lines": {"activity_5": 29.991333, "activity_10": 29.252182, "activity_20": 29.055905, "activity_30": 28.823548}, "trend_signal": 1, "fair_value": 24.311667, "relative_strength": 8.528276, "rate_of_change": 0.32817738432250043, "market_dynamics": 0.079386, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.43, "high": 30.83, "low": 30.25, "close": 30.629999, "volume": 6407693}, "trend_line": 28.531, "activity_lines": {"activity_5": 30.337999, "activity_10": 29.573091, "activity_20": 29.210048, "activity_30": 28.965398}, "trend_signal": 1, "fair_value": 24.365321, "relative_strength": 7.760155, "rate_of_change": 0.35055338418357024, "market_dynamics": 0.373554, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.18, "high": 30.870001, "low": 30.08, "close": 30.870001, "volume": 8097340}, "trend_line": 28.646, "activity_lines": {"activity_5": 30.607333, "activity_10": 29.897091, "activity_20": 29.378238, "activity_30": 29.116301}, "trend_signal": 1, "fair_value": 24.42609, "relative_strength": 8.411706, "rate_of_change": 0.4030703445375276, "market_dynamics": 0.362147, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.870001, "high": 31.809999, "low": 30.5, "close": 31.809999, "volume": 13499558}, "trend_line": 28.773333, "activity_lines": {"activity_5": 31.014, "activity_10": 30.357273, "activity_20": 29.628238, "activity_30": 29.32043}, "trend_signal": 1, "fair_value": 24.500192, "relative_strength": 10.358483, "rate_of_change": 0.44450534105983436, "market_dynamics": 0.518932, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.740002, "high": 33.049999, "low": 31.780001, "close": 32.18, "volume": 22137748}, "trend_line": 28.924667, "activity_lines": {"activity_5": 31.470666, "activity_10": 30.816182, "activity_20": 29.90081, "activity_30": 29.540215}, "trend_signal": 1, "fair_value": 24.582628, "relative_strength": 8.317262, "rate_of_change": 0.5259522767139926, "market_dynamics": 0.9186, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.23, "high": 33.259998, "low": 32.189999, "close": 32.84, "volume": 20038567}, "trend_line": 29.155667, "activity_lines": {"activity_5": 32.048, "activity_10": 31.313454, "activity_20": 30.216619, "activity_30": 29.792817}, "trend_signal": 1, "fair_value": 24.674615, "relative_strength": 10.253607, "rate_of_change": 0.7986263074351095, "market_dynamics": 1.276755, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.16, "high": 32.209999, "low": 30.65, "close": 30.75, "volume": 11095131}, "trend_line": 29.289, "activity_lines": {"activity_5": 31.742667, "activity_10": 31.335636, "activity_20": 30.314476, "activity_30": 29.895677}, "trend_signal": 1, "fair_value": 24.750833, "relative_strength": 2.673307, "rate_of_change": 0.4573141818364174, "market_dynamics": 1.313901, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.98, "high": 32.330002, "low": 30.83, "close": 32.240002, "volume": 8864207}, "trend_line": 29.483333, "activity_lines": {"activity_5": 31.926001, "activity_10": 31.583637, "activity_20": 30.550714, "activity_30": 30.086065}, "trend_signal": 1, "fair_value": 24.827051, "relative_strength": 4.816339, "rate_of_change": 0.6635016559117647, "market_dynamics": 1.236949, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.07, "high": 32.459999, "low": 31.629999, "close": 31.889999, "volume": 7128701}, "trend_line": 29.633667, "activity_lines": {"activity_5": 31.901334, "activity_10": 31.695091, "activity_20": 30.739762, "activity_30": 30.241333}, "trend_signal": 1, "fair_value": 24.900128, "relative_strength": 2.120709, "rate_of_change": 0.5098948616155469, "market_dynamics": 0.952995, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.9, "high": 32.07, "low": 31.120001, "close": 31.940001, "volume": 8122155}, "trend_line": 29.773, "activity_lines": {"activity_5": 31.888, "activity_10": 31.794182, "activity_20": 30.928143, "activity_30": 30.390129}, "trend_signal": 1, "fair_value": 24.972949, "relative_strength": 4.419884, "rate_of_change": 0.47018480703046506, "market_dynamics": 0.679468, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.650002, "high": 32.919998, "low": 32.349998, "close": 32.73, "volume": 