{"ticker": {"uuid": "1f1f1d70-e317-473f-bc61-dd93ea195d3d", "symbol": "HYDR", "name": "GLOBAL X HYDROGEN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYDR fell 27.64%, moving from 58.58 to 42.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.39"}, {"label": "12-Week Change", "value": "-27.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.67, "high": 45.945, "low": 40.57, "close": 42.39, "volume": 344072}, "trend_line": 45.922858, "activity_lines": {"activity_5": 46.519015, "activity_10": 51.392204, "activity_20": 52.899102, "activity_30": 50.01795}, "trend_signal": 1, "fair_value": 30.832921, "relative_strength": -4.213574, "rate_of_change": 0.668065979689327, "market_dynamics": -0.747556, "expectation": {"probability": 45.0335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.625177, "high": 49.720794, "low": 47.425989, "close": 48.525583, "volume": 193026}, "trend_line": 51.025168, "activity_lines": {"activity_5": 47.518418, "activity_10": 46.149068, "activity_20": 45.795948, "activity_30": 47.702609}, "trend_signal": 0, "fair_value": 73.411873, "relative_strength": -29.840122, "rate_of_change": -0.22747474252907537, "market_dynamics": 0.675495, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.099284, "high": 50.151071, "low": 46.039543, "close": 46.374202, "volume": 405722}, "trend_line": 50.731943, "activity_lines": {"activity_5": 47.476984, "activity_10": 46.35421, "activity_20": 45.791167, "activity_30": 47.402547}, "trend_signal": 0, "fair_value": 73.161524, "relative_strength": -30.138634, "rate_of_change": -0.5746673876703348, "market_dynamics": 0.924048, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.374202, "high": 46.374202, "low": 42.597334, "close": 42.836377, "volume": 216411}, "trend_line": 50.067406, "activity_lines": {"activity_5": 46.096913, "activity_10": 45.853525, "activity_20": 45.466752, "activity_30": 46.893156}, "trend_signal": 0, "fair_value": 72.883312, "relative_strength": -33.564021, "rate_of_change": -1.3098985781009862, "market_dynamics": 0.777733, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.123227, "high": 43.529121, "low": 39.681019, "close": 40.780613, "volume": 216860}, "trend_line": 49.398087, "activity_lines": {"activity_5": 44.069835, "activity_10": 44.986888, "activity_20": 44.978879, "activity_30": 46.294008}, "trend_signal": 0, "fair_value": 72.591469, "relative_strength": -34.569195, "rate_of_change": -1.3368357849416077, "market_dynamics": 0.472411, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.019655, "high": 41.306506, "low": 39.394168, "close": 40.159103, "volume": 168507}, "trend_line": 48.626777, "activity_lines": {"activity_5": 42.246739, "activity_10": 44.067227, "activity_20": 44.486679, "activity_30": 45.697944}, "trend_signal": 0, "fair_value": 72.299286, "relative_strength": -35.710404, "rate_of_change": -1.561416740692812, "market_dynamics": 0.200084, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.684996, "high": 42.071441, "low": 40.398145, "close": 40.684996, "volume": 113743}, "trend_line": 47.79491, "activity_lines": {"activity_5": 41.230012, "activity_10": 43.370962, "activity_20": 44.081445, "activity_30": 45.185571}, "trend_signal": 0, "fair_value": 72.017015, "relative_strength": -36.385318, "rate_of_change": -1.7107179445596314, "market_dynamics": -0.13255, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.87623, "high": 41.210889, "low": 38.963892, "close": 39.298551, "volume": 145555}, "trend_line": 46.990135, "activity_lines": {"activity_5": 40.273843, "activity_10": 42.455647, "activity_20": 43.579684, "activity_30": 44.637419}, "trend_signal": 0, "fair_value": 71.727471, "relative_strength": -36.83485, "rate_of_change": -1.6838090081140424, "market_dynamics": -0.308426, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.63321, "high": 40.398145, "low": 38.820466, "close": 39.824444, "volume": 130000}, "trend_line": 46.283366, "activity_lines": {"activity_5": 39.964682, "activity_10": 41.721136, "activity_20": 43.163068, "activity_30": 44.175116}, "trend_signal": 0, "fair_value": 71.44762, "relative_strength": -34.838939, "rate_of_change": -1.5040795264793372, "market_dynamics": -0.445771, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.298551, "high": 39.681019, "low": 36.095384, "close": 36.286618, "volume": 332413}, "trend_line": 45.580582, "activity_lines": {"activity_5": 38.677041, "activity_10": 40.408576, "activity_20": 42.440705, "activity_30": 43.530165}, "trend_signal": 0, "fair_value": 71.141872, "relative_strength": -37.86012, "rate_of_change": -1.5184375310991882, "market_dynamics": -0.52649, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.808534, "high": 36.23881, "low": 34.422088, "close": 35.330449, "volume": 155604}, "trend_line": 44.802898, "activity_lines": {"activity_5": 37.370276, "activity_10": 39.116009, "activity_20": 41.681006, "activity_30": 42.868866}, "trend_signal": 0, "fair_value": 70.833153, "relative_strength": -38.820044, "rate_of_change": -1.7061739141461612, "market_dynamics": -0.705771, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.043598, "high": 35.282641, "low": 31.171113, "close": 32.414133, "volume": 397231}, "trend_line": 44.082584, "activity_lines": {"activity_5": 35.413317, "activity_10": 37.553108, "activity_20": 40.683402, "activity_30": 42.069591}, "trend_signal": 0, "fair_value": 70.504786, "relative_strength": -44.158855, "rate_of_change": -1.6077397493349692, "market_dynamics": -0.739988, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.936049, "high": 33.949741, "low": 31.228484, "close": 32.366325, "volume": 189481}, "trend_line": 43.49454, "activity_lines": {"activity_5": 33.991812, "activity_10": 36.274449, "activity_20": 39.735201, "activity_30": 41.313703}, "trend_signal": 0, "fair_value": 70.181578, "relative_strength": -43.673908, "rate_of_change": -1.3339599148724959, "market_dynamics": -0.87582, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.844409, "high": 33.848387, "low": 29.689051, "close": 29.975902, "volume": 294154}, "trend_line": 42.839564, "activity_lines": {"activity_5": 32.235648, "activity_10": 34.815856, "activity_20": 38.609654, "activity_30": 40.441533}, "trend_signal": 0, "fair_value": 69.843715, "relative_strength": -45.605773, "rate_of_change": -1.5058809680479384, "market_dynamics": -0.984416, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.258775, "high": 30.928725, "low": 28.254798, "close": 28.49384, "volume": 158780}, "trend_line": 42.045944, "activity_lines": {"activity_5": 30.642033, "activity_10": 33.321625, "activity_20": 37.406247, "activity_30": 39.516002}, "trend_signal": 0, "fair_value": 69.499133, "relative_strength": -46.212691, "rate_of_change": -1.8525398624505238, "market_dynamics": -1.05329, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.732882, "high": 32.461942, "low": 27.920138, "close": 31.88824, "volume": 222481}, "trend_line": 41.512082, "activity_lines": {"activity_5": 30.699403, "activity_10": 32.667953, "activity_20": 36.600333, "activity_30": 38.860667}, "trend_signal": 0, "fair_value": 69.188299, "relative_strength": -42.656166, "rate_of_change": -1.2697110570284715, "market_dynamics": -1.134423, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.079474, "high": 32.079474, "low": 27.226916, "close": 27.920138, "volume": 403892}, "trend_line": 40.837983, "activity_lines": {"activity_5": 29.663553, "activity_10": 31.443187, "activity_20": 35.489355, "activity_30": 37.983767}, "trend_signal": 0, "fair_value": 68.850036, "relative_strength": -50.377245, "rate_of_change": -1.6238621806538112, "market_dynamics": -1.027983, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.489862, "high": 31.936049, "low": 27.155203, "close": 31.123305, "volume": 579481}, "trend_line": 40.320058, "activity_lines": {"activity_5": 29.995025, "activity_10": 31.032903, "activity_20": 34.752877, "activity_30": 37.357014}, "trend_signal": 0, "fair_value": 68.543314, "relative_strength": -44.920913, "rate_of_change": -1.268243341009271, "market_dynamics": -0.832474, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.505773, "high": 31.553581, "low": 30.119327, "close": 30.549603, "volume": 276727}, "trend_line": 39.792572, "activity_lines": {"activity_5": 30.218131, "activity_10": 30.666951, "activity_20": 34.023002, "activity_30": 36.726662}, "trend_signal": 0, "fair_value": 