{"ticker": {"uuid": "1f1f1d70-e317-473f-bc61-dd93ea195d3d", "symbol": "HYDR", "name": "GLOBAL X HYDROGEN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDR rose 79.67%, moving from 39.16 to 70.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 59.83 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.37"}, {"label": "12-Week Change", "value": "79.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.83"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.84, "high": 74.8, "low": 68.45, "close": 70.3667, "volume": 584291}, "trend_line": 42.74549, "activity_lines": {"activity_5": 67.844233, "activity_10": 60.671085, "activity_20": 51.618581, "activity_30": 47.297864}, "trend_signal": 1, "fair_value": 30.615909, "relative_strength": 59.827722, "rate_of_change": 2.1873092825246987, "market_dynamics": 1.7191, "expectation": {"probability": 57.9802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.218848, "high": 44.939952, "low": 42.119253, "close": 44.0794, "volume": 373687}, "trend_line": 53.533527, "activity_lines": {"activity_5": 43.563073, "activity_10": 44.537491, "activity_20": 47.661848, "activity_30": 50.493241}, "trend_signal": 0, "fair_value": 74.976351, "relative_strength": -35.170104, "rate_of_change": -0.908540147444601, "market_dynamics": -1.086039, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.222779, "high": 49.2331, "low": 43.983737, "close": 47.1869, "volume": 397998}, "trend_line": 53.208427, "activity_lines": {"activity_5": 44.777393, "activity_10": 44.855625, "activity_20": 47.25217, "activity_30": 50.083781}, "trend_signal": 0, "fair_value": 74.698456, "relative_strength": -32.540163, "rate_of_change": -0.6072829836151072, "market_dynamics": -0.665228, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.186927, "high": 47.186927, "low": 42.310466, "close": 42.5017, "volume": 314271}, "trend_line": 52.6411, "activity_lines": {"activity_5": 44.197313, "activity_10": 44.334945, "activity_20": 46.473005, "activity_30": 49.393025}, "trend_signal": 0, "fair_value": 74.379676, "relative_strength": -37.83168, "rate_of_change": -1.0662352412710843, "market_dynamics": -0.383884, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.501737, "high": 44.078939, "low": 41.593376, "close": 43.9838, "volume": 200014}, "trend_line": 52.075367, "activity_lines": {"activity_5": 44.194133, "activity_10": 44.186309, "activity_20": 45.945179, "activity_30": 48.834489}, "trend_signal": 0, "fair_value": 74.081677, "relative_strength": -36.286391, "rate_of_change": -1.0746982870798703, "market_dynamics": -0.091475, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.222844, "high": 44.939971, "low": 41.449952, "close": 43.4101, "volume": 239831}, "trend_line": 51.62278, "activity_lines": {"activity_5": 43.9296, "activity_10": 43.982042, "activity_20": 45.455371, "activity_30": 48.27544}, "trend_signal": 0, "fair_value": 73.783895, "relative_strength": -35.940615, "rate_of_change": -0.869099971969475, "market_dynamics": 0.077265, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.218841, "high": 48.573387, "low": 42.788565, "close": 46.9479, "volume": 253901}, "trend_line": 51.21322, "activity_lines": {"activity_5": 44.834773, "activity_10": 44.474904, "activity_20": 45.38639, "activity_30": 47.973834}, "trend_signal": 0, "fair_value": 73.525857, "relative_strength": -32.560361, "rate_of_change": -0.7933706786035138, "market_dynamics": 0.15204, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.947925, "high": 50.472844, "low": 46.589362, "close": 49.6252, "volume": 337808}, "trend_line": 51.141507, "activity_lines": {"activity_5": 46.441147, "activity_10": 45.465847, "activity_20": 45.622019, "activity_30": 47.871382}, "trend_signal": 0, "fair_value": 73.298231, "relative_strength": -27.484836, "rate_of_change": -0.1400282973810328, "market_dynamics": 0.479565, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.625195, "high": 49.720812, "low": 47.426005, "close": 48.5256, "volume": 193026}, "trend_line": 51.025173, "activity_lines": {"activity_5": 47.518433, "activity_10": 46.149076, "activity_20": 45.795952, "activity_30": 47.702613}, "trend_signal": 0, "fair_value": 73.064527, "relative_strength": -29.840107, "rate_of_change": -0.22747472028932358, "market_dynamics": 0.675752, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.099282, "high": 50.151068, "low": 46.039541, "close": 46.3742, "volume": 405722}, "trend_line": 50.731947, "activity_lines": {"activity_5": 47.476993, "activity_10": 46.354216, "activity_20": 45.79117, "activity_30": 47.402551}, "trend_signal": 0, "fair_value": 72.815085, "relative_strength": -30.138643, "rate_of_change": -0.57466929117517, "market_dynamics": 0.92428, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.374228, "high": 46.374228, "low": 42.597358, "close": 42.8364, "volume": 216411}, "trend_line": 50.06741, "activity_lines": {"activity_5": 46.096927, "activity_10": 45.853535, "activity_20": 45.466758, "activity_30": 46.89316}, "trend_signal": 0, "fair_value": 72.537505, "relative_strength": -33.563986, "rate_of_change": -1.3098984748209954, "market_dynamics": 0.777937, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.123214, "high": 43.529107, "low": 39.681006, "close": 40.7806, "volume": 216860}, "trend_line": 49.39809, "activity_lines": {"activity_5": 44.06984, "activity_10": 44.986895, "activity_20": 44.978882, "activity_30": 46.294011}, "trend_signal": 0, "fair_value": 72.246157, "relative_strength": -34.569221, "rate_of_change": -1.3368376754459617, "market_dynamics": 0.472588, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.019652, "high": 41.306503, "low": 39.394165, "close": 40.1591, "volume": 168507}, "trend_line": 48.62678, "activity_lines": {"activity_5": 42.24674, "activity_10": 44.067233, "activity_20": 44.486682, "activity_30": 45.697948}, "trend_signal": 0, "fair_value": 71.954456, "relative_strength": -35.71041, "rate_of_change": -1.561416645866281, "market_dynamics": 0.200241, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.685, "high": 42.071445, "low": 40.398149, "close": 40.685, "volume": 113743}, "trend_line": 47.794913, "activity_lines": {"activity_5": 41.230013, "activity_10": 43.370967, "activity_20": 44.081449, "activity_30": 45.185575}, "trend_signal": 0, "fair_value": 71.67275, "relative_strength": -36.385326, "rate_of_change": -1.7107178390179147, "market_dynamics": -0.132617, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.876281, "high": 41.210941, "low": 38.96394, "close": 39.2986, "volume": 145555}, "trend_line": 46.99014, "activity_lines": {"activity_5": 40.27386, "activity_10": 42.45566, "activity_20": 43.579692, "activity_30": 44.637425}, "trend_signal": 0, "fair_value": 71.383695, "relative_strength": -36.834785, "rate_of_change": -1.683804717878667, "market_dynamics": -0.3085, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.633166, "high": 40.398101, "low": 38.820424, "close": 39.8244, "volume": 130000}, "trend_line": 46.28337, "activity_lines": {"activity_5": 39.96468, "activity_10": 41.721138, "activity_20": 43.163071, "activity_30": 44.17512}, "trend_signal": 0, "fair_value": 71.104409, "relative_strength": -34.839023, "rate_of_change": -1.504081494543321, "market_dynamics": -0.445849, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.298531, "high": 39.680999, "low": 36.095366, "close": 36.2866, "volume": 332413}, "trend_line": 45.580587, "activity_lines": {"activity_5": 38.677033, "activity_10": 40.408575, "activity_20": 42.440706, "activity_30": 43.530167}, "trend_signal": 0, "fair_value": 70.798989, "relative_strength": -37.860151, "rate_of_change": -1.5184352392662777, "market_dynamics": -0.527398, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.808484, "high": 36.238759, "low": 34.422041, "close": 35.3304, "volume": 155604}, "trend_line": 44.8029, "activity_lines": {"activity_5": 37.370253, "activity_10": 39.115998, "activity_20": 41.681002, "activity_30": 42.868864}, "trend_signal": 0, "fair_value": 70.490567, "relative_strength": -38.820137, "rate_of_change": -1.706180308735384, "market_dynamics": -0.707299, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.043562, "high": 35.282604, "low": 31.171081, "close": 32.4141, "volume": 397231}, "trend_line": 44.082583, "activity_lines": {"activity_5": 35.413287, "activity_10": 37.553091, "activity_20": 40.683396, "activity_30": 42.069587}, "trend_signal": 