{"ticker": {"uuid": "1f26b6d7-5220-40de-8e20-0e8f39fa32db", "symbol": "002224", "name": "Sanlux Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002224 fell 22.50%, moving from 4.80 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.10 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-22.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.10"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.65, "close": 3.72, "volume": 58237436}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.126364, "activity_20": 4.341905, "activity_30": 4.409548}, "trend_signal": 0, "fair_value": 4.536411, "relative_strength": -32.096179, "rate_of_change": -0.5263231633563381, "market_dynamics": -1.407548, "expectation": {"probability": 53.4773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.480217, "high": 4.558303, "low": 4.421652, "close": 4.51926, "volume": 14609202}, "trend_line": 4.548217, "activity_lines": {"activity_5": 4.47371, "activity_10": 4.497609, "activity_20": 4.571364, "activity_30": 4.562187}, "trend_signal": 0, "fair_value": 5.092032, "relative_strength": 3.575567, "rate_of_change": 0.10024953440638552, "market_dynamics": -0.767774, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.529021, "high": 4.538782, "low": 4.382608, "close": 4.460695, "volume": 14345611}, "trend_line": 4.548217, "activity_lines": {"activity_5": 4.478915, "activity_10": 4.481991, "activity_20": 4.561371, "activity_30": 4.55654}, "trend_signal": 0, "fair_value": 5.08037, "relative_strength": 3.778896, "rate_of_change": 0.0, "market_dynamics": -0.849065, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.460695, "high": 4.665672, "low": 4.353326, "close": 4.5095, "volume": 27501548}, "trend_line": 4.554399, "activity_lines": {"activity_5": 4.491279, "activity_10": 4.478442, "activity_20": 4.55491, "activity_30": 4.554042}, "trend_signal": 0, "fair_value": 5.068773, "relative_strength": 3.867238, "rate_of_change": 0.1359213951313209, "market_dynamics": -0.776583, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.499738, "high": 4.548542, "low": 4.353326, "close": 4.392369, "volume": 16254881}, "trend_line": 4.549844, "activity_lines": {"activity_5": 4.458743, "activity_10": 4.459808, "activity_20": 4.536504, "activity_30": 4.543589}, "trend_signal": 0, "fair_value": 5.059332, "relative_strength": 2.944411, "rate_of_change": -0.10001319603310699, "market_dynamics": -0.795814, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.372848, "high": 4.841367, "low": 4.353326, "close": 4.705233, "volume": 51396137}, "trend_line": 4.554091, "activity_lines": {"activity_5": 4.537653, "activity_10": 4.503204, "activity_20": 4.547383, "activity_30": 4.553614}, "trend_signal": 0, "fair_value": 5.053814, "relative_strength": 5.097931, "rate_of_change": 0.09334385970155121, "market_dynamics": -0.429435, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.705232, "high": 4.715097, "low": 4.537541, "close": 4.576998, "volume": 14209600}, "trend_line": 4.553087, "activity_lines": {"activity_5": 4.557515, "activity_10": 4.521679, "activity_20": 4.544839, "activity_30": 4.555092}, "trend_signal": 0, "fair_value": 5.045803, "relative_strength": 4.281551, "rate_of_change": -0.02204611194637975, "market_dynamics": -0.213837, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.567134, "high": 4.695368, "low": 4.438899, "close": 4.685504, "volume": 20847042}, "trend_line": 4.556677, "activity_lines": {"activity_5": 4.609697, "activity_10": 4.557767, "activity_20": 4.552725, "activity_30": 4.563635}, "trend_signal": 0, "fair_value": 5.037438, "relative_strength": 6.7125, "rate_of_change": 0.07884760383449696, "market_dynamics": -0.047412, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.67564, "high": 4.744689, "low": 4.616454, "close": 4.646047, "volume": 17308701}, "trend_line": 4.556348, "activity_lines": {"activity_5": 4.633739, "activity_10": 4.58011, "activity_20": 4.557642, "activity_30": 4.5694}, "trend_signal": 1, "fair_value": 5.028571, "relative_strength": 6.867166, "rate_of_change": -0.007220173824034526, "market_dynamics": 0.27808, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.665776, "high": 5.011023, "low": 4.606591, "close": 4.784146, "volume": 41736953}, "trend_line": 4.560948, "activity_lines": {"activity_5": 4.694711, "activity_10": 4.623481, "activity_20": 4.57613, "activity_30": 4.584097}, "trend_signal": 1, "fair_value": 5.020962, "relative_strength": 7.726109, "rate_of_change": 0.10095804798053042, "market_dynamics": 0.474153, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.754554, "high": 4.941975, "low": 4.715097, "close": 4.872925, "volume": 36760806}, "trend_line": 4.572736, "activity_lines": {"activity_5": 4.759157, "activity_10": 4.677823, "activity_20": 4.603253, "activity_30": 4.604225}, "trend_signal": 1, "fair_value": 5.013859, "relative_strength": 11.966456, "rate_of_change": 0.25845504048719986, "market_dynamics": 0.837899, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.882789, "high": 5.109666, "low": 4.872925, "close": 5.089937, "volume": 46444008}, "trend_line": 4.601194, "activity_lines": {"activity_5": 4.884761, "activity_10": 4.764126, "activity_20": 4.650614, "activity_30": 4.637592}, "trend_signal": 1, "fair_value": 5.004685, "relative_strength": 13.324436, "rate_of_change": 0.6223407605424772, "market_dynamics": 1.143547, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.11953, "high": 5.139258, "low": 4.971567, "close": 4.991295, "volume": 28449016}, "trend_line": 4.62669, "activity_lines": {"activity_5": 4.943289, "activity_10": 4.822119, "activity_20": 4.686979, "activity_30": 4.66276}, "trend_signal": 1, "fair_value": 4.997537, "relative_strength": 9.390453, "rate_of_change": 0.5541170400552641, "market_dynamics": 1.353935, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.011023, "high": 5.030752, "low": 4.86306, "close": 4.86306, "volume": 18679036}, "trend_line": 4.644006, "activity_lines": {"activity_5": 4.938686, "activity_10": 4.847149, "activity_20": 4.709441, "activity_30": 4.67801}, "trend_signal": 1, "fair_value": 4.988456, "relative_strength": 10.493736, "rate_of_change": 0.37426324218826224, "market_dynamics": 1.194823, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.853196, "high": 5.040616, "low": 4.803875, "close": 4.93211, "volume": 22700636}, "trend_line": 4.665577, "activity_lines": {"activity_5": 4.942632, "activity_10": 4.878305, "activity_20": 4.738423, "activity_30": 4.696597}, "trend_signal": 1, "fair_value": 4.977522, "relative_strength": 