68.236913, "relative_strength": -45.483619, "rate_of_change": -1.3082471260334079, "market_dynamics": -0.647557, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.788646, "high": 32.222421, "low": 29.497817, "close": 31.983857, "volume": 324631}, "trend_line": 39.273053, "activity_lines": {"activity_5": 30.881075, "activity_10": 30.730406, "activity_20": 33.490962, "activity_30": 36.222874}, "trend_signal": 0, "fair_value": 67.946889, "relative_strength": -41.996546, "rate_of_change": -1.3055677828515395, "market_dynamics": -0.404853, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.50975, "high": 33.083452, "low": 30.597412, "close": 31.075497, "volume": 454865}, "trend_line": 38.852339, "activity_lines": {"activity_5": 31.008565, "activity_10": 30.706937, "activity_20": 32.943669, "activity_30": 35.693999}, "trend_signal": 0, "fair_value": 67.654259, "relative_strength": -43.001668, "rate_of_change": -1.0712536150423466, "market_dynamics": -0.16934, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.075497, "high": 33.800579, "low": 29.306584, "close": 32.653176, "volume": 407862}, "trend_line": 38.48262, "activity_lines": {"activity_5": 31.71613, "activity_10": 31.047681, "activity_20": 32.634963, "activity_30": 35.294053}, "trend_signal": 0, "fair_value": 67.37866, "relative_strength": -40.935325, "rate_of_change": -0.9516003656819825, "market_dynamics": 0.046272, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.844409, "high": 32.987357, "low": 30.97988, "close": 32.270708, "volume": 432513}, "trend_line": 38.127244, "activity_lines": {"activity_5": 31.98067, "activity_10": 31.314539, "activity_20": 32.365414, "activity_30": 34.893284}, "trend_signal": 0, "fair_value": 67.104379, "relative_strength": -41.218026, "rate_of_change": -0.923471426841519, "market_dynamics": 0.358075, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.748792, "high": 34.039621, "low": 32.557559, "close": 33.035643, "volume": 460237}, "trend_line": 37.78621, "activity_lines": {"activity_5": 32.423695, "activity_10": 31.722215, "activity_20": 32.235876, "activity_30": 34.564794}, "trend_signal": 0, "fair_value": 66.84028, "relative_strength": -39.011957, "rate_of_change": -0.8944627626376576, "market_dynamics": 0.602717, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.653176, "high": 33.322494, "low": 30.97988, "close": 30.97988, "volume": 344979}, "trend_line": 37.34956, "activity_lines": {"activity_5": 32.01573, "activity_10": 31.700484, "activity_20": 31.957221, "activity_30": 34.125676}, "trend_signal": 0, "fair_value": 66.564431, "relative_strength": -39.841701, "rate_of_change": -1.1555803029729634, "market_dynamics": 0.661197, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.932071, "high": 31.409678, "low": 29.019733, "close": 29.11535, "volume": 371868}, "trend_line": 36.747173, "activity_lines": {"activity_5": 31.053186, "activity_10": 31.294546, "activity_20": 31.547662, "activity_30": 33.594437}, "trend_signal": 0, "fair_value": 66.27856, "relative_strength": -43.953012, "rate_of_change": -1.6128355996697157, "market_dynamics": 0.618113, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.685074, "high": 28.685074, "low": 26.151226, "close": 26.868352, "volume": 511337}, "trend_line": 36.226061, "activity_lines": {"activity_5": 29.47232, "activity_10": 30.53048, "activity_20": 30.976692, "activity_30": 32.957093}, "trend_signal": 0, "fair_value": 65.979998, "relative_strength": -48.511116, "rate_of_change": -1.418100924389463, "market_dynamics": 0.559281, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.107395, "high": 29.459571, "low": 27.011778, "close": 28.49384, "volume": 470937}, "trend_line": 35.709729, "activity_lines": {"activity_5": 28.818937, "activity_10": 30.081081, "activity_20": 30.626325, "activity_30": 32.45824}, "trend_signal": 0, "fair_value": 65.698147, "relative_strength": -44.459979, "rate_of_change": -1.4253053899511692, "market_dynamics": 0.452516, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.015755, "high": 30.310561, "low": 27.489862, "close": 29.402201, "volume": 356984}, "trend_line": 35.2428, "activity_lines": {"activity_5": 28.720133, "activity_10": 29.844646, "activity_20": 30.413919, "activity_30": 32.051303}, "trend_signal": 0, "fair_value": 65.427282, "relative_strength": -42.027184, "rate_of_change": -1.3075680299898114, "market_dynamics": 0.423298, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.971924, "high": 28.971924, "low": 27.585479, "close": 28.49384, "volume": 354973}, "trend_line": 34.627665, "activity_lines": {"activity_5": 28.560772, "activity_10": 29.463917, "activity_20": 30.164632, "activity_30": 31.615886}, "trend_signal": 0, "fair_value": 65.153701, "relative_strength": -43.491759, "rate_of_change": -1.7454203411760763, "market_dynamics": 0.332858, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.589457, "high": 29.641243, "low": 27.011778, "close": 27.681096, "volume": 456281}, "trend_line": 33.896195, "activity_lines": {"activity_5": 28.296232, "activity_10": 28.998871, "activity_20": 29.875049, "activity_30": 31.167721}, "trend_signal": 0, "fair_value": 64.878167, "relative_strength": -42.948442, "rate_of_change": -2.1123861513619286, "market_dynamics": 0.302486, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.298628, "high": 27.346437, "low": 24.908206, "close": 25.147248, "volume": 521491}, "trend_line": 33.116918, "activity_lines": {"activity_5": 27.282692, "activity_10": 28.134842, "activity_20": 29.380573, "activity_30": 30.603272}, "trend_signal": 0, "fair_value": 64.58816, "relative_strength": -47.653833, "rate_of_change": -2.299010257641014, "market_dynamics": 0.139955, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.003823, "high": 27.298628, "low": 24.621355, "close": 26.916161, "volume": 415006}, "trend_line": 32.468316, "activity_lines": {"activity_5": 26.973531, "activity_10": 27.728905, "activity_20": 29.089169, "activity_30": 30.203224}, "trend_signal": 0, "fair_value": 64.315175, "relative_strength": -43.737233, "rate_of_change": -1.9585216232983902, "market_dynamics": -0.000277, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.916161, "high": 28.063564, "low": 26.0078, "close": 27.537671, "volume": 418894}, "trend_line": 31.958359, "activity_lines": {"activity_5": 26.976718, "activity_10": 27.533325, "activity_20": 28.88291, "activity_30": 29.885117}, "trend_signal": 0, "fair_value": 64.050588, "relative_strength": -40.227223, "rate_of_change": -1.5706296563086302, "market_dynamics": -0.031138, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.537671, "high": 27.824521, "low": 25.338482, "close": 26.055609, "volume": 284127}, "trend_line": 31.467526, "activity_lines": {"activity_5": 26.610187, "activity_10": 27.168242, "activity_20": 28.547112, "activity_30": 29.504295}, "trend_signal": 0, "fair_value": 63.779196, "relative_strength": -41.658457, "rate_of_change": -1.5358517000200231, "market_dynamics": -0.241679, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.390268, "high": 26.653214, "low": 25.195056, "close": 26.103417, "volume": 275210}, "trend_line": 30.999003, "activity_lines": {"activity_5": 26.42214, "activity_10": 26.901384, "activity_20": 28.227479, "activity_30": 29.158223}, "trend_signal": 0, "fair_value": 63.511992, "relative_strength": -42.154035, "rate_of_change": -1.4889095507540095, "market_dynamics": -0.354039, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.103417, "high": 27.011778, "low": 25.959992, "close": 26.963969, "volume": 211708}, "trend_line": 30.541635, "activity_lines": {"activity_5": 26.626123, "activity_10": 26.845752, "activity_20": 28.017349, "activity_30": 28.897898}, "trend_signal": 0, "fair_value": 63.254611, "relative_strength": -38.723615, "rate_of_change": -1.475428096832659, "market_dynamics": -0.363518, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.25082, "high": 27.967947, "low": 26.294651, "close": 27.107395, "volume": 318387}, "trend_line": 30.135264, "activity_lines": {"activity_5": 26.756799, "activity_10": 26.814459, "activity_20": 27.825432, "activity_30": 28.676335}, "trend_signal": 0, "fair_value": 63.001833, "relative_strength": -36.797848, "rate_of_change": -1.3305476278529296, "market_dynamics": -0.333769, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.633288, "high": 28.541648, "low": 25.864375, "close": 26.055609, "volume": 369068}, "trend_line": 29.676302, "activity_lines": {"activity_5": 26.524132, "activity_10": 26.617141, "activity_20": 