6527967}, "trend_line": 29.937, "activity_lines": {"activity_5": 32.154, "activity_10": 32.014182, "activity_20": 31.183095, "activity_30": 30.580903}, "trend_signal": 1, "fair_value": 25.058013, "relative_strength": 4.683642, "rate_of_change": 0.5508346488429163, "market_dynamics": 0.728538, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.77, "high": 34.849998, "low": 33.700001, "close": 34.48, "volume": 19358196}, "trend_line": 30.127, "activity_lines": {"activity_5": 33.010667, "activity_10": 32.503637, "activity_20": 31.578667, "activity_30": 30.874}, "trend_signal": 1, "fair_value": 25.155449, "relative_strength": 8.750847, "rate_of_change": 0.6346661322109688, "market_dynamics": 0.944443, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.439999, "high": 35.450001, "low": 34.139999, "close": 35.400002, "volume": 11712154}, "trend_line": 30.332, "activity_lines": {"activity_5": 33.925334, "activity_10": 33.090364, "activity_20": 32.032905, "activity_30": 31.214194}, "trend_signal": 1, "fair_value": 25.268013, "relative_strength": 7.071585, "rate_of_change": 0.6804527500249008, "market_dynamics": 1.145629, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.41, "high": 35.830002, "low": 34.540001, "close": 35.27, "volume": 12341770}, "trend_line": 30.536, "activity_lines": {"activity_5": 34.586001, "activity_10": 33.571091, "activity_20": 32.444096, "activity_30": 31.532774}, "trend_signal": 1, "fair_value": 25.375256, "relative_strength": 6.029563, "rate_of_change": 0.6725570354740887, "market_dynamics": 1.34694, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.099998, "high": 37.580002, "low": 36.07, "close": 37.360001, "volume": 15198979}, "trend_line": 30.846, "activity_lines": {"activity_5": 35.718001, "activity_10": 34.36891, "activity_20": 33.019905, "activity_30": 31.973033}, "trend_signal": 1, "fair_value": 25.490769, "relative_strength": 11.967497, "rate_of_change": 1.015195179460305, "market_dynamics": 1.596701, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.82, "high": 39.740002, "low": 38.68, "close": 39.009998, "volume": 23347716}, "trend_line": 31.184, "activity_lines": {"activity_5": 37.038667, "activity_10": 35.372546, "activity_20": 33.70681, "activity_30": 32.499742}, "trend_signal": 1, "fair_value": 25.613205, "relative_strength": 11.415947, "rate_of_change": 1.0957660636711437, "market_dynamics": 1.658321, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.040001, "high": 40.299999, "low": 39.57, "close": 40.23, "volume": 20585293}, "trend_line": 31.524667, "activity_lines": {"activity_5": 38.347333, "activity_10": 36.485818, "activity_20": 34.455619, "activity_30": 33.083355}, "trend_signal": 1, "fair_value": 25.74859, "relative_strength": 12.332957, "rate_of_change": 1.0924416367367875, "market_dynamics": 1.766806, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.439999, "high": 44.5, "low": 40.32, "close": 44.380001, "volume": 64348452}, "trend_line": 32.026334, "activity_lines": {"activity_5": 40.656, "activity_10": 38.181273, "activity_20": 35.542715, "activity_30": 33.912731}, "trend_signal": 1, "fair_value": 25.898269, "relative_strength": 23.195138, "rate_of_change": 1.5913474994041892, "market_dynamics": 1.902418, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.18, "high": 42.759998, "low": 39.619999, "close": 39.970001, "volume": 47117309}, "trend_line": 32.333667, "activity_lines": {"activity_5": 40.896, "activity_10": 38.854182, "activity_20": 36.132905, "activity_30": 34.425226}, "trend_signal": 1, "fair_value": 26.031346, "relative_strength": 9.658245, "rate_of_change": 0.9596259128503433, "market_dynamics": 1.807777, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.02, "high": 40.68, "low": 38.639999, "close": 40.200001, "volume": 26006356}, "trend_line": 32.669667, "activity_lines": {"activity_5": 40.899334, "activity_10": 39.422, "activity_20": 36.700905, "activity_30": 34.932731}, "trend_signal": 1, "fair_value": 26.169103, "relative_strength": 7.333221, "rate_of_change": 1.039164533982485, "market_dynamics": 1.556467, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 40.349998, "low": 