15.384147, "rate_of_change": 0.46449121728093773, "market_dynamics": 1.065349, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.951839, "high": 5.05048, "low": 4.803875, "close": 4.833468, "volume": 27536204}, "trend_line": 4.678328, "activity_lines": {"activity_5": 4.903832, "activity_10": 4.881713, "activity_20": 4.756787, "activity_30": 4.707429}, "trend_signal": 1, "fair_value": 4.968065, "relative_strength": 16.273354, "rate_of_change": 0.2732995297258996, "market_dynamics": 0.841992, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.001159, "high": 5.228037, "low": 4.922245, "close": 5.198444, "volume": 40326888}, "trend_line": 4.698364, "activity_lines": {"activity_5": 4.989322, "activity_10": 4.949148, "activity_20": 4.80888, "activity_30": 4.740985}, "trend_signal": 1, "fair_value": 4.960265, "relative_strength": 20.516976, "rate_of_change": 0.42827266493499744, "market_dynamics": 0.858978, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.198444, "high": 5.287222, "low": 5.11953, "close": 5.228036, "volume": 40558256}, "trend_line": 4.710928, "activity_lines": {"activity_5": 5.077443, "activity_10": 5.010665, "activity_20": 4.860278, "activity_30": 4.775157}, "trend_signal": 1, "fair_value": 4.952903, "relative_strength": 22.687931, "rate_of_change": 0.26741223115110374, "market_dynamics": 1.014612, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.257629, "high": 5.277357, "low": 5.129394, "close": 5.168851, "volume": 24292109}, "trend_line": 4.725423, "activity_lines": {"activity_5": 5.130052, "activity_10": 5.051557, "activity_20": 4.901735, "activity_30": 4.804701}, "trend_signal": 1, "fair_value": 4.946526, "relative_strength": 22.533375, "rate_of_change": 0.3076888460193012, "market_dynamics": 1.072277, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.149122, "high": 5.228037, "low": 5.080073, "close": 5.18858, "volume": 20712600}, "trend_line": 4.737647, "activity_lines": {"activity_5": 5.168851, "activity_10": 5.08653, "activity_20": 4.941513, "activity_30": 4.834582}, "trend_signal": 1, "fair_value": 4.939966, "relative_strength": 22.136732, "rate_of_change": 0.2586858361674667, "market_dynamics": 1.128515, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.198444, "high": 5.198444, "low": 5.040616, "close": 5.080073, "volume": 19033310}, "trend_line": 4.747556, "activity_lines": {"activity_5": 5.154384, "activity_10": 5.094421, "activity_20": 4.967676, "activity_30": 4.856674}, "trend_signal": 1, "fair_value": 4.934013, "relative_strength": 19.890012, "rate_of_change": 0.20915446000937576, "market_dynamics": 0.957813, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.089937, "high": 5.149123, "low": 4.853196, "close": 4.872925, "volume": 28633500}, "trend_line": 4.751537, "activity_lines": {"activity_5": 5.054426, "activity_10": 5.060883, "activity_20": 4.971162, "activity_30": 4.864762}, "trend_signal": 1, "fair_value": 4.926483, "relative_strength": 15.066309, "rate_of_change": 0.08385367123630702, "market_dynamics": 0.602885, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.882789, "high": 4.93211, "low": 4.774282, "close": 4.784146, "volume": 18642299}, "trend_line": 4.756462, "activity_lines": {"activity_5": 4.946577, "activity_10": 5.015149, "activity_20": 4.964508, "activity_30": 4.866866}, "trend_signal": 1, "fair_value": 4.919563, "relative_strength": 18.284176, "rate_of_change": 0.10365067135118738, "market_dynamics": 0.14007, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.764418, "high": 4.961703, "low": 4.646047, "close": 4.941974, "volume": 22134509}, "trend_line": 4.75949, "activity_lines": {"activity_5": 4.92093, "activity_10": 5.001877, "activity_20": 4.971345, "activity_30": 4.878834}, "trend_signal": 1, "fair_value": 4.914089, "relative_strength": 19.073925, "rate_of_change": 0.06366076297887957, "market_dynamics": -0.20239, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.941975, "high": 5.139258, "low": 4.93211, "close": 5.099802, "volume": 24387077}, "trend_line": 4.773636, "activity_lines": {"activity_5": 4.963018, "activity_10": 5.015866, "activity_20": 4.991154, "activity_30": 4.90079}, "trend_signal": 1, "fair_value": 4.90882, "relative_strength": 21.242684, "rate_of_change": 0.2972167185979869, "market_dynamics": -0.415273, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.109666, "high": 5.218172, "low": 5.05048, "close": 5.18858, "volume": 28615766}, "trend_line": 4.792693, "activity_lines": {"activity_5": 5.040616, "activity_10": 5.042948, "activity_20": 5.01605, "activity_30": 4.927561}, "trend_signal": 1, "fair_value": 4.899531, "relative_strength": 21.242822, "rate_of_change": 0.3992135135565448, "market_dynamics": -0.378452, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18858, "high": 5.740976, "low": 5.158987, "close": 5.464777, "volume": 91569773}, "trend_line": 4.826162, "activity_lines": {"activity_5": 5.203047, "activity_10": 5.113791, "activity_20": 5.064948, "activity_30": 4.970921}, "trend_signal": 1, "fair_value": 4.894058, "relative_strength": 26.869923, "rate_of_change": 0.6983339012117028, "market_dynamics": 0.049572, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.464777, "high": 6.115816, "low": 5.375999, "close": 6.115816, "volume": 237863838}, "trend_line": 4.885888, "activity_lines": {"activity_5": 5.543034, "activity_10": 5.298162, "activity_20": 5.171622, "activity_30": 5.054124}, "trend_signal": 1, "fair_value": 4.894124, "relative_strength": 42.668287, "rate_of_change": 1.2375465224747844, "market_dynamics": 0.559151, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.997446, "high": 6.096088, "low": 5.158987, "close": 5.770568, "volume": 274315023}, "trend_line": 4.930852, "activity_lines": {"activity_5": 5.67916, "activity_10": 5.403619, "activity_20": 5.238605, "activity_30": 5.111201}, "trend_signal": 1, "fair_value": 4.892473, "relative_strength": 35.178231, "rate_of_change": 0.9202830682979273, "market_dynamics": 0.936271, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.721247, "high": 6.066495, "low": 5.484506, "close": 5.523962, "volume": 273565958}, "trend_line": 4.964993, "activity_lines": {"activity_5": 5.677844, "activity_10": 5.453299, "activity_20": 5.276747, "activity_30": 5.149466}, "trend_signal": 1, "fair_value": 4.888993, "relative_strength": 30.751777, "rate_of_change": 0.6923955535473378, "market_dynamics": 1.194332, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.553555, "high": 5.760704, "low": 5.257629, "close": 5.316814, "volume": 90239031}, "trend_line": 