27.552469, "activity_30": 28.413131}, "trend_signal": 0, "fair_value": 62.745262, "relative_strength": -37.806827, "rate_of_change": -1.5230064020676894, "market_dynamics": -0.159748, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.103417, "high": 26.103417, "low": 23.904228, "close": 24.14327, "volume": 383993}, "trend_line": 29.271524, "activity_lines": {"activity_5": 25.752822, "activity_10": 26.132971, "activity_20": 27.118778, "activity_30": 28.056161}, "trend_signal": 0, "fair_value": 62.479042, "relative_strength": -37.963835, "rate_of_change": -1.363977223307676, "market_dynamics": -0.017513, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.286696, "high": 24.764302, "low": 23.187101, "close": 24.573546, "volume": 329481}, "trend_line": 28.912961, "activity_lines": {"activity_5": 25.252426, "activity_10": 25.806135, "activity_20": 26.763401, "activity_30": 27.753066}, "trend_signal": 0, "fair_value": 62.219415, "relative_strength": -38.141832, "rate_of_change": -1.2249550108836156, "market_dynamics": 0.055601, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.003823, "high": 26.533693, "low": 24.669163, "close": 26.438076, "volume": 255611}, "trend_line": 28.713759, "activity_lines": {"activity_5": 25.475532, "activity_10": 25.874806, "activity_20": 26.616561, "activity_30": 27.593396}, "trend_signal": 0, "fair_value": 61.976005, "relative_strength": -32.906754, "rate_of_change": -0.6889712886895246, "market_dynamics": 0.167057, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.485885, "high": 27.298628, "low": 25.826128, "close": 26.246842, "volume": 258482}, "trend_line": 28.509776, "activity_lines": {"activity_5": 25.669953, "activity_10": 25.885236, "activity_20": 26.481104, "activity_30": 27.43424}, "trend_signal": 0, "fair_value": 61.734591, "relative_strength": -33.306818, "rate_of_change": -0.7104015883117252, "market_dynamics": 0.239861, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.199034, "high": 29.545626, "low": 26.17513, "close": 28.350415, "volume": 432213}, "trend_line": 28.455593, "activity_lines": {"activity_5": 26.622936, "activity_10": 26.290305, "activity_20": 26.574672, "activity_30": 27.423959}, "trend_signal": 0, "fair_value": 61.510536, "relative_strength": -28.455868, "rate_of_change": -0.19005059878407435, "market_dynamics": 0.631518, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.302606, "high": 31.88824, "low": 28.063564, "close": 31.26673, "volume": 952001}, "trend_line": 28.548023, "activity_lines": {"activity_5": 28.395036, "activity_10": 27.210835, "activity_20": 26.968295, "activity_30": 27.605322}, "trend_signal": 0, "fair_value": 61.308911, "relative_strength": -21.199346, "rate_of_change": 0.3248219075947573, "market_dynamics": 1.05337, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.796601, "high": 33.13126, "low": 30.836454, "close": 31.936049, "volume": 590413}, "trend_line": 28.549616, "activity_lines": {"activity_5": 29.915345, "activity_10": 28.158311, "activity_20": 27.424296, "activity_30": 27.823905}, "trend_signal": 0, "fair_value": 61.114389, "relative_strength": -17.265521, "rate_of_change": 0.005580071166398225, "market_dynamics": 1.336691, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.605367, "high": 32.940026, "low": 29.593434, "close": 29.832477, "volume": 766608}, "trend_line": 28.613361, "activity_lines": {"activity_5": 30.24363, "activity_10": 28.617273, "activity_20": 27.666526, "activity_30": 27.90667}, "trend_signal": 0, "fair_value": 60.908587, "relative_strength": -23.71983, "rate_of_change": 0.2232779593252702, "market_dynamics": 1.622311, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.593434, "high": 30.541476, "low": 27.298628, "close": 27.633288, "volume": 583467}, "trend_line": 28.497027, "activity_lines": {"activity_5": 29.612558, "activity_10": 28.624227, "activity_20": 27.685194, "activity_30": 27.843439}, "trend_signal": 0, "fair_value": 60.691101, "relative_strength": -30.60767, "rate_of_change": -0.40657230026211155, "market_dynamics": 1.480549, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.973531, "high": 27.56626, "low": 25.826128, "close": 25.826128, "volume": 290809}, "trend_line": 28.339578, "activity_lines": {"activity_5": 28.28667, "activity_10": 28.293044, "activity_20": 27.53585, "activity_30": 27.671123}, "trend_signal": 0, "fair_value": 60.464705, "relative_strength": -34.305503, "rate_of_change": -0.5525102671236537, "market_dynamics": 1.140311, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.352021, "high": 26.438076, "low": 24.716972, "close": 24.994261, "volume": 93997}, "trend_line": 28.106591, "activity_lines": {"activity_5": 26.851779, "activity_10": 27.814786, "activity_20": 27.324308, "activity_30": 27.455296}, "trend_signal": 0, "fair_value": 60.235864, "relative_strength": -35.355186, "rate_of_change": -0.8221258622834744, "market_dynamics": 0.72971, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.395852, "high": 26.074732, "low": 24.430121, "close": 26.055609, "volume": 94809}, "trend_line": 27.939262, "activity_lines": {"activity_5": 26.188835, "activity_10": 27.514027, "activity_20": 27.230513, "activity_30": 27.322975}, "trend_signal": 0, "fair_value": 60.016759, "relative_strength": -33.872755, "rate_of_change": -0.595337228908345, "market_dynamics": 0.331437, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.313774, "high": 28.924116, "low": 25.749634, "close": 28.685074, "volume": 88542}, "trend_line": 27.806992, "activity_lines": {"activity_5": 26.794409, "activity_10": 27.664407, "activity_20": 27.394883, "activity_30": 27.371092}, "trend_signal": 0, "fair_value": 59.494032, "relative_strength": -25.803185, "rate_of_change": -0.47341980614949075, "market_dynamics": 0.199865, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.159181, "high": 29.086665, "low": 25.539277, "close": 25.558401, "volume": 167864}, "trend_line": 27.583248, "activity_lines": {"activity_5": 26.434252, "activity_10": 27.205446, "activity_20": 27.244628, "activity_30": 27.226021}, "trend_signal": 0, "fair_value": 58.933803, "relative_strength": -29.79765, "rate_of_change": -0.8046321587031058, "market_dynamics": 0.087147, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.06517, "high": 26.146445, "low": 25.061193, "close": 25.873936, "volume": 73812}, "trend_line": 27.344525, "activity_lines": {"activity_5": 26.317599, "activity_10": 26.816372, "activity_20": 27.130889, "activity_30": 27.115743}, "trend_signal": 0, "fair_value": 58.370776, "relative_strength": -25.713591, "rate_of_change": -0.8654637046369602, "market_dynamics": 0.068221, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.921745, "high": 25.921745, "low": 23.540884, "close": 24.095462, "volume": 154310}, "trend_line": 27.115044, "activity_lines": {"activity_5": 25.604934, "activity_10": 26.148966, "activity_20": 26.855695, "activity_30": 26.906126}, "trend_signal": 0, "fair_value": 57.823222, "relative_strength": -27.292872, "rate_of_change": -0.839221014078686, "market_dynamics": -0.061203, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.99189, "high": 23.368773, "low": 21.99189, "close": 23.29228, "volume": 65495}, "trend_line": 26.920942, "activity_lines": {"activity_5": 24.684462, "activity_10": 25.465913, "activity_20": 26.513341, "activity_30": 26.659496}, "trend_signal": 0, "fair_value": 57.28369, "relative_strength": -28.749897, "rate_of_change": -0.7158461553667436, "market_dynamics": -0.391304, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.206225, "high": 23.875543, "low": 22.756825, "close": 23.626939, "volume": 89983}, "trend_line": 26.812895, "activity_lines": {"activity_5": 24.059765, "activity_10": 25.000867, "activity_20": 26.216245, "activity_30": 26.44698}, "trend_signal": 0, "fair_value": 56.767436, "relative_strength": -30.272651, "rate_of_change": -0.40134925442058866, "market_dynamics": -0.570697, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.732118, "high": 24.353628, "low": 23.005429, "close": 24.095462, "volume": 63240}, "trend_line": 26.666282, "activity_lines": {"activity_5": 23.928451, "activity_10": 24.733835, "activity_20": 25.979662, "activity_30": 26.271662}, "trend_signal": 0, "fair_value": 56.200893, "relative_strength": -28.451854, "rate_of_change": -0.5468003361815353, "market_dynamics": -0.746899, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.02853, "high": 24.02853, "low": 22.828538, "close": 