38.889999, "close": 40.169998, "volume": 15484583}, "trend_line": 33.1, "activity_lines": {"activity_5": 40.703333, "activity_10": 39.834182, "activity_20": 37.220762, "activity_30": 35.416624}, "trend_signal": 1, "fair_value": 26.29968, "relative_strength": 9.243826, "rate_of_change": 1.317224935289376, "market_dynamics": 1.327514, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.330002, "high": 45.259998, "low": 40.330002, "close": 43.849998, "volume": 36016275}, "trend_line": 33.615, "activity_lines": {"activity_5": 41.656666, "activity_10": 40.780181, "activity_20": 38.042905, "activity_30": 36.110172}, "trend_signal": 1, "fair_value": 26.452372, "relative_strength": 19.668595, "rate_of_change": 1.5558912386706965, "market_dynamics": 1.219198, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.580002, "high": 42.810001, "low": 41.0, "close": 41.189999, "volume": 24158340}, "trend_line": 34.022667, "activity_lines": {"activity_5": 41.481999, "activity_10": 41.072181, "activity_20": 38.548762, "activity_30": 36.598882}, "trend_signal": 1, "fair_value": 26.575321, "relative_strength": 15.903248, "rate_of_change": 1.2127532351628632, "market_dynamics": 1.067771, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.43, "high": 44.939999, "low": 41.200001, "close": 44.77, "volume": 22492424}, "trend_line": 34.580333, "activity_lines": {"activity_5": 42.713332, "activity_10": 41.909818, "activity_20": 39.346428, "activity_30": 37.292258}, "trend_signal": 1, "fair_value": 26.725962, "relative_strength": 19.834157, "rate_of_change": 1.6391013673325632, "market_dynamics": 1.103404, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.759998, "high": 49.080002, "low": 46.990002, "close": 47.93, "volume": 38188651}, "trend_line": 35.255, "activity_lines": {"activity_5": 44.677999, "activity_10": 43.149272, "activity_20": 40.383333, "activity_30": 38.153527}, "trend_signal": 1, "fair_value": 26.894679, "relative_strength": 25.806399, "rate_of_change": 1.9510136007076608, "market_dynamics": 1.233839, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.290001, "high": 52.950001, "low": 47.630001, "close": 52.650002, "volume": 32199496}, "trend_line": 36.089667, "activity_lines": {"activity_5": 47.700667, "activity_10": 45.054727, "activity_20": 41.794762, "activity_30": 39.275785}, "trend_signal": 1, "fair_value": 27.086603, "relative_strength": 35.86417, "rate_of_change": 2.367513827825829, "market_dynamics": 1.208411, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.799999, "high": 55.049999, "low": 51.099998, "close": 53.799999, "volume": 48377772}, "trend_line": 36.940667, "activity_lines": {"activity_5": 50.274667, "activity_10": 46.921273, "activity_20": 43.221381, "activity_30": 40.418387}, "trend_signal": 1, "fair_value": 27.281603, "relative_strength": 39.894258, "rate_of_change": 2.3580156613803034, "market_dynamics": 1.427936, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.150002, "high": 62.200001, "low": 56.0, "close": 61.75, "volume": 55678448}, "trend_line": 38.058, "activity_lines": {"activity_5": 54.835333, "activity_10": 49.986545, "activity_20": 45.295381, "activity_30": 42.018989}, "trend_signal": 1, "fair_value": 27.529808, "relative_strength": 53.581314, "rate_of_change": 3.0246692621982225, "market_dynamics": 1.602779, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.549999, "high": 66.449997, "low": 58.599998, "close": 60.400002, "volume": 120573370}, "trend_line": 39.047667, "activity_lines": {"activity_5": 57.575334, "activity_10": 52.490546, "activity_20": 47.100286, "activity_30": 43.460409}, "trend_signal": 1, "fair_value": 27.764551, "relative_strength": 44.369004, "rate_of_change": 2.6004177833832496, "market_dynamics": 1.663938, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 67.5, "low": 61.299999, "close": 62.900002, "volume": 102684040}, "trend_line": 40.121333, "activity_lines": {"activity_5": 60.106668, "activity_10": 55.077637, "activity_20": 49.007524, "activity_30": 44.999269}, "trend_signal": 1, "fair_value": 28.013654, "relative_strength": 43.889619, "rate_of_change": 2.749629062345781, "market_dynamics": 