4.99353, "activity_lines": {"activity_5": 5.579202, "activity_10": 5.459218, "activity_20": 5.291637, "activity_30": 5.172164}, "trend_signal": 1, "fair_value": 4.883688, "relative_strength": 27.270545, "rate_of_change": 0.5747641537460382, "market_dynamics": 0.993909, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.316814, "high": 5.326678, "low": 4.991295, "close": 5.00116, "volume": 65385300}, "trend_line": 5.009593, "activity_lines": {"activity_5": 5.366793, "activity_10": 5.40344, "activity_20": 5.274351, "activity_30": 5.172656}, "trend_signal": 1, "fair_value": 4.877291, "relative_strength": 21.11982, "rate_of_change": 0.32167624906629055, "market_dynamics": 0.48239, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.00116, "high": 5.030752, "low": 4.843332, "close": 5.020888, "volume": 54234300}, "trend_line": 5.028266, "activity_lines": {"activity_5": 5.191868, "activity_10": 5.348918, "activity_20": 5.259367, "activity_30": 5.173385}, "trend_signal": 1, "fair_value": 4.869966, "relative_strength": 17.085678, "rate_of_change": 0.3727448517274878, "market_dynamics": -0.016473, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.020888, "high": 5.139258, "low": 4.93211, "close": 4.971567, "volume": 34721900}, "trend_line": 5.043669, "activity_lines": {"activity_5": 5.073497, "activity_10": 5.281124, "activity_20": 5.239545, "activity_30": 5.169727}, "trend_signal": 1, "fair_value": 4.863875, "relative_strength": 20.331186, "rate_of_change": 0.30632826505200905, "market_dynamics": -0.52095, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.011024, "high": 5.060345, "low": 4.912381, "close": 5.040617, "volume": 38602850}, "trend_line": 5.065277, "activity_lines": {"activity_5": 5.03141, "activity_10": 5.225346, "activity_20": 5.225782, "activity_30": 5.16953}, "trend_signal": 0, "fair_value": 4.858785, "relative_strength": 22.71252, "rate_of_change": 0.428418280422439, "market_dynamics": -0.754219, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.040617, "high": 5.129394, "low": 4.833468, "close": 4.86306, "volume": 45045910}, "trend_line": 5.070538, "activity_lines": {"activity_5": 4.96236, "activity_10": 5.138362, "activity_20": 5.194592, "activity_30": 5.156484}, "trend_signal": 0, "fair_value": 4.854418, "relative_strength": 20.340658, "rate_of_change": 0.10386401375482447, "market_dynamics": -0.849916, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.86306, "high": 4.892653, "low": 4.448763, "close": 4.823604, "volume": 47000600}, "trend_line": 5.078758, "activity_lines": {"activity_5": 4.910409, "activity_10": 5.050122, "activity_20": 5.159504, "activity_30": 5.140552}, "trend_signal": 0, "fair_value": 4.849425, "relative_strength": 18.800609, "rate_of_change": 0.1621129749939685, "market_dynamics": -0.910987, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.833467, "high": 4.872924, "low": 4.359985, "close": 4.557269, "volume": 53087970}, "trend_line": 5.074483, "activity_lines": {"activity_5": 4.781516, "activity_10": 4.925115, "activity_20": 5.100835, "activity_30": 5.106908}, "trend_signal": 0, "fair_value": 4.843842, "relative_strength": 21.109431, "rate_of_change": -0.08417412288594588, "market_dynamics": -1.009487, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.507948, "high": 4.557269, "low": 3.570847, "close": 3.935824, "volume": 75782965}, "trend_line": 5.050809, "activity_lines": {"activity_5": 4.476383, "activity_10": 4.715456, "activity_20": 4.986175, "activity_30": 5.033446}, "trend_signal": 0, "fair_value": 4.834834, "relative_strength": -4.729056, "rate_of_change": -0.466530284957103, "market_dynamics": -1.156325, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.995009, "high": 4.537541, "low": 3.995009, "close": 4.429034, "volume": 44434535}, "trend_line": 5.038972, "activity_lines": {"activity_5": 4.404703, "activity_10": 4.62883, "activity_20": 4.924359, "activity_30": 4.993332}, "trend_signal": 0, "fair_value": 4.829359, "relative_strength": 3.912889, "rate_of_change": -0.23435849583700105, "market_dynamics": -1.235086, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.438899, "high": 4.734825, "low": 4.330392, "close": 4.626319, "volume": 50552517}, "trend_line": 5.030752, "activity_lines": {"activity_5": 4.439556, "activity_10": 4.597982, "activity_20": 4.884949, "activity_30": 4.966709}, "trend_signal": 0, "fair_value": 4.826885, "relative_strength": 3.971548, "rate_of_change": -0.1631285111328374, "market_dynamics": -1.26651, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.606591, "high": 5.089937, "low": 4.429034, "close": 4.537541, "volume": 123163920}, "trend_line": 5.012339, "activity_lines": {"activity_5": 4.4606, "activity_10": 4.563547, "activity_20": 4.839245, "activity_30": 4.934889}, "trend_signal": 0, "fair_value": 4.823346, "relative_strength": 2.377347, "rate_of_change": -0.36600889886839566, "market_dynamics": -1.186673, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.468492, "high": 4.685504, "low": 4.458627, "close": 4.636183, "volume": 57163108}, "trend_line": 5.000502, "activity_lines": {"activity_5": 4.533595, "activity_10": 4.555476, "activity_20": 4.804533, "activity_30": 4.910621}, "trend_signal": 0, "fair_value": 4.819262, "relative_strength": 1.62574, "rate_of_change": -0.23615721123411396, "market_dynamics": -1.092236, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.685504, "high": 5.218172, "low": 4.67564, "close": 4.961703, "volume": 111946167}, "trend_line": 5.00379, "activity_lines": {"activity_5": 4.709836, "activity_10": 4.613585, "activity_20": 4.801526, "activity_30": 4.908118}, "trend_signal": 0, "fair_value": 4.816023, "relative_strength": 8.842228, "rate_of_change": 0.06575339835881282, "market_dynamics": -0.749647, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.912382, "high": 5.070209, "low": 4.60659, "close": 4.764418, "volume": 49526788}, "trend_line": 4.9982, "activity_lines": {"activity_5": 4.751923, "activity_10": 4.636004, "activity_20": 4.779637, "activity_30": 4.892674}, "trend_signal": 0, "fair_value": 4.811953, "relative_strength": 5.936527, "rate_of_change": -0.11171531978761398, "market_dynamics": -0.562118, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.784147, "high": 4.951838, "low": 4.764418, "close": 4.912382, "volume": 23073120}, "trend_line": 5.000831, "activity_lines": {"activity_5": 4.820973, "activity_10": 4.690347, "activity_20": 4.773437, "activity_30": 4.887138}, "trend_signal": 0, "fair_value": 4.808336, "relative_strength": 7.158704, "rate_of_change": 