23.034114, "volume": 42391}, "trend_line": 26.454012, "activity_lines": {"activity_5": 23.540884, "activity_10": 24.338155, "activity_20": 25.65634, "activity_30": 26.037328}, "trend_signal": 0, "fair_value": 55.60488, "relative_strength": -29.912605, "rate_of_change": -0.7960239826459504, "market_dynamics": -0.895112, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.795072, "high": 22.795072, "low": 21.322571, "close": 21.666792, "volume": 69962}, "trend_line": 26.226444, "activity_lines": {"activity_5": 22.886864, "activity_10": 23.744635, "activity_20": 25.217185, "activity_30": 25.728475}, "trend_signal": 0, "fair_value": 55.050334, "relative_strength": -28.872635, "rate_of_change": -0.8602400271081679, "market_dynamics": -0.981704, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.571175, "high": 22.948059, "low": 21.31301, "close": 22.775949, "volume": 76122}, "trend_line": 26.062939, "activity_lines": {"activity_5": 22.764475, "activity_10": 23.413279, "activity_20": 24.895457, "activity_30": 25.505863}, "trend_signal": 0, "fair_value": 54.503816, "relative_strength": -28.198546, "rate_of_change": -0.6234356438105016, "market_dynamics": -1.031465, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.862004, "high": 23.732118, "low": 22.174518, "close": 22.699455, "volume": 64377}, "trend_line": 25.981346, "activity_lines": {"activity_5": 22.651009, "activity_10": 23.127645, "activity_20": 24.575004, "activity_30": 25.288864}, "trend_signal": 0, "fair_value": 53.958646, "relative_strength": -28.359741, "rate_of_change": -0.3130613934215231, "market_dynamics": -1.036379, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.479536, "high": 24.334504, "low": 22.383919, "close": 24.324942, "volume": 85757}, "trend_line": 25.894972, "activity_lines": {"activity_5": 23.141205, "activity_10": 23.246384, "activity_20": 24.427162, "activity_30": 25.181999}, "trend_signal": 0, "fair_value": 53.445642, "relative_strength": -22.904206, "rate_of_change": -0.33244620967673993, "market_dynamics": -0.766381, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5353, "high": 24.630917, "low": 22.795072, "close": 23.158416, "volume": 52587}, "trend_line": 25.748997, "activity_lines": {"activity_5": 23.22726, "activity_10": 23.175453, "activity_20": 24.177374, "activity_30": 25.005447}, "trend_signal": 0, "fair_value": 52.942313, "relative_strength": -25.763002, "rate_of_change": -0.5637194741898156, "market_dynamics": -0.526865, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.674747, "high": 23.674747, "low": 21.561614, "close": 22.039698, "volume": 58684}, "trend_line": 25.615133, "activity_lines": {"activity_5": 22.932123, "activity_10": 22.950493, "activity_20": 23.845765, "activity_30": 24.766137}, "trend_signal": 0, "fair_value": 52.36642, "relative_strength": -29.267677, "rate_of_change": -0.5198804442751658, "market_dynamics": -0.419941, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.963205, "high": 21.963205, "low": 21.035721, "close": 21.714601, "volume": 74917}, "trend_line": 25.46884, "activity_lines": {"activity_5": 22.503759, "activity_10": 22.703801, "activity_20": 23.527133, "activity_30": 24.51449}, "trend_signal": 0, "fair_value": 51.781857, "relative_strength": -29.584125, "rate_of_change": -0.5711194238187247, "market_dynamics": -0.445526, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.590299, "high": 21.657231, "low": 20.815802, "close": 20.940104, "volume": 72278}, "trend_line": 25.268044, "activity_lines": {"activity_5": 21.887986, "activity_10": 22.344977, "activity_20": 23.183413, "activity_30": 24.222314}, "trend_signal": 0, "fair_value": 51.09003, "relative_strength": -31.348355, "rate_of_change": -0.7883986863948277, "market_dynamics": -0.652027, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.274763, "high": 21.810218, "low": 20.557636, "close": 20.892295, "volume": 72189}, "trend_line": 25.060874, "activity_lines": {"activity_5": 21.373567, "activity_10": 22.026312, "activity_20": 22.877485, "activity_30": 23.940007}, "trend_signal": 0, "fair_value": 50.383195, "relative_strength": -29.416529, "rate_of_change": -0.8198893432352793, "market_dynamics": -0.814177, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.207831, "high": 22.269179, "low": 20.108237, "close": 20.74887, "volume": 108376}, "trend_line": 24.883983, "activity_lines": {"activity_5": 21.040183, "activity_10": 21.739809, "activity_20": 22.589996, "activity_30": 23.661813}, "trend_signal": 0, "fair_value": 49.641136, "relative_strength": -32.820819, "rate_of_change": -0.7058452949406222, "market_dynamics": -0.827954, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.490704, "high": 21.838329, "low": 19.287939, "close": 21.800656, "volume": 359302}, "trend_line": 24.805896, "activity_lines": {"activity_5": 21.21803, "activity_10": 21.68609, "activity_20": 22.426856, "activity_30": 23.462889}, "trend_signal": 0, "fair_value": 48.963707, "relative_strength": -26.03544, "rate_of_change": -0.3138042651773231, "market_dynamics": -0.480691, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.953643, "high": 23.416582, "low": 21.752848, "close": 22.489098, "volume": 199405}, "trend_line": 24.736414, "activity_lines": {"activity_5": 21.641295, "activity_10": 21.755108, "activity_20": 22.344489, "activity_30": 23.313418}, "trend_signal": 0, "fair_value": 48.353481, "relative_strength": -24.243698, "rate_of_change": -0.280102762665782, "market_dynamics": -0.106066, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.101046, "high": 24.47793, "low": 22.852442, "close": 24.47793, "volume": 100225}, "trend_line": 24.671076, "activity_lines": {"activity_5": 22.67587, "activity_10": 22.190947, "activity_20": 22.468517, "activity_30": 23.296742}, "trend_signal": 0, "fair_value": 47.834413, "relative_strength": -17.245935, "rate_of_change": -0.2641369116800866, "market_dynamics": 0.399499, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.200641, "high": 24.640478, "low": 22.963549, "close": 24.162394, "volume": 92295}, "trend_line": 24.601594, "activity_lines": {"activity_5": 23.369411, "activity_10": 22.53708, "activity_20": 22.582529, "activity_30": 23.263924}, "trend_signal": 0, "fair_value": 47.319142, "relative_strength": -20.011696, "rate_of_change": -0.2816334399034753, "market_dynamics": 0.823585, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.210202, "high": 25.290673, "low": 23.23491, "close": 23.703433, "volume": 132892}, "trend_line": 24.446695, "activity_lines": {"activity_5": 23.691959, "activity_10": 22.802721, "activity_20": 22.659478, "activity_30": 23.205978}, "trend_signal": 0, "fair_value": 46.83217, "relative_strength": -21.167513, "rate_of_change": -0.6296299337351895, "market_dynamics": 0.989468, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.588692, "high": 23.722556, "low": 21.791094, "close": 23.426144, "volume": 120762}, "trend_line": 24.185342, "activity_lines": {"activity_5": 23.725106, "activity_10": 23.008037, "activity_20": 22.720354, "activity_30": 23.140136}, "trend_signal": 0, "fair_value": 46.337908, "relative_strength": -19.369958, "rate_of_change": -1.0690729360349107, "market_dynamics": 1.053487, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.948059, "high": 23.426144, "low": 22.422166, "close": 22.651647, "volume": 63040}, "trend_line": 23.875862, "activity_lines": {"activity_5": 23.391722, "activity_10": 23.047327, "activity_20": 22.710656, "activity_30": 23.041188}, "trend_signal": 0, "fair_value": 45.851181, "relative_strength": -21.726767, "rate_of_change": -1.2796180430278683, "market_dynamics": 0.889358, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.280152, "high": 24.46881, "low": 21.939374, "close": 24.324819, "volume": 70907}, "trend_line": 23.692273, "activity_lines": {"activity_5": 23.605225, "activity_10": 23.373793, "activity_20": 22.863358, "activity_30": 23.070153}, "trend_signal": 0, "fair_value": 45.422988, "relative_strength": -14.359024, "rate_of_change": -0.7689314002568842, "market_dynamics": 0.820683, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.804788, "high": 25.860719, "low": 22.788919, "close": 23.54727, "volume": 105554}, "trend_line": 23.556073, "activity_lines": {"activity_5": 23.569753, "activity_10": 23.497346, "activity_20": 22.938685, "activity_30": 23.060798}, "trend_signal": 0, "fair_value": 45.020764, "relative_strength": -14.481613, "rate_of_change": -0.5748709716454761, "market_dynamics": 