1.742035, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 76.349998, "low": 67.800003, "close": 74.75, "volume": 145650474}, "trend_line": 41.611334, "activity_lines": {"activity_5": 65.590001, "activity_10": 59.406546, "activity_20": 51.895905, "activity_30": 47.233377}, "trend_signal": 1, "fair_value": 28.342756, "relative_strength": 62.327291, "rate_of_change": 3.7137375271155606, "market_dynamics": 1.817267, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.050003, "high": 81.550003, "low": 74.75, "close": 81.199997, "volume": 93399044}, "trend_line": 43.297, "activity_lines": {"activity_5": 71.75, "activity_10": 64.279455, "activity_20": 55.198476, "activity_30": 49.787484}, "trend_signal": 1, "fair_value": 28.711603, "relative_strength": 70.288208, "rate_of_change": 4.050978034013516, "market_dynamics": 1.83065, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.150002, "high": 98.449997, "low": 87.0, "close": 91.5, "volume": 211668706}, "trend_line": 45.318, "activity_lines": {"activity_5": 79.516666, "activity_10": 70.346, "activity_20": 59.259524, "activity_30": 52.897355}, "trend_signal": 1, "fair_value": 29.143269, "relative_strength": 87.242536, "rate_of_change": 4.66775989098552, "market_dynamics": 1.894002, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.849998, "high": 73.099998, "low": 56.0, "close": 60.200001, "volume": 334987119}, "trend_line": 46.264333, "activity_lines": {"activity_5": 74.866667, "activity_10": 69.806909, "activity_20": 60.072476, "activity_30": 53.857484}, "trend_signal": 1, "fair_value": 29.379808, "relative_strength": 23.240544, "rate_of_change": 2.088205569530877, "market_dynamics": 1.652739, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.900002, "high": 67.5, "low": 64.800003, "close": 66.949997, "volume": 71119053}, "trend_line": 47.423333, "activity_lines": {"activity_5": 72.479999, "activity_10": 70.214545, "activity_20": 61.409571, "activity_30": 55.192043}, "trend_signal": 1, "fair_value": 29.670192, "relative_strength": 28.45339, "rate_of_change": 2.5051695871201667, "market_dynamics": 1.221085, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 73.599998, "low": 69.0, "close": 73.099998, "volume": 65947677}, "trend_line": 48.765333, "activity_lines": {"activity_5": 71.873332, "activity_10": 71.394545, "activity_20": 63.191476, "activity_30": 56.848602}, "trend_signal": 1, "fair_value": 30.002692, "relative_strength": 31.724685, "rate_of_change": 2.829830623672104, "market_dynamics": 0.830545, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.75, "high": 77.099998, "low": 66.75, "close": 68.599998, "volume": 87812432}, "trend_line": 50.027, "activity_lines": {"activity_5": 69.876665, "activity_10": 71.384544, "activity_20": 64.382476, "activity_30": 58.128258}, "trend_signal": 1, "fair_value": 30.307115, "relative_strength": 28.987958, "rate_of_change": 2.5872211310440614, "market_dynamics": 0.351251, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.400002, "high": 73.5, "low": 65.0, "close": 68.800003, "volume": 54955040}, "trend_line": 51.245667, "activity_lines": {"activity_5": 68.786666, "activity_10": 71.141818, "activity_20": 65.457428, "activity_30": 59.339419}, "trend_signal": 1, "fair_value": 30.615064, "relative_strength": 28.912304, "rate_of_change": 2.436018549983002, "market_dynamics": 0.095621, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.699997, "high": 67.400002, "low": 59.5, "close": 60.25, "volume": 69079802}, "trend_line": 52.191, "activity_lines": {"activity_5": 66.36, "activity_10": 69.216363, "activity_20": 65.601809, "activity_30": 59.920344}, "trend_signal": 1, "fair_value": 30.874872, "relative_strength": 11.829958, "rate_of_change": 1.8447081584478258, "market_dynamics": -0.138059, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.599998, "high": 60.950001, "low": 52.799999, "close": 56.849998, "volume": 72858576}, "trend_line": 53.021333, "activity_lines": {"activity_5": 62.796666, "activity_10": 66.675454, "activity_20": 65.325809, "activity_30": 60.220924}, "trend_signal": 1, "fair_value": 31.100192, "relative_strength": 6.388861, "rate_of_change": 