0.052638950022008926, "market_dynamics": -0.314349, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.951839, "high": 5.00116, "low": 4.685504, "close": 4.813739, "volume": 36206300}, "trend_line": 4.988007, "activity_lines": {"activity_5": 4.838071, "activity_10": 4.725858, "activity_20": 4.759157, "activity_30": 4.875067}, "trend_signal": 0, "fair_value": 4.805514, "relative_strength": 8.076829, "rate_of_change": -0.25643738010742956, "market_dynamics": -0.057973, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.774283, "high": 4.803875, "low": 4.113379, "close": 4.379714, "volume": 49156339}, "trend_line": 4.95973, "activity_lines": {"activity_5": 4.692081, "activity_10": 4.682635, "activity_20": 4.706642, "activity_30": 4.835822}, "trend_signal": 0, "fair_value": 4.799413, "relative_strength": -2.545383, "rate_of_change": -0.56689976577818, "market_dynamics": -0.174891, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.369849, "high": 4.853196, "low": 4.212022, "close": 4.724961, "volume": 34470056}, "trend_line": 4.944933, "activity_lines": {"activity_5": 4.678271, "activity_10": 4.705412, "activity_20": 4.695275, "activity_30": 4.820676}, "trend_signal": 0, "fair_value": 4.795649, "relative_strength": 2.593833, "rate_of_change": -0.2983428533408192, "market_dynamics": -0.097282, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.626319, "high": 4.803874, "low": 4.616455, "close": 4.774282, "volume": 17144400}, "trend_line": 4.931123, "activity_lines": {"activity_5": 4.696684, "activity_10": 4.722809, "activity_20": 4.693584, "activity_30": 4.809666}, "trend_signal": 0, "fair_value": 4.792883, "relative_strength": 1.848075, "rate_of_change": -0.2792757758295094, "market_dynamics": -0.075192, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.81374, "high": 4.872924, "low": 4.705233, "close": 4.715097, "volume": 28764655}, "trend_line": 4.918958, "activity_lines": {"activity_5": 4.694711, "activity_10": 4.723168, "activity_20": 4.689826, "activity_30": 4.795729}, "trend_signal": 0, "fair_value": 4.789676, "relative_strength": -1.271393, "rate_of_change": -0.246698368708313, "market_dynamics": -0.055546, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.715097, "high": 4.734825, "low": 4.586862, "close": 4.715097, "volume": 24023458}, "trend_line": 4.913697, "activity_lines": {"activity_5": 4.70589, "activity_10": 4.721912, "activity_20": 4.688933, "activity_30": 4.782577}, "trend_signal": 0, "fair_value": 4.786407, "relative_strength": -1.370953, "rate_of_change": -0.10695354585259643, "market_dynamics": 0.069438, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.734825, "high": 4.764418, "low": 4.3008, "close": 4.320529, "volume": 33584500}, "trend_line": 4.898243, "activity_lines": {"activity_5": 4.592123, "activity_10": 4.645689, "activity_20": 4.651825, "activity_30": 4.744308}, "trend_signal": 0, "fair_value": 4.781663, "relative_strength": -7.085764, "rate_of_change": -0.31450860726658725, "market_dynamics": 0.043913, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.330392, "high": 4.409306, "low": 4.281072, "close": 4.320529, "volume": 19432600}, "trend_line": 4.877528, "activity_lines": {"activity_5": 4.482302, "activity_10": 4.575205, "activity_20": 4.618052, "activity_30": 4.707036}, "trend_signal": 0, "fair_value": 4.777602, "relative_strength": -6.684571, "rate_of_change": -0.42290674431627906, "market_dynamics": -0.115295, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.310664, "high": 4.310664, "low": 3.827317, "close": 4.024601, "volume": 29189131}, "trend_line": 4.841688, "activity_lines": {"activity_5": 4.3008, "activity_10": 4.462573, "activity_20": 4.559195, "activity_30": 4.652008}, "trend_signal": 0, "fair_value": 4.771271, "relative_strength": -12.143891, "rate_of_change": -0.7347984470821989, "market_dynamics": -0.390323, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.995009, "high": 4.083787, "low": 3.906231, "close": 4.024601, "volume": 13885031}, "trend_line": 4.802889, "activity_lines": {"activity_5": 4.169277, "activity_10": 4.363393, "activity_20": 4.505177, "activity_30": 4.599293}, "trend_signal": 0, "fair_value": 4.764755, "relative_strength": -12.196478, "rate_of_change": -0.8013527513544868, "market_dynamics": -0.745351, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.024602, "high": 4.034835, "low": 3.885765, "close": 3.935455, "volume": 15760955}, "trend_line": 4.751911, "activity_lines": {"activity_5": 4.054071, "activity_10": 4.264145, "activity_20": 4.446661, "activity_30": 4.54333}, "trend_signal": 0, "fair_value": 4.760706, "relative_strength": -12.458756, "rate_of_change": -1.0614028348354632, "market_dynamics": -1.086615, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.925517, "high": 3.935455, "low": 3.726756, "close": 3.826136, "volume": 17523652}, "trend_line": 4.675588, "activity_lines": {"activity_5": 3.954402, "activity_10": 4.160991, "activity_20": 4.381963, "activity_30": 4.483602}, "trend_signal": 0, "fair_value": 4.755336, "relative_strength": -12.86646, "rate_of_change": -1.6061538189582985, "market_dynamics": -1.328307, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.846012, "high": 4.005021, "low": 3.786384, "close": 3.865889, "volume": 14068589}, "trend_line": 4.612099, "activity_lines": {"activity_5": 3.900944, "activity_10": 4.075129, "activity_20": 4.324533, "activity_30": 4.431364}, "trend_signal": 0, "fair_value": 4.750345, "relative_strength": -10.517022, "rate_of_change": -1.3578826876961907, "market_dynamics": -1.440175, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.875827, "high": 3.925517, "low": 3.766508, "close": 3.915579, "volume": 19833147}, "trend_line": 4.558486, "activity_lines": {"activity_5": 3.894358, "activity_10": 4.013921, "activity_20": 4.272168, "activity_30": 4.386427}, "trend_signal": 0, "fair_value": 4.745424, "relative_strength": -11.049209, "rate_of_change": -1.1624425234583964, "market_dynamics": -1.455954, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.895703, "high": 3.895703, "low": 3.55781, "close": 3.667128, "volume": 18557256}, "trend_line": 4.503497, "activity_lines": {"activity_5": 3.812223, "activity_10": 3.923153, "activity_20": 4.198586, "activity_30": 4.32892}, "trend_signal": 0, "fair_value": 4.739345, "relative_strength": -17.105736, "rate_of_change": -1.206299635449137, "market_dynamics": -1.441798, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.70688, "high": 3.736694, "low": 3.468368, "close": 3.587624, "volume": 15417201}, "trend_line": 