0.735596, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.760121, "high": 22.898544, "low": 21.69459, "close": 22.15536, "volume": 68389}, "trend_line": 23.433714, "activity_lines": {"activity_5": 23.111318, "activity_10": 23.319552, "activity_20": 22.884059, "activity_30": 22.970429}, "trend_signal": 0, "fair_value": 44.668765, "relative_strength": -21.174525, "rate_of_change": -0.5194371744390629, "market_dynamics": 0.586878, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.126562, "high": 22.366546, "low": 21.176224, "close": 21.982571, "volume": 45839}, "trend_line": 23.333324, "activity_lines": {"activity_5": 22.698493, "activity_10": 23.084769, "activity_20": 22.817161, "activity_30": 22.876807}, "trend_signal": 0, "fair_value": 44.368063, "relative_strength": -22.229095, "rate_of_change": -0.4283998686678404, "market_dynamics": 0.512034, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.379476, "high": 21.349013, "low": 19.807353, "close": 20.92664, "volume": 63843}, "trend_line": 23.162358, "activity_lines": {"activity_5": 22.029928, "activity_10": 22.654692, "activity_20": 22.648195, "activity_30": 22.721537}, "trend_signal": 0, "fair_value": 44.029334, "relative_strength": -24.13503, "rate_of_change": -0.732711721656117, "market_dynamics": 0.270041, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.256349, "high": 21.301016, "low": 19.256349, "close": 20.936239, "volume": 37314}, "trend_line": 22.904064, "activity_lines": {"activity_5": 21.479564, "activity_10": 22.254768, "activity_20": 22.48895, "activity_30": 22.577917}, "trend_signal": 0, "fair_value": 43.679327, "relative_strength": -23.479912, "rate_of_change": -1.1151455305198172, "market_dynamics": -0.019558, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.003435, "high": 21.118628, "low": 19.755516, "close": 21.118628, "volume": 61886}, "trend_line": 22.756071, "activity_lines": {"activity_5": 21.215901, "activity_10": 21.9524, "activity_20": 22.355471, "activity_30": 22.462727}, "trend_signal": 0, "fair_value": 43.332634, "relative_strength": -24.290168, "rate_of_change": -0.6461429727056436, "market_dynamics": -0.184479, "expectation": {"probability": 45.4213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.099429, "high": 21.646593, "low": 19.947504, "close": 19.995501, "volume": 52946}, "trend_line": 22.560124, "activity_lines": {"activity_5": 20.739772, "activity_10": 21.501168, "activity_20": 22.130296, "activity_30": 22.284626}, "trend_signal": 0, "fair_value": 42.959128, "relative_strength": -26.126291, "rate_of_change": -0.8610757103016611, "market_dynamics": -0.481061, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15869, "high": 20.15869, "low": 18.910771, "close": 19.285147, "volume": 93342}, "trend_line": 22.39978, "activity_lines": {"activity_5": 20.170849, "activity_10": 20.988198, "activity_20": 21.852529, "activity_30": 22.073337}, "trend_signal": 0, "fair_value": 42.57831, "relative_strength": -25.605296, "rate_of_change": -0.7107407742971559, "market_dynamics": -0.673847, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.323544, "high": 19.371541, "low": 17.672451, "close": 19.323544, "volume": 44759}, "trend_line": 22.267489, "activity_lines": {"activity_5": 19.794554, "activity_10": 20.5575, "activity_20": 21.591537, "activity_30": 21.87487}, "trend_signal": 0, "fair_value": 42.126639, "relative_strength": -22.276889, "rate_of_change": -0.5905906218721729, "market_dynamics": -0.903117, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.075625, "high": 19.39074, "low": 17.528461, "close": 19.112358, "volume": 65157}, "trend_line": 22.117003, "activity_lines": {"activity_5": 19.454736, "activity_10": 20.148916, "activity_20": 21.321817, "activity_30": 21.671313}, "trend_signal": 0, "fair_value": 41.661968, "relative_strength": -20.561069, "rate_of_change": -0.6758103708954377, "market_dynamics": -1.102025, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.333144, "high": 19.841911, "low": 18.238815, "close": 18.267613, "volume": 32712}, "trend_line": 21.922741, "activity_lines": {"activity_5": 18.954928, "activity_10": 19.681514, "activity_20": 20.980349, "activity_30": 21.422966}, "trend_signal": 0, "fair_value": 41.201076, "relative_strength": -23.650922, "rate_of_change": -0.8783378109592964, "market_dynamics": -1.18246, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.421203, "high": 18.733663, "low": 16.568523, "close": 16.702914, "volume": 65615}, "trend_line": 21.711701, "activity_lines": {"activity_5": 18.123622, "activity_10": 19.025614, "activity_20": 20.50236, "activity_30": 21.086203}, "trend_signal": 0, "fair_value": 40.723105, "relative_strength": -27.813518, "rate_of_change": -0.9626533470426759, "market_dynamics": -1.235004, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.213346, "high": 16.750911, "low": 14.543055, "close": 14.965427, "volume": 85854}, "trend_line": 21.488322, "activity_lines": {"activity_5": 16.932659, "activity_10": 18.152944, "activity_20": 19.878164, "activity_30": 20.650959}, "trend_signal": 0, "fair_value": 40.258207, "relative_strength": -27.493166, "rate_of_change": -1.0288415449346935, "market_dynamics": -1.165213, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.523856, "high": 16.213346, "low": 14.346268, "close": 15.84857, "volume": 83742}, "trend_line": 21.257409, "activity_lines": {"activity_5": 16.324059, "activity_10": 17.568429, "activity_20": 19.370624, "activity_30": 20.287104}, "trend_signal": 0, "fair_value": 39.799277, "relative_strength": -27.867896, "rate_of_change": -1.0745976349386475, "market_dynamics": -1.146387, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.040558, "high": 16.155654, "low": 15.301406, "close": 15.3878, "volume": 27573}, "trend_line": 21.013688, "activity_lines": {"activity_5": 15.793533, "activity_10": 16.992467, "activity_20": 18.850823, "activity_30": 19.90842}, "trend_signal": 0, "fair_value": 39.39838, "relative_strength": -27.652132, "rate_of_change": -1.1465226077176234, "market_dynamics": -1.154474, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.69498, "high": 16.357337, "low": 14.871546, "close": 16.222946, "volume": 40705}, "trend_line": 20.743621, "activity_lines": {"activity_5": 15.789694, "activity_10": 16.669229, "activity_20": 18.453847, "activity_30": 19.59934}, "trend_signal": 0, "fair_value": 39.029805, "relative_strength": -27.650116, "rate_of_change": -1.2851956305813497, "market_dynamics": -1.147805, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.443731, "high": 16.880503, "low": 15.771775, "close": 16.059756, "volume": 70294}, "trend_line": 20.506999, "activity_lines": {"activity_5": 15.867769, "activity_10": 16.405334, "activity_20": 18.079135, "activity_30": 19.297155}, "trend_signal": 0, "fair_value": 38.684701, "relative_strength": -29.960523, "rate_of_change": -1.1406976631514842, "market_dynamics": -1.113915, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.174949, "high": 16.952498, "low": 15.867865, "close": 16.885303, "volume": 32272}, "trend_line": 20.335186, "activity_lines": {"activity_5": 16.263903, "activity_10": 16.363097, "activity_20": 17.819445, "activity_30": 19.063497}, "trend_signal": 0, "fair_value": 38.391165, "relative_strength": -25.462394, "rate_of_change": -0.8378261490138085, "market_dynamics": -1.019387, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.69165, "high": 17.912436, "low": 17.298076, "close": 17.797243, "volume": 39717}, "trend_line": 20.204607, "activity_lines": {"activity_5": 16.836026, "activity_10": 16.5303, "activity_20": 17.677754, "activity_30": 18.899759}, "trend_signal": 0, "fair_value": 38.089991, "relative_strength": -25.595278, "rate_of_change": -0.6421332954613785, "market_dynamics": -0.70575, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.624455, "high": 17.960433, "low": 16.798908, "close": 17.634054, "volume": 23280}, "trend_line": 20.094406, "activity_lines": {"activity_5": 17.223841, "activity_10": 16.695584, "activity_20": 17.543637, "activity_30": 18.733917}, "trend_signal": 0, "fair_value": 37.753753, "relative_strength": -23.407326, "rate_of_change": -0.5454251102236237, "market_dynamics": -0.437509, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.931635, "high": 18.133222, "low": 17.442066, "close": 17.720448, "volume": 36125}, "trend_line": 19.988677, "activity_lines": {"activity_5": 17.490703, "activity_10": 16.903454, "activity_20": 