0, "fair_value": 70.162322, "relative_strength": -44.158921, "rate_of_change": -1.6077463735606434, "market_dynamics": -0.741343, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.936024, "high": 33.949715, "low": 31.22846, "close": 32.3663, "volume": 189481}, "trend_line": 43.49454, "activity_lines": {"activity_5": 33.99178, "activity_10": 36.274429, "activity_20": 39.735193, "activity_30": 41.313698}, "trend_signal": 0, "fair_value": 69.839279, "relative_strength": -43.67395, "rate_of_change": -1.3339576766633638, "market_dynamics": -0.876314, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.844407, "high": 33.848385, "low": 29.689049, "close": 29.9759, "volume": 294154}, "trend_line": 42.839563, "activity_lines": {"activity_5": 32.235627, "activity_10": 34.815838, "activity_20": 38.609645, "activity_30": 40.441527}, "trend_signal": 0, "fair_value": 69.501453, "relative_strength": -45.605775, "rate_of_change": -1.5058832671871052, "market_dynamics": -0.98322, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.258734, "high": 30.928681, "low": 28.254758, "close": 28.4938, "volume": 158780}, "trend_line": 42.04594, "activity_lines": {"activity_5": 30.642007, "activity_10": 33.321602, "activity_20": 37.406235, "activity_30": 39.515994}, "trend_signal": 0, "fair_value": 69.156851, "relative_strength": -46.212772, "rate_of_change": -1.8525469085667299, "market_dynamics": -1.0506, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.732846, "high": 32.461901, "low": 27.920103, "close": 31.8882, "volume": 222481}, "trend_line": 41.512077, "activity_lines": {"activity_5": 30.699373, "activity_10": 32.667925, "activity_20": 36.600318, "activity_30": 38.860656}, "trend_signal": 0, "fair_value": 68.846279, "relative_strength": -42.656247, "rate_of_change": -1.2697135561721387, "market_dynamics": -1.130906, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.07943, "high": 32.07943, "low": 27.226878, "close": 27.9201, "volume": 403892}, "trend_line": 40.837977, "activity_lines": {"activity_5": 29.66352, "activity_10": 31.443156, "activity_20": 35.489337, "activity_30": 37.983754}, "trend_signal": 0, "fair_value": 68.508046, "relative_strength": -50.377319, "rate_of_change": -1.6238647851804566, "market_dynamics": -1.025251, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.489858, "high": 31.936044, "low": 27.155199, "close": 31.1233, "volume": 579481}, "trend_line": 40.32005, "activity_lines": {"activity_5": 29.995, "activity_10": 31.032876, "activity_20": 34.75286, "activity_30": 37.357001}, "trend_signal": 0, "fair_value": 68.201614, "relative_strength": -44.920924, "rate_of_change": -1.2682484247444485, "market_dynamics": -0.829699, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.505769, "high": 31.553577, "low": 30.119324, "close": 30.5496, "volume": 276727}, "trend_line": 39.792563, "activity_lines": {"activity_5": 30.218113, "activity_10": 30.666929, "activity_20": 34.022984, "activity_30": 36.726649}, "trend_signal": 0, "fair_value": 67.8955, "relative_strength": -45.48363, "rate_of_change": -1.3082498657615769, "market_dynamics": -0.645459, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.788687, "high": 32.222465, "low": 29.497857, "close": 31.9839, "volume": 324631}, "trend_line": 39.273047, "activity_lines": {"activity_5": 30.88108, "activity_10": 30.730396, "activity_20": 33.49095, "activity_30": 36.222865}, "trend_signal": 0, "fair_value": 67.60589, "relative_strength": -41.996469, "rate_of_change": -1.3055605390384202, "market_dynamics": -0.403768, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.509754, "high": 33.083455, "low": 30.597415, "close": 31.0755, "volume": 454865}, "trend_line": 38.852333, "activity_lines": {"activity_5": 31.008573, "activity_10": 30.706931, "activity_20": 32.943658, "activity_30": 35.693991}, "trend_signal": 0, "fair_value": 67.313647, "relative_strength": -43.001659, "rate_of_change": -1.071253778704761, "market_dynamics": -0.168347, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.07552, "high": 33.800604, "low": 29.306606, "close": 32.6532, "volume": 407862}, "trend_line": 38.482617, "activity_lines": {"activity_5": 31.716147, "activity_10": 31.047682, "activity_20": 32.634955, "activity_30": 35.294047}, "trend_signal": 0, "fair_value": 67.038564, "relative_strength": -40.935284, "rate_of_change": -0.9515927910944342, "market_dynamics": 0.046343, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.844401, "high": 32.987349, "low": 30.979872, "close": 32.2707, "volume": 432513}, "trend_line": 38.12724, "activity_lines": {"activity_5": 31.98068, "activity_10": 31.31454, "activity_20": 32.365406, "activity_30": 34.893278}, "trend_signal": 0, "fair_value": 66.764802, "relative_strength": -41.218045, "rate_of_change": -0.9234740974087006, "market_dynamics": 0.358138, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.74875, "high": 34.039576, "low": 32.557516, "close": 33.0356, "volume": 460237}, "trend_line": 37.786203, "activity_lines": {"activity_5": 32.423687, "activity_10": 31.722209, "activity_20": 32.235865, "activity_30": 34.564785}, "trend_signal": 0, "fair_value": 66.501292, "relative_strength": -39.012036, "rate_of_change": -0.8944707248675752, "market_dynamics": 0.602771, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.653197, "high": 33.322516, "low": 30.9799, "close": 30.9799, "volume": 344979}, "trend_line": 37.349553, "activity_lines": {"activity_5": 32.015727, "activity_10": 31.700484, "activity_20": 31.957213, "activity_30": 34.125669}, "trend_signal": 0, "fair_value": 66.225933, "relative_strength": -39.841657, "rate_of_change": -1.1555805170474531, "market_dynamics": 0.661246, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.932018, "high": 31.409624, "low": 29.019683, "close": 29.1153, "volume": 371868}, "trend_line": 36.747167, "activity_lines": {"activity_5": 31.053167, "activity_10": 31.294538, "activity_20": 31.54765, "activity_30": 33.594426}, "trend_signal": 0, "fair_value": 65.940466, "relative_strength": -43.953103, "rate_of_change": -1.6128332245368577, "market_dynamics": 0.618154, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.685125, "high": 28.685125, "low": 26.151272, "close": 26.8684, "volume": 511337}, "trend_line": 36.226057, "activity_lines": {"activity_5": 29.47232, "activity_10": 30.530482, "activity_20": 30.976686, "activity_30": 32.957087}, "trend_signal": 0, "fair_value": 65.642206, "relative_strength": -48.511022, "rate_of_change": -1.4180957133375758, "market_dynamics": 0.559319, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.107357, "high": 29.459529, "low": 27.01174, "close": 28.4938, "volume": 470937}, "trend_line": 35.709723, "activity_lines": {"activity_5": 28.818927, "activity_10": 30.081075, "activity_20": 30.626316, "activity_30": 32.458231}, "trend_signal": 0, "fair_value": 65.360779, "relative_strength": -44.460051, "rate_of_change": -1.4253110682181076, "market_dynamics": 0.452548, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.015755, "high": 30.310561, "low": 27.489862, "close": 29.4022, "volume": 356984}, "trend_line": 35.242793, "activity_lines": {"activity_5": 28.720127, "activity_10": 29.84464, "activity_20": 30.413911, "activity_30": 32.051294}, "trend_signal": 0, "fair_value": 65.090414, "relative_strength": -42.027186, "rate_of_change": -1.3075710500470639, "market_dynamics": 0.423809, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.971884, "high": 28.971884, "low": 27.585441, "close": 28.4938, "volume": 354973}, "trend_line": 34.627657, "activity_lines": {"activity_5": 28.560753, "activity_10": 29.463904, "activity_20": 30.164621, "activity_30": 31.615875}, "trend_signal": 0, "fair_value": 64.817304, "relative_strength": -43.491833, "rate_of_change": -1.745423525314806, "market_dynamics": 0.333368, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.589461, "high": 29.641247, "low": 27.011782, "close": 27.6811, "volume": 456281}, "trend_line": 33.896187, "activity_lines": {"activity_5": 28.29622, "activity_10": 28.99886, "activity_20": 29.87504, "activity_30": 31.167711}, "trend_signal": 0, "fair_value": 64.542221, "relative_strength": -42.948427, "rate_of_change": -2.112386639384818, "market_dynamics": 0.303477, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.298576, "high": 27.346385, "low": 24.908158, "close": 25.1472, "volume": 521491}, "trend_line": 33.116907, "activity_lines": {"activity_5": 