{"ticker": {"uuid": "1f21a8bf-81a3-438b-8c94-9db8a3049d83", "symbol": "5345", "name": "Geohan Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5345 rose 15.38%, moving from 0.26 to 0.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 20.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 3587300}, "trend_line": null, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.303273, "activity_20": 0.309833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 28197500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 7619900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 8962800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 1806200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.495, "volume": 1640400}, "trend_line": null, "activity_lines": {"activity_5": 0.491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.465, "close": 0.47, "volume": 965900}, "trend_line": null, "activity_lines": {"activity_5": 0.480667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 1247400}, "trend_line": null, "activity_lines": {"activity_5": 0.465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 1337900}, "trend_line": null, "activity_lines": {"activity_5": 0.438333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.475625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.365, "close": 0.41, "volume": 2516600}, "trend_line": null, "activity_lines": {"activity_5": 0.424333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 417900}, "trend_line": null, "activity_lines": {"activity_5": 0.399, "activity_10": 0.431364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 1026900}, "trend_line": null, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.414455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.449545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 297400}, "trend_line": null, "activity_lines": {"activity_5": 0.371, "activity_10": 0.399818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.442083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 1069000}, "trend_line": null, "activity_lines": {"activity_5": 0.355, "activity_10": 0.382727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.433462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1044300}, "trend_line": null, "activity_lines": {"activity_5": 0.343, "activity_10": 0.368364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.426071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.26, "volume": 6934100}, "trend_line": null, "activity_lines": {"activity_5": 0.313, "activity_10": 0.343727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 706600}, "trend_line": null, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.322455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 532100}, "trend_line": null, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.396471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 521000}, "trend_line": null, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.292818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.445, "low": 0.275, "close": 0.42, "volume": 13452800}, "trend_line": null, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.390526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.335, "close": 0.345, "volume": 2694900}, "trend_line": null, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.315545, "activity_20": 0.347286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.325, "volume": 2362700}, "trend_line": null, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.316727, "activity_20": 0.341262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 2563700}, "trend_line": null, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.313182, "activity_20": 0.333405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1589900}, "trend_line": null, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.309909, "activity_20": 0.326167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.377174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 1966300}, "trend_line": null, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308273, "activity_20": 0.32031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 1730100}, "trend_line": null, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.303636, "activity_20": 0.313357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 3587300}, "trend_line": null, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.303273, "activity_20": 0.309833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f21a8bf-81a3-438b-8c94-9db8a3049d83/", "share_image": "https://sharemaestro.com/terminal/1f21a8bf-81a3-438b-8c94-9db8a3049d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}