17.449609, "activity_30": 18.580758}, "trend_signal": 0, "fair_value": 37.43094, "relative_strength": -23.283159, "rate_of_change": -0.5261613605298917, "market_dynamics": -0.157936, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.826042, "high": 20.149091, "low": 17.374871, "close": 19.899507, "volume": 69473}, "trend_line": 19.960365, "activity_lines": {"activity_5": 18.384085, "activity_10": 17.517465, "activity_20": 17.590857, "activity_30": 18.575005}, "trend_signal": 0, "fair_value": 37.162855, "relative_strength": -14.600001, "rate_of_change": -0.14164018959333663, "market_dynamics": 0.31136, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.341078, "high": 22.078565, "low": 20.1273, "close": 21.099429, "volume": 108076}, "trend_line": 19.936991, "activity_lines": {"activity_5": 19.421458, "activity_10": 18.291524, "activity_20": 17.857125, "activity_30": 18.648493}, "trend_signal": 0, "fair_value": 36.92085, "relative_strength": -8.220241, "rate_of_change": -0.11710206702132177, "market_dynamics": 0.727769, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.483404, "high": 21.963373, "low": 20.197087, "close": 20.849845, "volume": 110472}, "trend_line": 19.882349, "activity_lines": {"activity_5": 20.094694, "activity_10": 18.908677, "activity_20": 18.103829, "activity_30": 18.707387}, "trend_signal": 0, "fair_value": 36.659164, "relative_strength": -8.698534, "rate_of_change": -0.2740734547153963, "market_dynamics": 1.099998, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.686656, "high": 21.662911, "low": 20.321879, "close": 21.410339, "volume": 66924}, "trend_line": 19.780096, "activity_lines": {"activity_5": 20.751255, "activity_10": 19.536805, "activity_20": 18.404279, "activity_30": 18.805967}, "trend_signal": 0, "fair_value": 36.423544, "relative_strength": -9.443357, "rate_of_change": -0.5142903386315221, "market_dynamics": 1.318626, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.032055, "high": 23.314344, "low": 21.662911, "close": 22.9452, "volume": 113558}, "trend_line": 19.739523, "activity_lines": {"activity_5": 21.667684, "activity_10": 20.334498, "activity_20": 18.848649, "activity_30": 19.010167}, "trend_signal": 0, "fair_value": 36.167934, "relative_strength": -3.874868, "rate_of_change": -0.2051203391530656, "market_dynamics": 1.416992, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.896629, "high": 24.684062, "low": 22.34301, "close": 23.702916, "volume": 78652}, "trend_line": 19.739506, "activity_lines": {"activity_5": 22.488368, "activity_10": 21.147735, "activity_20": 19.356484, "activity_30": 19.26587}, "trend_signal": 0, "fair_value": 35.956102, "relative_strength": 0.359574, "rate_of_change": -8.612163525791222e-05, "market_dynamics": 1.368707, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.333773, "high": 23.693202, "low": 22.226341, "close": 23.528059, "volume": 111799}, "trend_line": 19.742903, "activity_lines": {"activity_5": 22.997205, "activity_10": 21.790214, "activity_20": 19.830012, "activity_30": 19.510293}, "trend_signal": 0, "fair_value": 35.706987, "relative_strength": -1.09114, "rate_of_change": 0.017209143937034953, "market_dynamics": 1.399379, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.43149, "high": 25.257109, "low": 23.314344, "close": 25.218349, "volume": 131555}, "trend_line": 19.82846, "activity_lines": {"activity_5": 23.907565, "activity_10": 22.61924, "activity_20": 20.444315, "activity_30": 19.863547}, "trend_signal": 1, "fair_value": 35.423963, "relative_strength": 5.617492, "rate_of_change": 0.4333557228134152, "market_dynamics": 1.530039, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.742921, "high": 25.742921, "low": 22.022341, "close": 22.362342, "volume": 96144}, "trend_line": 19.763044, "activity_lines": {"activity_5": 23.574688, "activity_10": 22.794063, "activity_20": 20.758547, "activity_30": 20.027023}, "trend_signal": 1, "fair_value": 35.105776, "relative_strength": -3.633135, "rate_of_change": -0.3299096349388658, "market_dynamics": 1.394678, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.042343, "high": 23.721859, "low": 22.644056, "close": 23.246149, "volume": 51953}, "trend_line": 19.753007, "activity_lines": {"activity_5": 23.472946, "activity_10": 23.04361, "activity_20": 21.141475, "activity_30": 20.25174}, "trend_signal": 1, "fair_value": 34.749737, "relative_strength": -2.91406, "rate_of_change": -0.05078671079212553, "market_dynamics": 1.259724, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.197772, "high": 25.160063, "low": 23.003486, "close": 24.864942, "volume": 114901}, "trend_line": 19.843326, "activity_lines": {"activity_5": 23.890739, "activity_10": 23.487015, "activity_20": 21.654867, "activity_30": 20.581542}, "trend_signal": 1, "fair_value": 34.459237, "relative_strength": 3.677248, "rate_of_change": 0.4572417758977199, "market_dynamics": 1.218166, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.101777, "high": 25.565052, "low": 23.450344, "close": 25.495206, "volume": 101236}, "trend_line": 19.960414, "activity_lines": {"activity_5": 24.441152, "activity_10": 23.954733, "activity_20": 22.189417, "activity_30": 20.94618}, "trend_signal": 1, "fair_value": 34.159294, "relative_strength": 7.597379, "rate_of_change": 0.5900623716004009, "market_dynamics": 1.1275, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.451492, "high": 26.044065, "low": 25.257206, "close": 25.680167, "volume": 83709}, "trend_line": 20.118865, "activity_lines": {"activity_5": 24.922075, "activity_10": 24.376157, "activity_20": 22.691441, "activity_30": 21.315196}, "trend_signal": 1, "fair_value": 33.904361, "relative_strength": 8.858805, "rate_of_change": 0.7938262202377138, "market_dynamics": 1.13856, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.820062, "high": 25.568064, "low": 24.286843, "close": 25.317337, "volume": 46011}, "trend_line": 20.264901, "activity_lines": {"activity_5": 25.251267, "activity_10": 24.643788, "activity_20": 23.112092, "activity_30": 21.650581}, "trend_signal": 1, "fair_value": 33.617374, "relative_strength": 6.494541, "rate_of_change": 0.7258659969138355, "market_dynamics": 1.135606, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.538921, "high": 28.22007, "low": 24.820062, "close": 28.22007, "volume": 120392}, "trend_line": 20.501616, "activity_lines": {"activity_5": 26.351037, "activity_10": 25.368152, "activity_20": 23.76191, "activity_30": 22.163818}, "trend_signal": 1, "fair_value": 33.393126, "relative_strength": 16.56408, "rate_of_change": 1.16810341190416, "market_dynamics": 1.10874, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.598928, "high": 33.990371, "low": 28.171596, "close": 33.486781, "volume": 221633}, "trend_line": 20.951325, "activity_lines": {"activity_5": 28.874782, "activity_10": 26.954193, "activity_20": 24.856191, "activity_30": 23.001571}, "trend_signal": 1, "fair_value": 33.25627, "relative_strength": 34.852028, "rate_of_change": 2.1935295246969906, "market_dynamics": 1.163067, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.475512, "high": 37.060092, "low": 30.697219, "close": 32.387509, "volume": 379937}, "trend_line": 21.388071, "activity_lines": {"activity_5": 30.457315, "activity_10": 28.162479, "activity_20": 25.762793, "activity_30": 23.739389}, "trend_signal": 1, "fair_value": 33.121868, "relative_strength": 30.765173, "rate_of_change": 2.084574603276878, "market_dynamics": 1.249901, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.494367, "high": 40.965245, "low": 31.552176, "close": 40.156529, "volume": 262418}, "trend_line": 22.082504, "activity_lines": {"activity_5": 34.170033, "activity_10": 30.622232, "activity_20": 27.335482, "activity_30": 24.950257}, "trend_signal": 1, "fair_value": 33.046768, "relative_strength": 58.813162, "rate_of_change": 3.2468238954321786, "market_dynamics": 1.421965, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.112108, "high": 44.034967, "low": 37.79838, "close": 37.79838, "volume": 538035}, "trend_line": 22.705371, "activity_lines": {"activity_5": 36.131612, "activity_10": 32.381628, "activity_20": 28.577113, "activity_30": 25.964185}, "trend_signal": 1, "fair_value": 32.981988, "relative_strength": 51.619978, "rate_of_change": 2.820635739497656, "market_dynamics": 1.447925, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.276103, "high": 46.512116, "low": 39.838482, "close": 41.101245, "volume": 371537}, "trend_line": 