27.282667, "activity_10": 28.134824, "activity_20": 29.380561, "activity_30": 30.60326}, "trend_signal": 0, "fair_value": 64.252552, "relative_strength": -47.653932, "rate_of_change": -2.2990196507943503, "market_dynamics": 0.14012, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.003859, "high": 27.298668, "low": 24.621391, "close": 26.9162, "volume": 415006}, "trend_line": 32.468307, "activity_lines": {"activity_5": 26.973527, "activity_10": 27.728896, "activity_20": 29.089162, "activity_30": 30.203214}, "trend_signal": 0, "fair_value": 63.980024, "relative_strength": -43.737152, "rate_of_change": -1.9585162346229823, "market_dynamics": -0.000589, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.916189, "high": 28.063594, "low": 26.007828, "close": 27.5377, "volume": 418894}, "trend_line": 31.95835, "activity_lines": {"activity_5": 26.976727, "activity_10": 27.533324, "activity_20": 28.882906, "activity_30": 29.885111}, "trend_signal": 0, "fair_value": 63.715949, "relative_strength": -40.227154, "rate_of_change": -1.5706300916767957, "market_dynamics": -0.031444, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.537662, "high": 27.824512, "low": 25.338473, "close": 26.0556, "volume": 284127}, "trend_line": 31.467517, "activity_lines": {"activity_5": 26.610193, "activity_10": 27.16824, "activity_20": 28.547109, "activity_30": 29.504288}, "trend_signal": 0, "fair_value": 63.445012, "relative_strength": -41.658468, "rate_of_change": -1.5358521325412562, "market_dynamics": -0.242675, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.390251, "high": 26.653197, "low": 25.19504, "close": 26.1034, "volume": 275210}, "trend_line": 30.998993, "activity_lines": {"activity_5": 26.42214, "activity_10": 26.90138, "activity_20": 28.227474, "activity_30": 29.158216}, "trend_signal": 0, "fair_value": 63.178286, "relative_strength": -42.154066, "rate_of_change": -1.4889131544760972, "market_dynamics": -0.35442, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.103447, "high": 27.011809, "low": 25.960021, "close": 26.964, "volume": 211708}, "trend_line": 30.541627, "activity_lines": {"activity_5": 26.626133, "activity_10": 26.845755, "activity_20": 28.017348, "activity_30": 28.897894}, "trend_signal": 0, "fair_value": 62.921447, "relative_strength": -38.723541, "rate_of_change": -1.475422120970189, "market_dynamics": -0.364115, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.250825, "high": 27.967952, "low": 26.294656, "close": 27.1074, "volume": 318387}, "trend_line": 30.135253, "activity_lines": {"activity_5": 26.756807, "activity_10": 26.814464, "activity_20": 27.825431, "activity_30": 28.676331}, "trend_signal": 0, "fair_value": 62.669235, "relative_strength": -36.797833, "rate_of_change": -1.3305577990327744, "market_dynamics": -0.334377, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.633279, "high": 28.541639, "low": 25.864366, "close": 26.0556, "volume": 369068}, "trend_line": 29.676293, "activity_lines": {"activity_5": 26.524133, "activity_10": 26.617144, "activity_20": 27.552467, "activity_30": 28.413127}, "trend_signal": 0, "fair_value": 62.413196, "relative_strength": -37.806839, "rate_of_change": -1.5230003212516503, "market_dynamics": -0.160155, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.103449, "high": 26.103449, "low": 23.904257, "close": 24.1433, "volume": 383993}, "trend_line": 29.271517, "activity_lines": {"activity_5": 25.752833, "activity_10": 26.13298, "activity_20": 27.118779, "activity_30": 28.05616}, "trend_signal": 0, "fair_value": 62.147433, "relative_strength": -37.963755, "rate_of_change": -1.3639708975780829, "market_dynamics": -0.018539, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.28665, "high": 24.764255, "low": 23.187057, "close": 24.5735, "volume": 329481}, "trend_line": 28.912953, "activity_lines": {"activity_5": 25.25242, "activity_10": 25.806135, "activity_20": 26.763399, "activity_30": 27.753062}, "trend_signal": 0, "fair_value": 61.888302, "relative_strength": -38.141931, "rate_of_change": -1.2249587201100567, "market_dynamics": 0.053949, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.003845, "high": 26.533717, "low": 24.669186, "close": 26.4381, "volume": 255611}, "trend_line": 28.713753, "activity_lines": {"activity_5": 25.475533, "activity_10": 25.874809, "activity_20": 26.616561, "activity_30": 27.593394}, "trend_signal": 0, "fair_value": 61.645492, "relative_strength": -32.906682, "rate_of_change": -0.688964562007904, "market_dynamics": 0.165961, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.485842, "high": 27.298584, "low": 25.826086, "close": 26.2468, "volume": 258482}, "trend_line": 28.50977, "activity_lines": {"activity_5": 25.66994, "activity_10": 25.885231, "activity_20": 26.4811, "activity_30": 27.434236}, "trend_signal": 0, "fair_value": 61.404685, "relative_strength": -33.306913, "rate_of_change": -0.710401736756602, "market_dynamics": 0.239318, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.199021, "high": 29.545611, "low": 26.175116, "close": 28.3504, "volume": 432213}, "trend_line": 28.455587, "activity_lines": {"activity_5": 26.62292, "activity_10": 26.290296, "activity_20": 26.574667, "activity_30": 27.423954}, "trend_signal": 0, "fair_value": 61.181345, "relative_strength": -28.455903, "rate_of_change": -0.19005063878101547, "market_dynamics": 0.633519, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.302579, "high": 31.888209, "low": 28.063537, "close": 31.2667, "volume": 952001}, "trend_line": 28.548017, "activity_lines": {"activity_5": 28.395013, "activity_10": 27.210822, "activity_20": 26.968288, "activity_30": 27.605316}, "trend_signal": 0, "fair_value": 60.980576, "relative_strength": -21.199415, "rate_of_change": 0.32482197608504876, "market_dynamics": 1.057849, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.796551, "high": 33.13121, "low": 30.836407, "close": 31.936, "volume": 590413}, "trend_line": 28.54961, "activity_lines": {"activity_5": 29.915313, "activity_10": 28.158291, "activity_20": 27.424285, "activity_30": 27.823896}, "trend_signal": 0, "fair_value": 60.786945, "relative_strength": -17.265633, "rate_of_change": 0.005580072339174148, "market_dynamics": 1.34236, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.605393, "high": 32.940052, "low": 29.593458, "close": 29.8325, "volume": 766608}, "trend_line": 28.613357, "activity_lines": {"activity_5": 30.243613, "activity_10": 28.617258, "activity_20": 27.666518, "activity_30": 27.906663}, "trend_signal": 0, "fair_value": 60.581949, "relative_strength": -23.719754, "rate_of_change": 0.2232850115991053, "market_dynamics": 1.628568, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.593448, "high": 30.54149, "low": 27.298641, "close": 27.6333, "volume": 583467}, "trend_line": 28.497023, "activity_lines": {"activity_5": 29.612553, "activity_10": 28.624216, "activity_20": 27.685188, "activity_30": 27.843433}, "trend_signal": 0, "fair_value": 60.365182, "relative_strength": -30.607629, "rate_of_change": -0.40657235709882605, "market_dynamics": 1.485851, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.973502, "high": 27.56623, "low": 25.8261, "close": 25.8261, "volume": 290809}, "trend_line": 28.339573, "activity_lines": {"activity_5": 28.28666, "activity_10": 28.293031, "activity_20": 27.535841, "activity_30": 27.671116}, "trend_signal": 0, "fair_value": 60.139436, "relative_strength": -34.305561, "rate_of_change": -0.5525138538155273, "market_dynamics": 1.143968, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.352062, "high": 26.438118, "low": 24.717011, "close": 24.9943, "volume": 93997}, "trend_line": 28.106587, "activity_lines": {"activity_5": 26.851787, "activity_10": 27.814782, "activity_20": 27.324304, "activity_30": 27.455292}, "trend_signal": 0, "fair_value": 59.911221, "relative_strength": -35.35507, "rate_of_change": -0.8221224786978983, "market_dynamics": 0.731417, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.395844, "high": 26.074723, "low": 24.430113, "close": 26.0556, "volume": 94809}, "trend_line": 27.939257, "activity_lines": {"activity_5": 26.18884, "activity_10": 27.514024, "activity_20": 27.230508, "activity_30": 27.32297}, "trend_signal": 0, "fair_value": 59.692797, "relative_strength": -33.87277, "rate_of_change": -0.5953408715188356, "market_dynamics": 0.331796, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.313798, "high": 