1.5909505470291734, "market_dynamics": -0.449627, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.049999, "high": 61.900002, "low": 55.849998, "close": 58.549999, "volume": 41157514}, "trend_line": 53.882, "activity_lines": {"activity_5": 60.473333, "activity_10": 64.553636, "activity_20": 65.132428, "activity_30": 60.577613}, "trend_signal": 1, "fair_value": 31.329487, "relative_strength": 10.892899, "rate_of_change": 1.6232466279186144, "market_dynamics": -0.7184, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.849998, "high": 62.650002, "low": 58.650002, "close": 61.700001, "volume": 30857380}, "trend_line": 54.789333, "activity_lines": {"activity_5": 60.17, "activity_10": 63.299091, "activity_20": 65.151523, "activity_30": 61.082}, "trend_signal": 1, "fair_value": 31.57391, "relative_strength": 7.054339, "rate_of_change": 1.6839259864147607, "market_dynamics": -0.904157, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.75, "high": 65.75, "low": 60.25, "close": 64.25, "volume": 36300200}, "trend_line": 55.751, "activity_lines": {"activity_5": 61.176666, "activity_10": 62.862727, "activity_20": 65.328476, "activity_30": 61.692365}, "trend_signal": 1, "fair_value": 31.827885, "relative_strength": 6.837413, "rate_of_change": 1.7552084454103476, "market_dynamics": -0.925327, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.849998, "high": 65.400002, "low": 60.5, "close": 60.650002, "volume": 34172724}, "trend_line": 56.597, "activity_lines": {"activity_5": 61.286667, "activity_10": 62.267273, "activity_20": 65.052762, "activity_30": 62.00843}, "trend_signal": 1, "fair_value": 32.052756, "relative_strength": -4.766204, "rate_of_change": 1.5174615701960568, "market_dynamics": -0.914486, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.900002, "high": 62.0, "low": 58.150002, "close": 58.299999, "volume": 16969887}, "trend_line": 57.295, "activity_lines": {"activity_5": 60.586667, "activity_10": 61.236364, "activity_20": 64.477619, "activity_30": 62.118301}, "trend_signal": 1, "fair_value": 32.267564, "relative_strength": -8.486137, "rate_of_change": 1.2332809159496094, "market_dynamics": -0.921408, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.200001, "high": 64.900002, "low": 58.900002, "close": 64.550003, "volume": 43756148}, "trend_line": 58.146333, "activity_lines": {"activity_5": 61.873335, "activity_10": 61.499092, "activity_20": 64.448333, "activity_30": 62.586366}, "trend_signal": 1, "fair_value": 32.523654, "relative_strength": -5.421168, "rate_of_change": 1.4858766035430608, "market_dynamics": -0.879941, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.550003, "high": 71.699997, "low": 64.400002, "close": 64.699997, "volume": 59811514}, "trend_line": 58.962, "activity_lines": {"activity_5": 62.81, "activity_10": 61.944545, "activity_20": 64.376666, "activity_30": 63.009183}, "trend_signal": 1, "fair_value": 32.774167, "relative_strength": -4.484829, "rate_of_change": 1.4027832159252498, "market_dynamics": -0.865488, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.650002, "high": 62.900002, "low": 59.049999, "close": 61.799999, "volume": 42773847}, "trend_line": 59.542666, "activity_lines": {"activity_5": 62.579999, "activity_10": 61.933636, "activity_20": 63.976904, "activity_30": 63.192279}, "trend_signal": 1, "fair_value": 33.019231, "relative_strength": -11.336193, "rate_of_change": 0.9848139479664761, "market_dynamics": -0.765881, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.150002, "high": 63.349998, "low": 57.799999, "close": 61.049999, "volume": 38339173}, "trend_line": 60.245333, "activity_lines": {"activity_5": 62.263332, "activity_10": 61.913636, "activity_20": 63.505476, "activity_30": 63.289527}, "trend_signal": 1, "fair_value": 33.262051, "relative_strength": -17.295692, "rate_of_change": 1.1801067154097624, "market_dynamics": -0.721964, "expectation": {"probability": 59.1334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1d995e-0ebe-44bf-b263-571d62cd4392/", "share_image": "https://sharemaestro.com/terminal/1f1d995e-0ebe-44bf-b263-571d62cd4392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}