4.456379, "activity_lines": {"activity_5": 3.727419, "activity_10": 3.836984, "activity_20": 4.122, "activity_30": 4.269831}, "trend_signal": 0, "fair_value": 4.732258, "relative_strength": -15.968781, "rate_of_change": -1.0462536113602432, "market_dynamics": -1.395106, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.597562, "high": 3.826136, "low": 3.547872, "close": 3.776446, "volume": 17789471}, "trend_line": 4.414898, "activity_lines": {"activity_5": 3.728744, "activity_10": 3.805646, "activity_20": 4.06792, "activity_30": 4.225965}, "trend_signal": 0, "fair_value": 4.727627, "relative_strength": -11.063097, "rate_of_change": -0.9308229843108071, "market_dynamics": -1.319486, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.736694, "high": 3.846012, "low": 3.687004, "close": 3.75657, "volume": 12331946}, "trend_line": 4.374398, "activity_lines": {"activity_5": 3.726756, "activity_10": 3.780586, "activity_20": 4.016042, "activity_30": 4.183492}, "trend_signal": 0, "fair_value": 4.722058, "relative_strength": -9.807988, "rate_of_change": -0.917348486873304, "market_dynamics": -1.302031, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.776446, "high": 3.786384, "low": 3.637314, "close": 3.637314, "volume": 11330208}, "trend_line": 4.327621, "activity_lines": {"activity_5": 3.692304, "activity_10": 3.744097, "activity_20": 3.958544, "activity_30": 4.135938}, "trend_signal": 0, "fair_value": 4.716348, "relative_strength": -12.18379, "rate_of_change": -1.0693357120225573, "market_dynamics": -1.283198, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.667128, "high": 3.716818, "low": 3.527996, "close": 3.55781, "volume": 10922041}, "trend_line": 4.284113, "activity_lines": {"activity_5": 3.649902, "activity_10": 3.700195, "activity_20": 3.898842, "activity_30": 4.086273}, "trend_signal": 0, "fair_value": 4.703277, "relative_strength": -12.288802, "rate_of_change": -1.0053560605237868, "market_dynamics": -1.309616, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.547872, "high": 3.70688, "low": 3.537934, "close": 3.65719, "volume": 11153700}, "trend_line": 4.245232, "activity_lines": {"activity_5": 3.647915, "activity_10": 3.682848, "activity_20": 3.855055, "activity_30": 4.045826}, "trend_signal": 0, "fair_value": 4.694767, "relative_strength": -11.52253, "rate_of_change": -0.9075624289088533, "market_dynamics": -1.225563, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65719, "high": 3.895703, "low": 3.617438, "close": 3.766508, "volume": 17851338}, "trend_line": 4.218873, "activity_lines": {"activity_5": 3.677729, "activity_10": 3.690437, "activity_20": 3.827186, "activity_30": 4.014941}, "trend_signal": 0, "fair_value": 4.687892, "relative_strength": -6.38746, "rate_of_change": -0.6209083508274543, "market_dynamics": -0.882458, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.736694, "high": 3.915579, "low": 3.637314, "close": 3.80626, "volume": 29668430}, "trend_line": 4.214555, "activity_lines": {"activity_5": 3.721456, "activity_10": 3.706338, "activity_20": 3.806024, "activity_30": 3.988321}, "trend_signal": 0, "fair_value": 4.680774, "relative_strength": -3.57989, "rate_of_change": -0.10234960853290648, "market_dynamics": -0.341105, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.80626, "high": 3.826136, "low": 3.667128, "close": 3.776446, "volume": 10588338}, "trend_line": 4.192802, "activity_lines": {"activity_5": 3.751932, "activity_10": 3.717902, "activity_20": 3.786396, "activity_30": 3.960056}, "trend_signal": 0, "fair_value": 4.674212, "relative_strength": -5.269847, "rate_of_change": -0.516139900891066, "market_dynamics": 0.092119, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.736694, "high": 4.104401, "low": 3.736694, "close": 4.044773, "volume": 30627269}, "trend_line": 4.173417, "activity_lines": {"activity_5": 3.862576, "activity_10": 3.780783, "activity_20": 3.797076, "activity_30": 3.950505}, "trend_signal": 0, "fair_value": 4.669245, "relative_strength": -13.607261, "rate_of_change": -0.4623399817115297, "market_dynamics": 0.604756, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.124277, "high": 4.352851, "low": 4.114339, "close": 4.332975, "volume": 26066695}, "trend_line": 4.166598, "activity_lines": {"activity_5": 4.036822, "activity_10": 3.889197, "activity_20": 3.838395, "activity_30": 3.960799}, "trend_signal": 0, "fair_value": 4.664756, "relative_strength": -16.049353, "rate_of_change": -0.16339129303398467, "market_dynamics": 0.910541, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.76031, "high": 4.770248, "low": 4.054711, "close": 4.094463, "volume": 69061354}, "trend_line": 4.148541, "activity_lines": {"activity_5": 4.086512, "activity_10": 3.940695, "activity_20": 3.858818, "activity_30": 3.956146}, "trend_signal": 0, "fair_value": 4.658675, "relative_strength": -16.659885, "rate_of_change": -0.433375142022335, "market_dynamics": 1.022267, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.104401, "high": 4.332975, "low": 4.005021, "close": 4.283285, "volume": 42107607}, "trend_line": 4.125927, "activity_lines": {"activity_5": 4.17728, "activity_10": 4.020741, "activity_20": 3.898301, "activity_30": 3.964839}, "trend_signal": 0, "fair_value": 4.653556, "relative_strength": -15.080358, "rate_of_change": -0.5451073039895209, "market_dynamics": 1.285401, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.303161, "high": 4.521798, "low": 4.193843, "close": 4.382665, "volume": 51053204}, "trend_line": 4.113202, "activity_lines": {"activity_5": 4.269372, "activity_10": 4.109279, "activity_20": 3.947426, "activity_30": 3.981402}, "trend_signal": 0, "fair_value": 4.6487, "relative_strength": -14.962249, "rate_of_change": -0.308415539101871, "market_dynamics": 1.335011, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.372727, "high": 4.800062, "low": 4.342913, "close": 4.531735, "volume": 79777098}, "trend_line": 4.100513, "activity_lines": {"activity_5": 4.370739, "activity_10": 4.21137, "activity_20": 4.009043, "activity_30": 4.008405}, "trend_signal": 0, "fair_value": 4.646481, "relative_strength": -10.430821, "rate_of_change": -0.308494452740224, "market_dynamics": 1.368685, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.531735, "high": 4.71062, "low": 4.472107, "close": 4.601302, "volume": 56449654}, "trend_line": 4.093432, "activity_lines": {"activity_5": 4.462832, "activity_10": 4.308401, "activity_20": 4.074871, "activity_30": 4.040714}, "trend_signal": 0, "fair_value": 4.643836, "relative_strength": -14.451872, "rate_of_change": -0.17268571030015845, "market_dynamics": 