28.924143, "low": 25.749658, "close": 28.6851, "volume": 88542}, "trend_line": 27.806987, "activity_lines": {"activity_5": 26.79442, "activity_10": 27.664409, "activity_20": 27.394881, "activity_30": 27.371089}, "trend_signal": 0, "fair_value": 59.49403, "relative_strength": -25.803105, "rate_of_change": -0.47341989087255215, "market_dynamics": 0.199257, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.15918, "high": 29.086664, "low": 25.539277, "close": 25.5584, "volume": 167864}, "trend_line": 27.583243, "activity_lines": {"activity_5": 26.43426, "activity_10": 27.205449, "activity_20": 27.244626, "activity_30": 27.226019}, "trend_signal": 0, "fair_value": 58.933801, "relative_strength": -29.797634, "rate_of_change": -0.804632303384757, "market_dynamics": 0.086537, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.065134, "high": 26.146408, "low": 25.061157, "close": 25.8739, "volume": 73812}, "trend_line": 27.34452, "activity_lines": {"activity_5": 26.317593, "activity_10": 26.816369, "activity_20": 27.130884, "activity_30": 27.115738}, "trend_signal": 0, "fair_value": 58.370774, "relative_strength": -25.713674, "rate_of_change": -0.8654638615191123, "market_dynamics": 0.067606, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.921786, "high": 25.921786, "low": 23.540921, "close": 24.0955, "volume": 154310}, "trend_line": 27.11504, "activity_lines": {"activity_5": 25.60494, "activity_10": 26.148971, "activity_20": 26.855693, "activity_30": 26.906124}, "trend_signal": 0, "fair_value": 57.82322, "relative_strength": -27.292734, "rate_of_change": -0.839217510492043, "market_dynamics": -0.061608, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.991909, "high": 23.368794, "low": 21.991909, "close": 23.2923, "volume": 65495}, "trend_line": 26.92094, "activity_lines": {"activity_5": 24.684473, "activity_10": 25.465922, "activity_20": 26.513341, "activity_30": 26.659496}, "trend_signal": 0, "fair_value": 57.283688, "relative_strength": -28.749823, "rate_of_change": -0.7158388849878106, "market_dynamics": -0.391504, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.206186, "high": 23.875504, "low": 22.756788, "close": 23.6269, "volume": 89983}, "trend_line": 26.81289, "activity_lines": {"activity_5": 24.05976, "activity_10": 25.000867, "activity_20": 26.216242, "activity_30": 26.446977}, "trend_signal": 0, "fair_value": 56.767435, "relative_strength": -30.272754, "rate_of_change": -0.4013604279791203, "market_dynamics": -0.570901, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.732155, "high": 24.353666, "low": 23.005465, "close": 24.0955, "volume": 63240}, "trend_line": 26.66628, "activity_lines": {"activity_5": 23.92846, "activity_10": 24.733842, "activity_20": 25.979663, "activity_30": 26.271662}, "trend_signal": 0, "fair_value": 56.200891, "relative_strength": -28.451719, "rate_of_change": -0.5467892494990246, "market_dynamics": -0.746893, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.028515, "high": 24.028515, "low": 22.828524, "close": 23.0341, "volume": 42391}, "trend_line": 26.45401, "activity_lines": {"activity_5": 23.540887, "activity_10": 24.338158, "activity_20": 25.65634, "activity_30": 26.037328}, "trend_signal": 0, "fair_value": 55.604878, "relative_strength": -29.912637, "rate_of_change": -0.7960240423486148, "market_dynamics": -0.895304, "expectation": {"probability": 47.8087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.79508, "high": 22.79508, "low": 21.322579, "close": 21.6668, "volume": 69962}, "trend_line": 26.226443, "activity_lines": {"activity_5": 22.886867, "activity_10": 23.744638, "activity_20": 25.217186, "activity_30": 25.728475}, "trend_signal": 0, "fair_value": 55.050332, "relative_strength": -28.872589, "rate_of_change": -0.8602363119995815, "market_dynamics": -0.982227, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.571129, "high": 22.94801, "low": 21.312964, "close": 22.7759, "volume": 76122}, "trend_line": 26.062937, "activity_lines": {"activity_5": 22.76446, "activity_10": 23.413273, "activity_20": 24.895454, "activity_30": 25.50586}, "trend_signal": 0, "fair_value": 54.503814, "relative_strength": -28.198678, "rate_of_change": -0.623439480527337, "market_dynamics": -1.031991, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.862049, "high": 23.732165, "low": 22.174562, "close": 22.6995, "volume": 64377}, "trend_line": 25.981347, "activity_lines": {"activity_5": 22.651013, "activity_10": 23.127647, "activity_20": 24.575005, "activity_30": 25.288864}, "trend_signal": 0, "fair_value": 53.958644, "relative_strength": -28.359583, "rate_of_change": -0.31304990684665374, "market_dynamics": -1.036903, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.479497, "high": 24.334462, "low": 22.38388, "close": 24.3249, "volume": 85757}, "trend_line": 25.89497, "activity_lines": {"activity_5": 23.141193, "activity_10": 23.246378, "activity_20": 24.42716, "activity_30": 25.181996}, "trend_signal": 0, "fair_value": 53.44564, "relative_strength": -22.904318, "rate_of_change": -0.33245774362660574, "market_dynamics": -0.766713, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.535283, "high": 24.630899, "low": 22.795056, "close": 23.1584, "volume": 52587}, "trend_line": 25.748993, "activity_lines": {"activity_5": 23.227247, "activity_10": 23.175445, "activity_20": 24.17737, "activity_30": 25.005443}, "trend_signal": 0, "fair_value": 52.942311, "relative_strength": -25.763042, "rate_of_change": -0.5637272412364333, "market_dynamics": -0.52687, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.674749, "high": 23.674749, "low": 21.561615, "close": 22.0397, "volume": 58684}, "trend_line": 25.61513, "activity_lines": {"activity_5": 22.932113, "activity_10": 22.950485, "activity_20": 23.845762, "activity_30": 24.766134}, "trend_signal": 0, "fair_value": 52.366418, "relative_strength": -29.267658, "rate_of_change": -0.5198766413894248, "market_dynamics": -0.419942, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.963204, "high": 21.963204, "low": 21.03572, "close": 21.7146, "volume": 74917}, "trend_line": 25.468837, "activity_lines": {"activity_5": 22.503753, "activity_10": 22.703795, "activity_20": 23.52713, "activity_30": 24.514487}, "trend_signal": 0, "fair_value": 51.781856, "relative_strength": -29.584112, "rate_of_change": -0.57111949070725, "market_dynamics": -0.445534, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.590295, "high": 21.657227, "low": 20.815798, "close": 20.9401, "volume": 72278}, "trend_line": 25.26804, "activity_lines": {"activity_5": 21.88798, "activity_10": 22.344971, "activity_20": 23.18341, "activity_30": 24.22231}, "trend_signal": 0, "fair_value": 51.090028, "relative_strength": -31.34836, "rate_of_change": -0.788402705628064, "market_dynamics": -0.652862, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.274768, "high": 21.810223, "low": 20.557641, "close": 20.8923, "volume": 72189}, "trend_line": 25.06087, "activity_lines": {"activity_5": 21.373567, "activity_10": 22.026307, "activity_20": 22.877482, "activity_30": 23.940005}, "trend_signal": 0, "fair_value": 50.383193, "relative_strength": -29.416502, "rate_of_change": -0.819889473025996, "market_dynamics": -0.815011, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.207862, "high": 22.269211, "low": 20.108266, "close": 20.7489, "volume": 108376}, "trend_line": 24.88398, "activity_lines": {"activity_5": 21.040193, "activity_10": 21.739811, "activity_20": 22.589997, "activity_30": 23.661813}, "trend_signal": 0, "fair_value": 49.641134, "relative_strength": -32.82071, "rate_of_change": -0.705841417317117, "market_dynamics": -0.828788, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.490746, "high": 21.838373, "low": 19.287978, "close": 21.8007, "volume": 359302}, "trend_line": 24.805893, "activity_lines": {"activity_5": 21.218053, "activity_10": 21.6861, "activity_20": 22.42686, "activity_30": 23.462892}, "trend_signal": 0, "fair_value": 48.963706, "relative_strength": -26.035286, "rate_of_change": -0.3138043030094061, "market_dynamics": -0.481611, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.953645, "high": 23.416584, "low": 21.75285, "close": 22.4891, "volume": 199405}, "trend_line": 24.736413, "activity_lines": {"activity_5": 21.641313, "activity_10": 21.755118, "activity_20": 22.344493, "activity_30": 23.313421}, "trend_signal": 0, "fair_value": 