23.466492, "activity_lines": {"activity_5": 38.362075, "activity_10": 34.460889, "activity_20": 30.037281, "activity_30": 27.151015}, "trend_signal": 1, "fair_value": 32.923976, "relative_strength": 59.198661, "rate_of_change": 3.352162798837329, "market_dynamics": 1.42596, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.402963, "high": 42.742964, "low": 36.253805, "close": 40.090957, "volume": 291123}, "trend_line": 24.246094, "activity_lines": {"activity_5": 39.397031, "activity_10": 36.031824, "activity_20": 31.289895, "activity_30": 28.223561}, "trend_signal": 1, "fair_value": 32.84723, "relative_strength": 50.450946, "rate_of_change": 3.3221923413179977, "market_dynamics": 1.37286, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.528675, "high": 46.045926, "low": 39.216669, "close": 42.917821, "volume": 239980}, "trend_line": 25.17784, "activity_lines": {"activity_5": 40.933997, "activity_10": 37.839897, "activity_20": 32.715584, "activity_30": 29.428189}, "trend_signal": 1, "fair_value": 32.784926, "relative_strength": 56.245879, "rate_of_change": 3.8428705258669726, "market_dynamics": 1.289604, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.102967, "high": 45.614611, "low": 40.58153, "close": 42.791535, "volume": 321709}, "trend_line": 26.075939, "activity_lines": {"activity_5": 41.726847, "activity_10": 39.308234, "activity_20": 34.025348, "activity_30": 30.564556}, "trend_signal": 1, "fair_value": 32.68228, "relative_strength": 58.655968, "rate_of_change": 3.5670216348979973, "market_dynamics": 1.314078, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.657257, "high": 46.016686, "low": 36.914378, "close": 38.730954, "volume": 222265}, "trend_line": 26.854044, "activity_lines": {"activity_5": 40.990502, "activity_10": 39.727168, "activity_20": 34.843907, "activity_30": 31.381009}, "trend_signal": 1, "fair_value": 32.565556, "relative_strength": 42.600895, "rate_of_change": 2.983996089268335, "market_dynamics": 1.131203, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.982952, "high": 39.100098, "low": 31.678365, "close": 33.436655, "volume": 257502}, "trend_line": 27.427834, "activity_lines": {"activity_5": 38.42722, "activity_10": 38.939619, "activity_20": 35.075767, "activity_30": 31.805694}, "trend_signal": 1, "fair_value": 32.398345, "relative_strength": 26.376509, "rate_of_change": 2.1366986663163376, "market_dynamics": 0.813469, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.883513, "high": 36.166376, "low": 33.01894, "close": 36.166376, "volume": 67091}, "trend_line": 28.098055, "activity_lines": {"activity_5": 37.284817, "activity_10": 38.553535, "activity_20": 35.517641, "activity_30": 32.36947}, "trend_signal": 1, "fair_value": 32.239439, "relative_strength": 29.689198, "rate_of_change": 2.443579759159976, "market_dynamics": 0.420179, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.797232, "high": 37.458379, "low": 34.431789, "close": 37.104778, "volume": 89241}, "trend_line": 28.772037, "activity_lines": {"activity_5": 36.716853, "activity_10": 38.28935, "activity_20": 35.989537, "activity_30": 32.950549}, "trend_signal": 1, "fair_value": 32.111984, "relative_strength": 30.991512, "rate_of_change": 2.3986784850410547, "market_dynamics": -0.088943, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.312091, "high": 36.380091, "low": 34.272086, "close": 34.78947, "volume": 78097}, "trend_line": 29.338445, "activity_lines": {"activity_5": 35.764657, "activity_10": 37.518431, "activity_20": 36.176277, "activity_30": 33.338771}, "trend_signal": 1, "fair_value": 31.955284, "relative_strength": 24.568508, "rate_of_change": 1.968605837674959, "market_dynamics": -0.47634, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.98123, "high": 34.98123, "low": 31.950365, "close": 33.247226, "volume": 102062}, "trend_line": 29.858884, "activity_lines": {"activity_5": 34.83185, "activity_10": 36.564687, "activity_20": 36.17056, "activity_30": 33.59095}, "trend_signal": 1, "fair_value": 31.836507, "relative_strength": 17.962205, "rate_of_change": 1.7739147388349985, "market_dynamics": -0.723103, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.368655, "high": 33.78637, "low": 32.562367, "close": 32.856031, "volume": 65236}, "trend_line": 30.363403, "activity_lines": {"activity_5": 34.134227, "activity_10": 35.622565, "activity_20": 36.075753, "activity_30": 33.784315}, "trend_signal": 1, "fair_value": 31.713689, "relative_strength": 14.709663, "rate_of_change": 1.6896780201162305, "market_dynamics": -0.896084, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.406938, "high": 33.88, "low": 31.69, "close": 33.88, "volume": 56539}, "trend_line": 30.82942, "activity_lines": {"activity_5": 33.816635, "activity_10": 35.016533, "activity_20": 36.032705, "activity_30": 34.011192}, "trend_signal": 1, "fair_value": 31.577208, "relative_strength": 19.954574, "rate_of_change": 1.5347983228362025, "market_dynamics": -1.025797, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.75, "high": 36.12, "low": 34.61, "close": 35.9827, "volume": 130003}, "trend_line": 31.325529, "activity_lines": {"activity_5": 34.352368, "activity_10": 34.905735, "activity_20": 36.146986, "activity_30": 34.343661}, "trend_signal": 1, "fair_value": 31.405479, "relative_strength": 24.091201, "rate_of_change": 1.6092064008988838, "market_dynamics": -1.026119, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.85, "high": 38.81, "low": 35.85, "close": 38.6664, "volume": 74699}, "trend_line": 31.919414, "activity_lines": {"activity_5": 35.857473, "activity_10": 35.408977, "activity_20": 36.466917, "activity_30": 34.817266}, "trend_signal": 1, "fair_value": 31.263211, "relative_strength": 33.418568, "rate_of_change": 1.8958498673717536, "market_dynamics": -0.945152, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.99, "high": 40.3322, "low": 37.45, "close": 39.963, "volume": 134674}, "trend_line": 32.537836, "activity_lines": {"activity_5": 37.536315, "activity_10": 36.222966, "activity_20": 36.848494, "activity_30": 35.336207}, "trend_signal": 1, "fair_value": 31.113625, "relative_strength": 36.307063, "rate_of_change": 1.9374478491365754, "market_dynamics": -0.793641, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.53, "high": 41.13, "low": 37.11, "close": 37.75, "volume": 168458}, "trend_line": 33.031329, "activity_lines": {"activity_5": 38.029773, "activity_10": 36.612191, "activity_20": 36.949568, "activity_30": 35.672476}, "trend_signal": 1, "fair_value": 30.934837, "relative_strength": 27.867539, "rate_of_change": 1.5166743111004704, "market_dynamics": -0.651172, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.01, "high": 39.51, "low": 35.17, "close": 37.46, "volume": 131524}, "trend_line": 33.489899, "activity_lines": {"activity_5": 38.1003, "activity_10": 36.870264, "activity_20": 36.977643, "activity_30": 35.958196}, "trend_signal": 1, "fair_value": 30.768287, "relative_strength": 28.326175, "rate_of_change": 1.3882880703952352, "market_dynamics": -0.581764, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.4, "high": 38.66, "low": 36.63, "close": 37.4028, "volume": 57606}, "trend_line": 33.95239, "activity_lines": {"activity_5": 37.913093, "activity_10": 37.094417, "activity_20": 36.98135, "activity_30": 36.210642}, "trend_signal": 1, "fair_value": 30.616846, "relative_strength": 28.603266, "rate_of_change": 1.3809865476154466, "market_dynamics": -0.599333, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 39.18, "low": 36.41, "close": 38.7, "volume": 67403}, "trend_line": 34.401779, "activity_lines": {"activity_5": 38.063613, "activity_10": 37.549005, "activity_20": 37.084717, "activity_30": 36.516939}, "trend_signal": 1, "fair_value": 30.497166, "relative_strength": 30.242603, "rate_of_change": 1.3235857622983138, "market_dynamics": -0.516563, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.65, "high": 40.49, "low": 37.455, "close": 39.0094, "volume": 91000}, "trend_line": 34.956681, "activity_lines": {"activity_5": 38.315027, "activity_10": 37.988748, "activity_20": 37.224487, "activity_30": 36.814205}, "trend_signal": 1, "fair_value": 30.371194, "relative_strength": 30.273011, "rate_of_change": 1.6130037926236476, "market_dynamics": -0.296748, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.47, "high": 40.03, "low": 36.56, "close": 38.0397, "volume": 180697}, "trend_line": 35.449799, "activity_lines": {"activity_5": 38.30678, "activity_10": 