1.420996, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.611239, "high": 4.650991, "low": 4.332975, "close": 4.352851, "volume": 46397040}, "trend_line": 4.092537, "activity_lines": {"activity_5": 4.454219, "activity_10": 4.343094, "activity_20": 4.113865, "activity_30": 4.05745}, "trend_signal": 0, "fair_value": 4.640284, "relative_strength": -15.576151, "rate_of_change": -0.02186429382483618, "market_dynamics": 1.360348, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.362789, "high": 4.61124, "low": 4.303161, "close": 4.432355, "volume": 42178577}, "trend_line": 4.082783, "activity_lines": {"activity_5": 4.454881, "activity_10": 4.381581, "activity_20": 4.157924, "activity_30": 4.079374}, "trend_signal": 0, "fair_value": 4.637802, "relative_strength": -11.040546, "rate_of_change": -0.23833626916506903, "market_dynamics": 1.285381, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.442293, "high": 4.95907, "low": 4.412479, "close": 4.641054, "volume": 125725501}, "trend_line": 4.078342, "activity_lines": {"activity_5": 4.515172, "activity_10": 4.44663, "activity_20": 4.219161, "activity_30": 4.115392}, "trend_signal": 1, "fair_value": 4.637841, "relative_strength": -7.685298, "rate_of_change": -0.1087738437237521, "market_dynamics": 1.291494, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.641054, "high": 4.790124, "low": 4.581426, "close": 4.770248, "volume": 75526566}, "trend_line": 4.080181, "activity_lines": {"activity_5": 4.601302, "activity_10": 4.519448, "activity_20": 4.289248, "activity_30": 4.160031}, "trend_signal": 1, "fair_value": 4.638335, "relative_strength": -6.117121, "rate_of_change": 0.04509185350320007, "market_dynamics": 1.286374, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.800062, "high": 5.118079, "low": 4.740434, "close": 4.879566, "volume": 94108230}, "trend_line": 4.085663, "activity_lines": {"activity_5": 4.70797, "activity_10": 4.598953, "activity_20": 4.364493, "activity_30": 4.211604}, "trend_signal": 1, "fair_value": 4.638906, "relative_strength": -2.776748, "rate_of_change": 0.13435678466226506, "market_dynamics": 1.385376, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.879566, "high": 4.919318, "low": 4.571487, "close": 4.670867, "volume": 53516200}, "trend_line": 4.097341, "activity_lines": {"activity_5": 4.72652, "activity_10": 4.630573, "activity_20": 4.41371, "activity_30": 4.249359}, "trend_signal": 1, "fair_value": 4.63733, "relative_strength": -5.860328, "rate_of_change": 0.28582876267572377, "market_dynamics": 1.338914, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.680806, "high": 4.680806, "low": 4.283285, "close": 4.472107, "volume": 43184210}, "trend_line": 4.102393, "activity_lines": {"activity_5": 4.657617, "activity_10": 4.615576, "activity_20": 4.439738, "activity_30": 4.273537}, "trend_signal": 1, "fair_value": 4.634667, "relative_strength": -9.520646, "rate_of_change": 0.12329947641653591, "market_dynamics": 1.046209, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.472107, "high": 4.472107, "low": 4.104401, "close": 4.134215, "volume": 30545521}, "trend_line": 4.106047, "activity_lines": {"activity_5": 4.473432, "activity_10": 4.535711, "activity_20": 4.430178, "activity_30": 4.27559}, "trend_signal": 1, "fair_value": 4.629152, "relative_strength": -9.498986, "rate_of_change": 0.08906996477421948, "market_dynamics": 0.576472, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.114339, "high": 4.243533, "low": 3.955331, "close": 4.094463, "volume": 29860226}, "trend_line": 4.108376, "activity_lines": {"activity_5": 4.309786, "activity_10": 4.453135, "activity_20": 4.414467, "activity_30": 4.274843}, "trend_signal": 1, "fair_value": 4.624255, "relative_strength": -8.960301, "rate_of_change": 0.05672122116477433, "market_dynamics": 0.011712, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.064649, "high": 4.382665, "low": 4.005021, "close": 4.303161, "volume": 34444156}, "trend_line": 4.120633, "activity_lines": {"activity_5": 4.260759, "activity_10": 4.416454, "activity_20": 4.416076, "activity_30": 4.28741}, "trend_signal": 1, "fair_value": 4.619762, "relative_strength": -7.228737, "rate_of_change": 0.298341729189343, "market_dynamics": -0.347259, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.332975, "high": 4.352851, "low": 4.193843, "close": 4.313099, "volume": 27147425}, "trend_line": 4.136865, "activity_lines": {"activity_5": 4.253471, "activity_10": 4.387002, "activity_20": 4.415555, "activity_30": 4.299827}, "trend_signal": 1, "fair_value": 4.615705, "relative_strength": -7.678957, "rate_of_change": 0.39392006034025523, "market_dynamics": -0.57729, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.303161, "high": 4.412479, "low": 4.303161, "close": 4.323037, "volume": 5744900}, "trend_line": 4.152103, "activity_lines": {"activity_5": 4.273347, "activity_10": 4.360079, "activity_20": 4.413378, "activity_30": 4.311838}, "trend_signal": 1, "fair_value": 4.610467, "relative_strength": -5.722474, "rate_of_change": 0.368346561949691, "market_dynamics": -0.636028, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.362789, "high": 4.392603, "low": 4.273347, "close": 4.342913, "volume": 15546436}, "trend_line": 4.166348, "activity_lines": {"activity_5": 4.309786, "activity_10": 4.338757, "activity_20": 4.410634, "activity_30": 4.324148}, "trend_signal": 1, "fair_value": 4.605294, "relative_strength": -8.444859, "rate_of_change": 0.3430791577183861, "market_dynamics": -0.612358, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.362789, "high": 4.412479, "low": 4.263409, "close": 4.283285, "volume": 31666243}, "trend_line": 4.186886, "activity_lines": {"activity_5": 4.312436, "activity_10": 4.312015, "activity_20": 4.399512, "activity_30": 4.331693}, "trend_signal": 1, "fair_value": 4.596998, "relative_strength": -10.976778, "rate_of_change": 0.49294970079312067, "market_dynamics": -0.650919, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.303161, "high": 4.66093, "low": 4.193843, "close": 4.511859, "volume": 157528953}, "trend_line": 4.217694, "activity_lines": {"activity_5": 4.37869, "activity_10": 4.335685, "activity_20": 4.409025, "activity_30": 4.352659}, "trend_signal": 1, "fair_value": 4.592347, "relative_strength": -7.982197, "rate_of_change": 0.7358213240102429, "market_dynamics": -0.432108, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.56155, "high": 4.621178, "low": 4.392603, "close": 4.392603, "volume": 101923550}, "trend_line": 