48.353479, "relative_strength": -24.243691, "rate_of_change": -0.28009473394085105, "market_dynamics": -0.106153, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.101018, "high": 24.4779, "low": 22.852414, "close": 24.4779, "volume": 100225}, "trend_line": 24.671073, "activity_lines": {"activity_5": 22.675873, "activity_10": 22.190951, "activity_20": 22.468519, "activity_30": 23.296743}, "trend_signal": 0, "fair_value": 47.834412, "relative_strength": -17.246024, "rate_of_change": -0.2641450076047771, "market_dynamics": 0.399412, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.200647, "high": 24.640485, "low": 22.963555, "close": 24.1624, "volume": 92295}, "trend_line": 24.601593, "activity_lines": {"activity_5": 23.369413, "activity_10": 22.537085, "activity_20": 22.582531, "activity_30": 23.263925}, "trend_signal": 0, "fair_value": 47.31914, "relative_strength": -20.01166, "rate_of_change": -0.28162536749009115, "market_dynamics": 0.823981, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.210169, "high": 25.290639, "low": 23.234878, "close": 23.7034, "volume": 132892}, "trend_line": 24.446693, "activity_lines": {"activity_5": 23.691947, "activity_10": 22.80272, "activity_20": 22.659477, "activity_30": 23.205977}, "trend_signal": 0, "fair_value": 46.832169, "relative_strength": -21.167609, "rate_of_change": -0.6296340241056803, "market_dynamics": 0.990437, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.588648, "high": 23.722512, "low": 21.791054, "close": 23.4261, "volume": 120762}, "trend_line": 24.18534, "activity_lines": {"activity_5": 23.72508, "activity_10": 23.008027, "activity_20": 22.720349, "activity_30": 23.140132}, "trend_signal": 0, "fair_value": 46.337906, "relative_strength": -19.37009, "rate_of_change": -1.0690730234964694, "market_dynamics": 1.05445, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.948012, "high": 23.426095, "low": 22.42212, "close": 22.6516, "volume": 63040}, "trend_line": 23.87586, "activity_lines": {"activity_5": 23.391687, "activity_10": 23.047309, "activity_20": 22.710646, "activity_30": 23.041182}, "trend_signal": 0, "fair_value": 45.851179, "relative_strength": -21.726914, "rate_of_change": -1.279618148845543, "market_dynamics": 0.890318, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.280134, "high": 24.468791, "low": 21.939357, "close": 24.3248, "volume": 70907}, "trend_line": 23.69227, "activity_lines": {"activity_5": 23.605193, "activity_10": 23.373773, "activity_20": 22.863347, "activity_30": 23.070145}, "trend_signal": 0, "fair_value": 45.422986, "relative_strength": -14.359073, "rate_of_change": -0.768935652998463, "market_dynamics": 0.82116, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.80482, "high": 25.860753, "low": 22.788948, "close": 23.5473, "volume": 105554}, "trend_line": 23.55607, "activity_lines": {"activity_5": 23.56974, "activity_10": 23.497333, "activity_20": 22.938677, "activity_30": 23.060792}, "trend_signal": 0, "fair_value": 45.020762, "relative_strength": -14.481484, "rate_of_change": -0.5748710444377103, "market_dynamics": 0.735595, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.760162, "high": 22.898585, "low": 21.694629, "close": 22.1554, "volume": 68389}, "trend_line": 23.433713, "activity_lines": {"activity_5": 23.111327, "activity_10": 23.319547, "activity_20": 22.884056, "activity_30": 22.970427}, "trend_signal": 0, "fair_value": 44.668763, "relative_strength": -21.174367, "rate_of_change": -0.5194287502117179, "market_dynamics": 0.586882, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.126591, "high": 22.366576, "low": 21.176251, "close": 21.9826, "volume": 45839}, "trend_line": 23.333323, "activity_lines": {"activity_5": 22.698513, "activity_10": 23.084771, "activity_20": 22.817161, "activity_30": 22.876806}, "trend_signal": 0, "fair_value": 44.368062, "relative_strength": -22.228987, "rate_of_change": -0.4283998869492037, "market_dynamics": 0.512045, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.379437, "high": 21.348972, "low": 19.807315, "close": 20.9266, "volume": 63843}, "trend_line": 23.162357, "activity_lines": {"activity_5": 22.029933, "activity_10": 22.654687, "activity_20": 22.648192, "activity_30": 22.721534}, "trend_signal": 0, "fair_value": 44.029332, "relative_strength": -24.135166, "rate_of_change": -0.7327117530580619, "market_dynamics": 0.270049, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.256312, "high": 21.300976, "low": 19.256312, "close": 20.9362, "volume": 37314}, "trend_line": 22.90406, "activity_lines": {"activity_5": 21.479553, "activity_10": 22.254758, "activity_20": 22.488943, "activity_30": 22.577911}, "trend_signal": 0, "fair_value": 43.679324, "relative_strength": -23.480049, "rate_of_change": -1.1151585307142917, "market_dynamics": -0.019558, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.003408, "high": 21.1186, "low": 19.75549, "close": 21.1186, "volume": 61886}, "trend_line": 22.756067, "activity_lines": {"activity_5": 21.21588, "activity_10": 21.952387, "activity_20": 22.355462, "activity_30": 22.46272}, "trend_signal": 0, "fair_value": 43.332631, "relative_strength": -24.290255, "rate_of_change": -0.6461430855490231, "market_dynamics": -0.184488, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.099428, "high": 21.646593, "low": 19.947503, "close": 19.9955, "volume": 52946}, "trend_line": 22.56012, "activity_lines": {"activity_5": 20.739753, "activity_10": 21.501158, "activity_20": 22.130287, "activity_30": 22.284619}, "trend_signal": 0, "fair_value": 42.959126, "relative_strength": -26.126288, "rate_of_change": -0.8610758616592239, "market_dynamics": -0.481073, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.158641, "high": 20.158641, "low": 18.910725, "close": 19.2851, "volume": 93342}, "trend_line": 22.399773, "activity_lines": {"activity_5": 20.17082, "activity_10": 20.988182, "activity_20": 21.852517, "activity_30": 22.073327}, "trend_signal": 0, "fair_value": 42.578308, "relative_strength": -25.605458, "rate_of_change": -0.7107541981159744, "market_dynamics": -0.674682, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.3235, "high": 19.371497, "low": 17.672411, "close": 19.3235, "volume": 44759}, "trend_line": 22.26748, "activity_lines": {"activity_5": 19.79452, "activity_10": 20.557478, "activity_20": 21.59152, "activity_30": 21.874858}, "trend_signal": 0, "fair_value": 42.126636, "relative_strength": -22.277055, "rate_of_change": -0.5905997350955327, "market_dynamics": -0.903661, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.075665, "high": 19.390783, "low": 17.528499, "close": 19.1124, "volume": 65157}, "trend_line": 22.116997, "activity_lines": {"activity_5": 19.454727, "activity_10": 20.148904, "activity_20": 21.321806, "activity_30": 21.671305}, "trend_signal": 0, "fair_value": 41.661965, "relative_strength": -20.560878, "rate_of_change": -0.6757971714805524, "market_dynamics": -1.102757, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.33313, "high": 19.841897, "low": 18.238802, "close": 18.2676, "volume": 32712}, "trend_line": 21.922733, "activity_lines": {"activity_5": 18.95492, "activity_10": 19.6815, "activity_20": 20.980337, "activity_30": 21.422956}, "trend_signal": 0, "fair_value": 41.201074, "relative_strength": -23.650969, "rate_of_change": -0.8783470920577527, "market_dynamics": -1.183536, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.421187, "high": 18.733646, "low": 16.568509, "close": 16.7029, "volume": 65615}, "trend_line": 21.711693, "activity_lines": {"activity_5": 18.123613, "activity_10": 19.0256, "activity_20": 20.502348, "activity_30": 21.086193}, "trend_signal": 0, "fair_value": 40.723103, "relative_strength": -27.813556, "rate_of_change": -0.9626536983322314, "market_dynamics": -1.234359, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.213317, "high": 16.750881, "low": 14.543028, "close": 14.9654, "volume": 85854}, "trend_line": 21.488313, "activity_lines": {"activity_5": 16.932647, "activity_10": 18.152927, "activity_20": 19.87815, "activity_30": 20.650948}, "trend_signal": 0, "fair_value": 40.258205, "relative_strength": -27.493271, "rate_of_change": -1.0288465298399292, "market_dynamics": -1.163962, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.523884, "high": 16.213377, "low": 14.346295, "close": 15.8486, "volume": 83742}, "trend_line": 21.257403, "activity_lines": {"activity_5": 16.32406, "activity_10": 