38.147415, "activity_20": 37.266138, "activity_30": 37.013109}, "trend_signal": 1, "fair_value": 30.268733, "relative_strength": 27.441994, "rate_of_change": 1.4106545183737422, "market_dynamics": -0.090608, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.68, "high": 40.94, "low": 36.3, "close": 39.1635, "volume": 101581}, "trend_line": 35.926418, "activity_lines": {"activity_5": 38.65382, "activity_10": 38.41616, "activity_20": 37.429396, "activity_30": 37.252703}, "trend_signal": 1, "fair_value": 30.19922, "relative_strength": 31.225394, "rate_of_change": 1.3444899927359235, "market_dynamics": 0.128455, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.59, "high": 40.4999, "low": 37.23, "close": 37.4556, "volume": 96968}, "trend_line": 36.325097, "activity_lines": {"activity_5": 38.317993, "activity_10": 38.278315, "activity_20": 37.434413, "activity_30": 37.35136}, "trend_signal": 1, "fair_value": 30.12121, "relative_strength": 26.74791, "rate_of_change": 1.109709851953516, "market_dynamics": 0.145304, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.87, "high": 39.19, "low": 35.375, "close": 35.7509, "volume": 111553}, "trend_line": 36.660788, "activity_lines": {"activity_5": 37.410413, "activity_10": 37.803744, "activity_20": 37.303089, "activity_30": 37.314315}, "trend_signal": 1, "fair_value": 30.01511, "relative_strength": 23.713378, "rate_of_change": 0.9241296726612928, "market_dynamics": -0.032388, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.75, "high": 37.08, "low": 33.92, "close": 36.7709, "volume": 102762}, "trend_line": 37.042574, "activity_lines": {"activity_5": 37.03944, "activity_10": 37.567636, "activity_20": 37.302434, "activity_30": 37.321419}, "trend_signal": 0, "fair_value": 29.943743, "relative_strength": 21.133427, "rate_of_change": 1.0414015105185555, "market_dynamics": -0.154397, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.2, "high": 39.9, "low": 35.6095, "close": 39.62, "volume": 133205}, "trend_line": 37.422572, "activity_lines": {"activity_5": 37.7674, "activity_10": 37.907585, "activity_20": 37.582456, "activity_30": 37.487704}, "trend_signal": 1, "fair_value": 29.889108, "relative_strength": 23.582134, "rate_of_change": 1.0258412387864853, "market_dynamics": -0.092486, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.95, "high": 47.95, "low": 39.95, "close": 47.04, "volume": 472394}, "trend_line": 37.874346, "activity_lines": {"activity_5": 40.86334, "activity_10": 39.562625, "activity_20": 38.5397, "activity_30": 38.108184}, "trend_signal": 1, "fair_value": 29.891537, "relative_strength": 36.300585, "rate_of_change": 1.2072232769035767, "market_dynamics": 0.250622, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.12, "high": 52.95, "low": 46.12, "close": 51.76, "volume": 407781}, "trend_line": 38.520095, "activity_lines": {"activity_5": 45.007513, "activity_10": 41.901665, "activity_20": 39.894688, "activity_30": 39.004032}, "trend_signal": 1, "fair_value": 29.926062, "relative_strength": 44.468057, "rate_of_change": 1.704977295185493, "market_dynamics": 0.724695, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.690214, "high": 58.917115, "low": 48.910636, "close": 58.579595, "volume": 344415}, "trend_line": 39.134197, "activity_lines": {"activity_5": 50.471258, "activity_10": 45.219592, "activity_20": 41.829375, "activity_30": 40.298194}, "trend_signal": 1, "fair_value": 29.99664, "relative_strength": 57.976251, "rate_of_change": 1.5942380204410258, "market_dynamics": 1.208339, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.284416, "high": 64.515978, "low": 57.150098, "close": 62.351879, "volume": 772273}, "trend_line": 39.952647, "activity_lines": {"activity_5": 55.670518, "activity_10": 48.861941, "activity_20": 44.010041, "activity_30": 41.796109}, "trend_signal": 1, "fair_value": 30.116223, "relative_strength": 56.486576, "rate_of_change": 2.0913933662673556, "market_dynamics": 1.555015, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.215533, "high": 67.503925, "low": 61.786036, "close": 64.88328, "volume": 548536}, "trend_line": 40.745382, "activity_lines": {"activity_5": 60.00818, "activity_10": 52.540136, "activity_20": 46.293199, "activity_30": 43.404536}, "trend_signal": 1, "fair_value": 30.251726, "relative_strength": 60.218272, "rate_of_change": 1.9841864294999036, "market_dynamics": 1.672636, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.230727, "high": 72.060546, "low": 57.993898, "close": 70.760101, "volume": 684466}, "trend_line": 41.767687, "activity_lines": {"activity_5": 64.620563, "activity_10": 56.798779, "activity_20": 48.983544, "activity_30": 45.34097}, "trend_signal": 1, "fair_value": 30.430111, "relative_strength": 69.000262, "rate_of_change": 2.5090082601262713, "market_dynamics": 1.713361, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.301429, "high": 74.254427, "low": 67.950742, "close": 69.853462, "volume": 584291}, "trend_line": 42.665541, "activity_lines": {"activity_5": 67.349394, "activity_10": 60.318094, "activity_20": 51.411922, "activity_30": 47.152955}, "trend_signal": 1, "fair_value": 30.60054, "relative_strength": 58.979515, "rate_of_change": 2.149637828879524, "market_dynamics": 1.709481, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.102281, "high": 70.204086, "low": 56.87214, "close": 57.11039, "volume": 624087}, "trend_line": 43.142837, "activity_lines": {"activity_5": 64.624303, "activity_10": 60.931436, "activity_20": 52.465385, "activity_30": 48.084881}, "trend_signal": 1, "fair_value": 30.684072, "relative_strength": 34.228628, "rate_of_change": 1.1186920142416632, "market_dynamics": 1.49287, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.805284, "high": 59.562473, "low": 49.635312, "close": 54.394842, "volume": 1070491}, "trend_line": 43.664966, "activity_lines": {"activity_5": 61.091976, "activity_10": 60.662687, "activity_20": 53.172397, "activity_30": 48.810817}, "trend_signal": 1, "fair_value": 30.730276, "relative_strength": 23.573821, "rate_of_change": 1.210233346499674, "market_dynamics": 1.237775, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.713307, "high": 57.596816, "low": 53.616064, "close": 56.385714, "volume": 321478}, "trend_line": 44.429935, "activity_lines": {"activity_5": 58.753742, "activity_10": 60.43548, "activity_20": 54.000291, "activity_30": 49.63151}, "trend_signal": 1, "fair_value": 30.819276, "relative_strength": 23.346677, "rate_of_change": 1.7519056352866522, "market_dynamics": 0.817647, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.921776, "high": 58.172585, "low": 47.381869, "close": 47.451358, "volume": 288960}, "trend_line": 44.806101, "activity_lines": {"activity_5": 54.003894, "activity_10": 58.279013, "activity_20": 53.888554, "activity_30": 49.826441}, "trend_signal": 1, "fair_value": 30.841504, "relative_strength": 7.755001, "rate_of_change": 0.8466498994427918, "market_dynamics": 0.270651, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.88, "high": 54.51, "low": 48.5925, "close": 50.47, "volume": 227439}, "trend_line": 45.251608, "activity_lines": {"activity_5": 51.814177, "activity_10": 56.66391, "activity_20": 54.016728, "activity_30": 50.191854}, "trend_signal": 1, "fair_value": 30.88676, "relative_strength": 12.609801, "rate_of_change": 0.9942998610836485, "market_dynamics": -0.089685, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.82, "high": 52.37, "low": 45.21, "close": 45.7842, "volume": 174095}, "trend_line": 45.618099, "activity_lines": {"activity_5": 49.354756, "activity_10": 54.220299, "activity_20": 53.636411, "activity_30": 50.226215}, "trend_signal": 1, "fair_value": 30.8793, "relative_strength": -0.278324, "rate_of_change": 0.8098960814829023, "market_dynamics": -0.494279, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.67, "high": 45.945, "low": 40.57, "close": 42.39, "volume": 344072}, "trend_line": 45.922858, "activity_lines": {"activity_5": 46.519015, "activity_10": 51.392204, "activity_20": 52.899102, "activity_30": 50.01795}, "trend_signal": 1, "fair_value": 30.832921, "relative_strength": -4.213574, "rate_of_change": 0.668065979689327, "market_dynamics": -0.747556, "expectation": {"probability": 45.0335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f1f1d70-e317-473f-bc61-dd93ea195d3d/", "share_image": "https://sharemaestro.com/terminal/1f1f1d70-e317-473f-bc61-dd93ea195d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}