4.238233, "activity_lines": {"activity_5": 4.391278, "activity_10": 4.344359, "activity_20": 4.406327, "activity_30": 4.363943}, "trend_signal": 1, "fair_value": 4.588613, "relative_strength": -6.898532, "rate_of_change": 0.4869722649390949, "market_dynamics": -0.278611, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.412479, "high": 4.442293, "low": 4.323037, "close": 4.392603, "volume": 53702964}, "trend_line": 4.259434, "activity_lines": {"activity_5": 4.398566, "activity_10": 4.358091, "activity_20": 4.40221, "activity_30": 4.373903}, "trend_signal": 1, "fair_value": 4.583821, "relative_strength": -8.581363, "rate_of_change": 0.500232054254676, "market_dynamics": -0.208425, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.402541, "high": 4.571487, "low": 4.372727, "close": 4.501922, "volume": 63524795}, "trend_line": 4.288254, "activity_lines": {"activity_5": 4.437656, "activity_10": 4.393145, "activity_20": 4.407983, "activity_30": 4.389547}, "trend_signal": 1, "fair_value": 4.578546, "relative_strength": -7.163714, "rate_of_change": 0.6766157193655428, "market_dynamics": -0.09452, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.621178, "high": 4.978946, "low": 4.482046, "close": 4.690743, "volume": 104973465}, "trend_line": 4.326018, "activity_lines": {"activity_5": 4.529085, "activity_10": 4.455845, "activity_20": 4.431172, "activity_30": 4.415514}, "trend_signal": 1, "fair_value": 4.575291, "relative_strength": -0.292013, "rate_of_change": 0.8806381338418884, "market_dynamics": -0.046243, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.710619, "high": 4.889504, "low": 4.541674, "close": 4.591363, "volume": 140631887}, "trend_line": 4.357158, "activity_lines": {"activity_5": 4.560224, "activity_10": 4.489634, "activity_20": 4.444139, "activity_30": 4.432633}, "trend_signal": 1, "fair_value": 4.570838, "relative_strength": -1.347626, "rate_of_change": 0.7198305693596218, "market_dynamics": 0.135665, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.551612, "high": 4.750372, "low": 4.332975, "close": 4.621178, "volume": 64186123}, "trend_line": 4.385647, "activity_lines": {"activity_5": 4.596001, "activity_10": 4.523604, "activity_20": 4.459992, "activity_30": 4.449667}, "trend_signal": 1, "fair_value": 4.567573, "relative_strength": 1.914835, "rate_of_change": 0.6538436292647534, "market_dynamics": 0.417674, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.392604, "high": 4.442293, "low": 3.736694, "close": 4.154091, "volume": 81266535}, "trend_line": 4.397241, "activity_lines": {"activity_5": 4.460844, "activity_10": 4.467048, "activity_20": 4.430084, "activity_30": 4.434728}, "trend_signal": 1, "fair_value": 4.562685, "relative_strength": -3.013862, "rate_of_change": 0.26436236204146274, "market_dynamics": 0.425283, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.213719, "high": 4.382665, "low": 4.134215, "close": 4.213719, "volume": 45554903}, "trend_line": 4.411817, "activity_lines": {"activity_5": 4.361464, "activity_10": 4.424405, "activity_20": 4.407179, "activity_30": 4.422887}, "trend_signal": 0, "fair_value": 4.558054, "relative_strength": -0.910518, "rate_of_change": 0.331480580664101, "market_dynamics": 0.198286, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.223657, "high": 4.412479, "low": 4.183905, "close": 4.273347, "volume": 37543465}, "trend_line": 4.419436, "activity_lines": {"activity_5": 4.301174, "activity_10": 4.394952, "activity_20": 4.391988, "activity_30": 4.413954}, "trend_signal": 0, "fair_value": 4.552995, "relative_strength": -0.579834, "rate_of_change": 0.17269528631854045, "market_dynamics": -0.127558, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.263409, "high": 4.362789, "low": 4.173967, "close": 4.323037, "volume": 24525089}, "trend_line": 4.419105, "activity_lines": {"activity_5": 4.285273, "activity_10": 4.374715, "activity_20": 4.383896, "activity_30": 4.407735}, "trend_signal": 0, "fair_value": 4.548629, "relative_strength": 1.026179, "rate_of_change": -0.007489643474870577, "market_dynamics": -0.465608, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.352851, "high": 4.541674, "low": 4.342913, "close": 4.521798, "volume": 46695184}, "trend_line": 4.433349, "activity_lines": {"activity_5": 4.353514, "activity_10": 4.394049, "activity_20": 4.397383, "activity_30": 4.41436}, "trend_signal": 0, "fair_value": 4.546658, "relative_strength": 3.477297, "rate_of_change": 0.3223277111541749, "market_dynamics": -0.418076, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.521798, "high": 4.571487, "low": 4.482046, "close": 4.551611, "volume": 39235114}, "trend_line": 4.442293, "activity_lines": {"activity_5": 4.438318, "activity_10": 4.416454, "activity_20": 4.414419, "activity_30": 4.42199}, "trend_signal": 0, "fair_value": 4.546311, "relative_strength": 3.797643, "rate_of_change": 0.20174364797358627, "market_dynamics": -0.277326, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.571487, "high": 4.66093, "low": 4.511859, "close": 4.521798, "volume": 41795289}, "trend_line": 4.446931, "activity_lines": {"activity_5": 4.486683, "activity_10": 4.430548, "activity_20": 4.428238, "activity_30": 4.427119}, "trend_signal": 0, "fair_value": 4.548513, "relative_strength": 3.654293, "rate_of_change": 0.10440554011182783, "market_dynamics": -0.079858, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.521798, "high": 5.098202, "low": 4.452231, "close": 4.780186, "volume": 571557960}, "trend_line": 4.455213, "activity_lines": {"activity_5": 4.600639, "activity_10": 4.491261, "activity_20": 4.46482, "activity_30": 4.448619}, "trend_signal": 0, "fair_value": 4.553493, "relative_strength": 10.506435, "rate_of_change": 0.1862408029267703, "market_dynamics": 0.376868, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76031, "high": 4.949132, "low": 4.650991, "close": 4.670867, "volume": 236896663}, "trend_line": 4.457532, "activity_lines": {"activity_5": 4.644366, "activity_10": 4.530471, "activity_20": 4.487724, "activity_30": 4.462533}, "trend_signal": 1, "fair_value": 4.556401, "relative_strength": 6.349093, "rate_of_change": 0.05205138340187012, "market_dynamics": 0.635814, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.700682, "high": 5.2, "low": 4.67, "close": 4.86, "volume": 314860432}, "trend_line": 4.474437, "activity_lines": {"activity_5": 4.727949, "activity_10": 4.602623, "activity_20": 4.526891, "activity_30": 4.488498}, "trend_signal": 1, "fair_value": 4.560398, "relative_strength": 11.105004, "rate_of_change": 0.37924573508390724, "market_dynamics": 