17.568422, "activity_20": 19.370614, "activity_30": 20.287096}, "trend_signal": 0, "fair_value": 39.799275, "relative_strength": -27.86774, "rate_of_change": -1.0745841239375167, "market_dynamics": -1.144246, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.040558, "high": 16.155654, "low": 15.301406, "close": 15.3878, "volume": 27573}, "trend_line": 21.01368, "activity_lines": {"activity_5": 15.793533, "activity_10": 16.992462, "activity_20": 18.850815, "activity_30": 19.908412}, "trend_signal": 0, "fair_value": 39.398378, "relative_strength": -27.652107, "rate_of_change": -1.1465323398159184, "market_dynamics": -1.151304, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.694936, "high": 16.357291, "low": 14.871504, "close": 16.2229, "volume": 40705}, "trend_line": 20.743613, "activity_lines": {"activity_5": 15.78968, "activity_10": 16.669218, "activity_20": 18.453835, "activity_30": 19.599329}, "trend_signal": 0, "fair_value": 39.029803, "relative_strength": -27.650297, "rate_of_change": -1.2851961198609712, "market_dynamics": -1.144637, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.443776, "high": 16.880549, "low": 15.771818, "close": 16.0598, "volume": 70294}, "trend_line": 20.506993, "activity_lines": {"activity_5": 15.867773, "activity_10": 16.405333, "activity_20": 18.079129, "activity_30": 19.297148}, "trend_signal": 0, "fair_value": 38.684699, "relative_strength": -29.960315, "rate_of_change": -1.1406884615519894, "market_dynamics": -1.111439, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.174946, "high": 16.952496, "low": 15.867862, "close": 16.8853, "volume": 32272}, "trend_line": 20.33518, "activity_lines": {"activity_5": 16.263907, "activity_10": 16.363096, "activity_20": 17.81944, "activity_30": 19.06349}, "trend_signal": 0, "fair_value": 38.391163, "relative_strength": -25.462392, "rate_of_change": -0.8378263941475974, "market_dynamics": -1.01658, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.691607, "high": 17.912392, "low": 17.298034, "close": 17.7972, "volume": 39717}, "trend_line": 20.2046, "activity_lines": {"activity_5": 16.836013, "activity_10": 16.530293, "activity_20": 17.677745, "activity_30": 18.899749}, "trend_signal": 0, "fair_value": 38.089988, "relative_strength": -25.595436, "rate_of_change": -0.6421384025123058, "market_dynamics": -0.70363, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.624501, "high": 17.96048, "low": 16.798952, "close": 17.6341, "volume": 23280}, "trend_line": 20.0944, "activity_lines": {"activity_5": 17.223847, "activity_10": 16.695585, "activity_20": 17.543633, "activity_30": 18.733911}, "trend_signal": 0, "fair_value": 37.75375, "relative_strength": -23.407119, "rate_of_change": -0.5454203498213227, "market_dynamics": -0.436487, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.931586, "high": 18.133172, "low": 17.442019, "close": 17.7204, "volume": 36125}, "trend_line": 19.98867, "activity_lines": {"activity_5": 17.490693, "activity_10": 16.903447, "activity_20": 17.4496, "activity_30": 18.580749}, "trend_signal": 0, "fair_value": 37.430937, "relative_strength": -23.283355, "rate_of_change": -0.5261664941476293, "market_dynamics": -0.157118, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.826035, "high": 20.149084, "low": 17.374865, "close": 19.8995, "volume": 69473}, "trend_line": 19.960357, "activity_lines": {"activity_5": 18.384073, "activity_10": 17.517458, "activity_20": 17.590849, "activity_30": 18.574996}, "trend_signal": 0, "fair_value": 37.162853, "relative_strength": -14.600008, "rate_of_change": -0.1416452420296133, "market_dynamics": 0.311632, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.34105, "high": 22.078535, "low": 20.127273, "close": 21.0994, "volume": 108076}, "trend_line": 19.93698, "activity_lines": {"activity_5": 19.42144, "activity_10": 18.291513, "activity_20": 17.857115, "activity_30": 18.648483}, "trend_signal": 0, "fair_value": 36.920847, "relative_strength": -8.220349, "rate_of_change": -0.11711714374647698, "market_dynamics": 0.728428, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.483357, "high": 21.963325, "low": 20.197044, "close": 20.8498, "volume": 110472}, "trend_line": 19.882337, "activity_lines": {"activity_5": 20.094667, "activity_10": 18.908658, "activity_20": 18.103816, "activity_30": 18.707375}, "trend_signal": 0, "fair_value": 36.659161, "relative_strength": -8.698708, "rate_of_change": -0.2740786217370869, "market_dynamics": 1.100764, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9343, "high": 21.876586, "low": 20.565157, "close": 21.4103, "volume": 66924}, "trend_line": 19.780083, "activity_lines": {"activity_5": 20.75122, "activity_10": 19.536782, "activity_20": 18.404264, "activity_30": 18.805953}, "trend_signal": 0, "fair_value": 36.42354, "relative_strength": -9.443495, "rate_of_change": -0.5142956786216757, "market_dynamics": 1.319396, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.032055, "high": 23.314344, "low": 21.662911, "close": 22.9452, "volume": 113558}, "trend_line": 19.73951, "activity_lines": {"activity_5": 21.66766, "activity_10": 20.334478, "activity_20": 18.848635, "activity_30": 19.010154}, "trend_signal": 0, "fair_value": 36.167931, "relative_strength": -3.874832, "rate_of_change": -0.20512047396364294, "market_dynamics": 1.418263, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.896613, "high": 24.684045, "low": 22.342995, "close": 23.7029, "volume": 78652}, "trend_line": 19.739493, "activity_lines": {"activity_5": 22.488347, "activity_10": 21.147715, "activity_20": 19.35647, "activity_30": 19.265857}, "trend_signal": 0, "fair_value": 35.956099, "relative_strength": 0.359532, "rate_of_change": -8.61216919756959e-05, "market_dynamics": 1.370104, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.333813, "high": 23.693244, "low": 22.22638, "close": 23.5281, "volume": 111799}, "trend_line": 19.742893, "activity_lines": {"activity_5": 22.997207, "activity_10": 21.790204, "activity_20": 19.830002, "activity_30": 19.510283}, "trend_signal": 0, "fair_value": 35.706985, "relative_strength": -1.090931, "rate_of_change": 0.017224353229331583, "market_dynamics": 1.401833, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.431442, "high": 25.25706, "low": 23.314299, "close": 25.2183, "volume": 131555}, "trend_line": 19.82845, "activity_lines": {"activity_5": 23.907553, "activity_10": 22.619224, "activity_20": 20.444302, "activity_30": 19.863535}, "trend_signal": 1, "fair_value": 35.42396, "relative_strength": 5.617314, "rate_of_change": 0.4333559423130209, "market_dynamics": 1.53338, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.742874, "high": 25.742874, "low": 22.0223, "close": 22.3623, "volume": 96144}, "trend_line": 19.763033, "activity_lines": {"activity_5": 23.574667, "activity_10": 22.794042, "activity_20": 20.758531, "activity_30": 20.027009}, "trend_signal": 1, "fair_value": 35.105773, "relative_strength": -3.633273, "rate_of_change": -0.3299148445793799, "market_dynamics": 1.397034, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.042294, "high": 23.721809, "low": 22.644008, "close": 23.2461, "volume": 51953}, "trend_line": 19.752993, "activity_lines": {"activity_5": 23.472913, "activity_10": 23.043584, "activity_20": 21.141456, "activity_30": 20.251723}, "trend_signal": 1, "fair_value": 34.749733, "relative_strength": -2.914216, "rate_of_change": -0.050801918915988495, "market_dynamics": 1.261567, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.197733, "high": 25.16002, "low": 23.003447, "close": 24.8649, "volume": 114901}, "trend_line": 19.84331, "activity_lines": {"activity_5": 23.8907, "activity_10": 23.486985, "activity_20": 21.654845, "activity_30": 20.581523}, "trend_signal": 1, "fair_value": 34.459234, "relative_strength": 3.677117, "rate_of_change": 0.45723197492146567, "market_dynamics": 1.219075, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.101771, "high": 25.565046, "low": 23.450338, "close": 25.4952, "volume": 101236}, "trend_line": 19.960397, "activity_lines": {"activity_5": 24.44112, "activity_10": 23.954707, "activity_20": 22.189396, "activity_30": 20.946162}, "trend_signal": 1, "fair_value": 34.15929, "relative_strength": 7.597407, "rate_of_change": 0.5900578078959684, "market_dynamics": 1.127549, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.451525, "high": 26.044099, "low": 25.257238, "close": 25.6802, "volume": 83709}, "trend_line": 20.11885, "activity_lines": {"activity_5": 24.922067, "activity_10": 24.376142, "activity_20": 22.691424, "activity_30": 21.315181}, "trend_signal": 1, "fair_value": 33.904357, "relative_strength": 8.858988, "rate_of_change": 0.7938369161695429, "market_dynamics": 1.139397, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.820025, "high": 25.568026, "low": 24.286808, "close": 25.3173, "volume": 46011}, "trend_line": 20.264887, "activity_lines": {"activity_5": 25.251253, "activity_10": 24.643769, "activity_20": 23.112073, "activity_30": 21.650565}, "trend_signal": 1, "fair_value": 33.617371, "relative_strength": 6.494435, "rate_of_change": 0.7258715085603964, "market_dynamics": 1.137024, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.538948, "high": 28.2201, "low": 24.820088, "close": 28.2201, "volume": 120392}, "trend_line": 20.501603, "activity_lines": {"activity_5": 26.35104, "activity_10": 25.368142, "activity_20": 23.761896, "activity_30": 22.163805}, "trend_signal": 1, "fair_value": 33.393122, "relative_strength": 16.564245, "rate_of_change": 1.1681091535324015, "market_dynamics": 1.111396, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.598945, "high": 33.99039, "low": 28.171612, "close": 33.4868, "volume": 221633}, "trend_line": 20.951313, "activity_lines": {"activity_5": 28.874793, "activity_10": 26.954189, "activity_20": 24.85618, "activity_30": 23.001559}, "trend_signal": 1, "fair_value": 33.256267, "relative_strength": 34.852157, "rate_of_change": 2.193535793274309, "market_dynamics": 1.166862, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.475502, "high": 37.060082, "low": 30.697211, "close": 32.3875, "volume": 379937}, "trend_line": 21.38806, "activity_lines": {"activity_5": 30.45732, "activity_10": 28.162475, "activity_20": 25.762782, "activity_30": 23.739378}, "trend_signal": 1, "fair_value": 33.121865, "relative_strength": 30.765196, "rate_of_change": 2.08458057020102, "market_dynamics": 1.254073, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.494344, "high": 40.965216, "low": 31.552153, "close": 40.1565, "volume": 262418}, "trend_line": 22.082493, "activity_lines": {"activity_5": 34.170027, "activity_10": 30.622225, "activity_20": 27.33547, "activity_30": 24.950245}, "trend_signal": 1, "fair_value": 33.046764, "relative_strength": 58.81312, "rate_of_change": 3.246825565292037, "market_dynamics": 1.426817, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.11213, "high": 44.03499, "low": 37.7984, "close": 37.7984, "volume": 538035}, "trend_line": 22.70536, "activity_lines": {"activity_5": 36.131613, "activity_10": 32.381627, "activity_20": 28.577104, "activity_30": 25.964174}, "trend_signal": 1, "fair_value": 32.981984, "relative_strength": 51.620107, "rate_of_change": 2.8206371445470375, "market_dynamics": 1.452681, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.276057, "high": 46.512065, "low": 39.838438, "close": 41.1012, "volume": 371537}, "trend_line": 23.46648, "activity_lines": {"activity_5": 38.36206, "activity_10": 34.460882, "activity_20": 30.03727, "activity_30": 27.151003}, "trend_signal": 1, "fair_value": 32.923972, "relative_strength": 59.198564, "rate_of_change": 3.352160018603545, "market_dynamics": 1.430814, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.403008, "high": 42.743009, "low": 36.253843, "close": 40.091, "volume": 291123}, "trend_line": 24.246083, "activity_lines": {"activity_5": 39.397033, "activity_10": 36.031825, "activity_20": 31.289889, "activity_30": 28.223552}, "trend_signal": 1, "fair_value": 32.847226, "relative_strength": 50.451164, "rate_of_change": 3.322198301577391, "market_dynamics": 1.377813, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.528654, "high": 46.045903, "low": 39.21665, "close": 42.9178, "volume": 239980}, "trend_line": 25.17783, "activity_lines": {"activity_5": 40.933993, "activity_10": 37.839895, "activity_20": 32.715577, "activity_30": 29.428179}, "trend_signal": 1, "fair_value": 32.784922, "relative_strength": 56.245861, "rate_of_change": 3.8428763936838846, "market_dynamics": 1.294563, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.102931, "high": 45.614573, "low": 40.581496, "close": 42.7915, "volume": 321709}, "trend_line": 26.075927, "activity_lines": {"activity_5": 41.726833, "activity_10": 39.308225, "activity_20": 34.025339, "activity_30": 30.564545}, "trend_signal": 1, "fair_value": 32.682276, "relative_strength": 58.655902, "rate_of_change": 3.5670151081328294, "market_dynamics": 1.319134, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.657311, "high": 46.016741, "low": 36.914422, "close": 38.731, "volume": 222265}, "trend_line": 26.854033, "activity_lines": {"activity_5": 40.990507, "activity_10": 39.727169, "activity_20": 34.843903, "activity_30": 31.381001}, "trend_signal": 1, "fair_value": 32.565552, "relative_strength": 42.601127, "rate_of_change": 2.984001297441894, "market_dynamics": 1.135761, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.983003, "high": 39.10015, "low": 31.678408, "close": 33.4367, "volume": 257502}, "trend_line": 27.427827, "activity_lines": {"activity_5": 38.42724, "activity_10": 38.939627, "activity_20": 35.075768, "activity_30": 31.805689}, "trend_signal": 1, "fair_value": 32.398342, "relative_strength": 26.376735, "rate_of_change": 2.136714436896683, "market_dynamics": 0.81657, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.883536, "high": 36.1664, "low": 33.018961, "close": 36.1664, "volume": 67091}, "trend_line": 28.098047, "activity_lines": {"activity_5": 37.28484, "activity_10": 38.553547, "activity_20": 35.517645, "activity_30": 32.369468}, "trend_signal": 1, "fair_value": 32.239435, "relative_strength": 29.689326, "rate_of_change": 2.4435767368665426, "market_dynamics": 0.421612, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.797253, "high": 37.458401, "low": 34.431809, "close": 37.1048, "volume": 89241}, "trend_line": 28.77203, "activity_lines": {"activity_5": 36.71688, "activity_10": 38.289365, "activity_20": 35.989544, "activity_30": 32.950549}, "trend_signal": 1, "fair_value": 32.111981, "relative_strength": 30.991646, "rate_of_change": 2.3986827269525164, "market_dynamics": -0.088984, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.312122, "high": 36.380122, "low": 34.272115, "close": 34.7895, "volume": 78097}, "trend_line": 29.33844, "activity_lines": {"activity_5": 35.764687, "activity_10": 37.518451, "activity_20": 36.176287, "activity_30": 33.338773}, "trend_signal": 1, "fair_value": 31.955281, "relative_strength": 24.56865, "rate_of_change": 1.9686132678159922, "market_dynamics": -0.477551, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.981203, "high": 34.981203, "low": 31.950341, "close": 33.2472, "volume": 102062}, "trend_line": 29.858877, "activity_lines": {"activity_5": 34.83186, "activity_10": 36.5647, "activity_20": 36.170567, "activity_30": 33.590951}, "trend_signal": 1, "fair_value": 31.836503, "relative_strength": 17.962152, "rate_of_change": 1.7739082241591617, "market_dynamics": -0.724315, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.368624, "high": 33.786339, "low": 32.562337, "close": 32.856, "volume": 65236}, "trend_line": 30.363397, "activity_lines": {"activity_5": 34.13422, "activity_10": 35.622571, "activity_20": 36.075757, "activity_30": 33.784314}, "trend_signal": 1, "fair_value": 31.713685, "relative_strength": 14.70959, "rate_of_change": 1.6896817653255995, "market_dynamics": -0.896397, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.36, "high": 33.88, "low": 31.69, "close": 33.88, "volume": 56539}, "trend_line": 30.829413, "activity_lines": {"activity_5": 33.816627, "activity_10": 35.016536, "activity_20": 36.032709, "activity_30": 34.011192}, "trend_signal": 1, "fair_value": 31.577204, "relative_strength": 19.95461, "rate_of_change": 1.5347953326829662, "market_dynamics": -1.026094, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.75, "high": 36.12, "low": 34.61, "close": 35.9827, "volume": 130003}, "trend_line": 31.325523, "activity_lines": {"activity_5": 34.35236, "activity_10": 34.905738, "activity_20": 36.14699, "activity_30": 34.343662}, "trend_signal": 1, "fair_value": 31.405474, "relative_strength": 24.091234, "rate_of_change": 1.6092100099343494, "market_dynamics": -1.026208, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.85, "high": 38.81, "low": 35.85, "close": 38.6664, "volume": 74699}, "trend_line": 31.91941, "activity_lines": {"activity_5": 35.857467, "activity_10": 35.408978, "activity_20": 36.46692, "activity_30": 34.817267}, "trend_signal": 1, "fair_value": 31.263206, "relative_strength": 33.418609, "rate_of_change": 1.895856615067524, "market_dynamics": -0.945046, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.99, "high": 40.3322, "low": 37.45, "close": 39.963, "volume": 134674}, "trend_line": 32.537833, "activity_lines": {"activity_5": 37.536313, "activity_10": 36.222965, "activity_20": 36.848497, "activity_30": 35.336208}, "trend_signal": 1, "fair_value": 31.113621, "relative_strength": 36.307104, "rate_of_change": 1.9374512248190048, "market_dynamics": -0.794031, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.53, "high": 41.13, "low": 37.11, "close": 37.75, "volume": 168458}, "trend_line": 33.031327, "activity_lines": {"activity_5": 38.029773, "activity_10": 36.612189, "activity_20": 36.949571, "activity_30": 35.672477}, "trend_signal": 1, "fair_value": 30.934832, "relative_strength": 27.867584, "rate_of_change": 1.516677524283803, "market_dynamics": -0.651563, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.01, "high": 39.51, "low": 35.17, "close": 37.46, "volume": 131524}, "trend_line": 33.489897, "activity_lines": {"activity_5": 38.1003, "activity_10": 36.870262, "activity_20": 36.977645, "activity_30": 35.958198}, "trend_signal": 1, "fair_value": 30.768282, "relative_strength": 28.326219, "rate_of_change": 1.3882881544541088, "market_dynamics": -0.582155, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.4, "high": 38.66, "low": 36.63, "close": 37.4028, "volume": 57606}, "trend_line": 33.952387, "activity_lines": {"activity_5": 37.913093, "activity_10": 37.094415, "activity_20": 36.981352, "activity_30": 36.210643}, "trend_signal": 1, "fair_value": 30.616842, "relative_strength": 28.60329, "rate_of_change": 1.3809836441121408, "market_dynamics": -0.599917, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 39.18, "low": 36.41, "close": 38.7, "volume": 67403}, "trend_line": 34.401777, "activity_lines": {"activity_5": 38.063613, "activity_10": 37.549004, "activity_20": 37.084719, "activity_30": 36.516941}, "trend_signal": 1, "fair_value": 30.497162, "relative_strength": 30.242633, "rate_of_change": 1.3235888245501002, "market_dynamics": -0.517149, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.65, "high": 40.49, "low": 37.455, "close": 39.0094, "volume": 91000}, "trend_line": 34.95668, "activity_lines": {"activity_5": 38.315027, "activity_10": 37.988747, "activity_20": 37.224489, "activity_30": 36.814207}, "trend_signal": 1, "fair_value": 30.37119, "relative_strength": 30.273034, "rate_of_change": 1.6130067932246521, "market_dynamics": -0.29714, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.47, "high": 40.03, "low": 36.56, "close": 38.0397, "volume": 180697}, "trend_line": 35.4498, "activity_lines": {"activity_5": 38.30678, "activity_10": 38.147415, "activity_20": 37.266139, "activity_30": 37.013111}, "trend_signal": 1, "fair_value": 30.268729, "relative_strength": 27.442009, "rate_of_change": 1.4106602800952626, "market_dynamics": -0.090805, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.68, "high": 40.94, "low": 36.3, "close": 39.1635, "volume": 101581}, "trend_line": 35.92642, "activity_lines": {"activity_5": 38.65382, "activity_10": 38.41616, "activity_20": 37.429397, "activity_30": 37.252705}, "trend_signal": 1, "fair_value": 30.199215, "relative_strength": 31.225415, "rate_of_change": 1.3444927756997131, "market_dynamics": 0.128451, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.59, "high": 40.4999, "low": 37.23, "close": 37.4556, "volume": 96968}, "trend_line": 36.3251, "activity_lines": {"activity_5": 38.317993, "activity_10": 38.278315, "activity_20": 37.434414, "activity_30": 37.351362}, "trend_signal": 1, "fair_value": 30.121205, "relative_strength": 26.747931, "rate_of_change": 1.1097125736435716, "market_dynamics": 0.145301, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.87, "high": 39.19, "low": 35.375, "close": 35.7509, "volume": 111553}, "trend_line": 36.66079, "activity_lines": {"activity_5": 37.410413, "activity_10": 37.803744, "activity_20": 37.303089, "activity_30": 37.314316}, "trend_signal": 1, "fair_value": 30.015105, "relative_strength": 23.7134, "rate_of_change": 0.9241268434223158, "market_dynamics": -0.03136, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.75, "high": 37.08, "low": 33.92, "close": 36.7709, "volume": 102762}, "trend_line": 37.042577, "activity_lines": {"activity_5": 37.03944, "activity_10": 37.567636, "activity_20": 37.302434, "activity_30": 37.32142}, "trend_signal": 0, "fair_value": 29.943738, "relative_strength": 21.133446, "rate_of_change": 1.041404181415629, "market_dynamics": -0.152339, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.2, "high": 39.9, "low": 35.6095, "close": 39.62, "volume": 133205}, "trend_line": 37.422573, "activity_lines": {"activity_5": 37.7674, "activity_10": 37.907585, "activity_20": 37.582455, "activity_30": 37.487706}, "trend_signal": 1, "fair_value": 29.889103, "relative_strength": 23.582156, "rate_of_change": 1.0258357565133722, "market_dynamics": -0.089399, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.95, "high": 47.95, "low": 39.95, "close": 47.04, "volume": 472394}, "trend_line": 37.874347, "activity_lines": {"activity_5": 40.86334, "activity_10": 39.562625, "activity_20": 38.539699, "activity_30": 38.108185}, "trend_signal": 1, "fair_value": 29.891532, "relative_strength": 36.300609, "rate_of_change": 1.2072232446443498, "market_dynamics": 0.254597, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.12, "high": 52.95, "low": 46.12, "close": 51.76, "volume": 407781}, "trend_line": 38.520097, "activity_lines": {"activity_5": 45.007513, "activity_10": 41.901665, "activity_20": 39.894688, "activity_30": 39.004033}, "trend_signal": 1, "fair_value": 29.926056, "relative_strength": 44.313412, "rate_of_change": 1.7049798904783746, "market_dynamics": 0.728588, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.07, "high": 59.35, "low": 49.27, "close": 59.01, "volume": 344415}, "trend_line": 39.148547, "activity_lines": {"activity_5": 50.614727, "activity_10": 45.297847, "activity_20": 41.870366, "activity_30": 40.325963}, "trend_signal": 1, "fair_value": 29.999394, "relative_strength": 58.936401, "rate_of_change": 1.6314860266317628, "market_dynamics": 1.214206, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.72, "high": 64.99, "low": 57.57, "close": 62.81, "volume": 772273}, "trend_line": 39.982267, "activity_lines": {"activity_5": 55.938, "activity_10": 49.015665, "activity_20": 44.092613, "activity_30": 41.852508}, "trend_signal": 1, "fair_value": 30.121913, "relative_strength": 57.408582, "rate_of_change": 2.1296320397280635, "market_dynamics": 1.562987, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.68, "high": 67.9999, "low": 62.24, "close": 65.36, "volume": 548536}, "trend_line": 40.790893, "activity_lines": {"activity_5": 60.375333, "activity_10": 52.764382, "activity_20": 46.416942, "activity_30": 43.489781}, "trend_signal": 1, "fair_value": 30.260473, "relative_strength": 61.132369, "rate_of_change": 2.022461607792266, "market_dynamics": 1.681807, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.71, "high": 72.59, "low": 58.42, "close": 71.28, "volume": 684466}, "trend_line": 41.830527, "activity_lines": {"activity_5": 65.07, "activity_10": 57.092729, "activity_20": 49.1503, "activity_30": 45.45682}, "trend_signal": 1, "fair_value": 30.442191, "relative_strength": 69.931929, "rate_of_change": 2.5486914444358932, "market_dynamics": 1.72373, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.84, "high": 74.8, "low": 68.45, "close": 70.3667, "volume": 584291}, "trend_line": 42.74549, "activity_lines": {"activity_5": 67.844233, "activity_10": 60.671085, "activity_20": 51.618581, "activity_30": 47.297864}, "trend_signal": 1, "fair_value": 30.615909, "relative_strength": 59.827722, "rate_of_change": 2.1873092825246987, "market_dynamics": 1.7191, "expectation": {"probability": 57.9802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1f1d70-e317-473f-bc61-dd93ea195d3d/", "share_image": "https://sharemaestro.com/terminal/1f1f1d70-e317-473f-bc61-dd93ea195d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}