0.974218, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.34, "close": 4.36, "volume": 221555492}, "trend_line": 4.472025, "activity_lines": {"activity_5": 4.622318, "activity_10": 4.579524, "activity_20": 4.515834, "activity_30": 4.481115}, "trend_signal": 1, "fair_value": 4.561127, "relative_strength": 0.833511, "rate_of_change": -0.053906223285737104, "market_dynamics": 0.899851, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.31, "close": 4.55, "volume": 113967104}, "trend_line": 4.46899, "activity_lines": {"activity_5": 4.592795, "activity_10": 4.587226, "activity_20": 4.522696, "activity_30": 4.486146}, "trend_signal": 1, "fair_value": 4.56189, "relative_strength": 1.413418, "rate_of_change": -0.06786634690102504, "market_dynamics": 0.565883, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.51, "close": 4.54, "volume": 85644973}, "trend_line": 4.461315, "activity_lines": {"activity_5": 4.558058, "activity_10": 4.586996, "activity_20": 4.52762, "activity_30": 4.490727}, "trend_signal": 1, "fair_value": 4.562777, "relative_strength": -0.007403, "rate_of_change": -0.17173902828155527, "market_dynamics": 0.269813, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.52, "close": 4.61, "volume": 87509300}, "trend_line": 4.452329, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.594645, "activity_20": 4.537988, "activity_30": 4.50032}, "trend_signal": 1, "fair_value": 4.564112, "relative_strength": -0.194103, "rate_of_change": -0.20142043321308092, "market_dynamics": -0.078255, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.5, "close": 4.57, "volume": 93648285}, "trend_line": 4.448967, "activity_lines": {"activity_5": 4.558, "activity_10": 4.589804, "activity_20": 4.544079, "activity_30": 4.507912}, "trend_signal": 1, "fair_value": 4.563248, "relative_strength": -3.063589, "rate_of_change": -0.07551104152456135, "market_dynamics": 0.068886, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.56, "close": 4.67, "volume": 122887917}, "trend_line": 4.455563, "activity_lines": {"activity_5": 4.606, "activity_10": 4.602269, "activity_20": 4.558849, "activity_30": 4.522172}, "trend_signal": 1, "fair_value": 4.564152, "relative_strength": -3.201661, "rate_of_change": 0.14825913521048925, "market_dynamics": 0.262907, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.54, "close": 4.6, "volume": 90458452}, "trend_line": 4.471089, "activity_lines": {"activity_5": 4.61, "activity_10": 4.599853, "activity_20": 4.565632, "activity_30": 4.53149}, "trend_signal": 1, "fair_value": 4.564169, "relative_strength": -3.019455, "rate_of_change": 0.34846325817860446, "market_dynamics": 0.338587, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.59, "high": 4.75, "low": 4.55, "close": 4.71, "volume": 92076987}, "trend_line": 4.491607, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.616016, "activity_20": 4.582423, "activity_30": 4.546904}, "trend_signal": 1, "fair_value": 4.566268, "relative_strength": -1.819524, "rate_of_change": 0.4589038598873795, "market_dynamics": 0.427227, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.57, "close": 4.71, "volume": 101239602}, "trend_line": 4.505169, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.633455, "activity_20": 4.599123, "activity_30": 4.560994}, "trend_signal": 1, "fair_value": 4.566927, "relative_strength": -5.960296, "rate_of_change": 0.30194093116339643, "market_dynamics": 0.380125, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.72, "high": 4.86, "low": 4.7, "close": 4.79, "volume": 120167305}, "trend_line": 4.521065, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.664727, "activity_20": 4.622877, "activity_30": 4.57937}, "trend_signal": 1, "fair_value": 4.567036, "relative_strength": -8.371941, "rate_of_change": 0.3528391498742819, "market_dynamics": 0.369914, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.52, "close": 4.58, "volume": 131956457}, "trend_line": 4.529631, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.659091, "activity_20": 4.625828, "activity_30": 4.583172}, "trend_signal": 1, "fair_value": 4.565548, "relative_strength": -15.755428, "rate_of_change": 0.18946863183785398, "market_dynamics": 0.242934, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.39, "close": 4.5, "volume": 112669499}, "trend_line": 4.534867, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.634909, "activity_20": 4.619131, "activity_30": 4.581261}, "trend_signal": 1, "fair_value": 4.563172, "relative_strength": -16.134168, "rate_of_change": 0.11559440493055656, "market_dynamics": -0.111527, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.42, "close": 4.49, "volume": 73840321}, "trend_line": 4.541758, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.609818, "activity_20": 4.610118, "activity_30": 4.578366}, "trend_signal": 1, "fair_value": 4.560357, "relative_strength": -18.001677, "rate_of_change": 0.15195594490421738, "market_dynamics": -0.459598, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.48, "high": 4.95, "low": 4.44, "close": 4.63, "volume": 170127724}, "trend_line": 4.545696, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.611091, "activity_20": 4.613407, "activity_30": 4.584059}, "trend_signal": 1, "fair_value": 4.559627, "relative_strength": -15.961417, "rate_of_change": 0.08670651320481328, "market_dynamics": -0.689469, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.42, "close": 4.45, "volume": 139283095}, "trend_line": 4.547609, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.579273, "activity_20": 4.598092, "activity_30": 4.577885}, "trend_signal": 0, "fair_value": 4.555304, "relative_strength": -19.750318, "rate_of_change": 0.04208376451041084, "market_dynamics": -0.759806, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.37, "close": 4.45, "volume": 25770292}, "trend_line": 4.549522, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.549636, "activity_20": 4.583118, "activity_30": 4.571588}, "trend_signal": 0, "fair_value": 4.551106, "relative_strength": -21.336692, "rate_of_change": 0.04206606152815807, "market_dynamics": -0.845135, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.43, "close": 4.49, "volume": 26008089}, "trend_line": 4.549125, "activity_lines": {"activity_5": 4.49, "activity_10": 4.531273, "activity_20": 4.572438, "activity_30": 4.567748}, "trend_signal": 0, "fair_value": 4.550293, "relative_strength": -19.350338, "rate_of_change": -0.008726191454828367, "market_dynamics": -0.851823, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.27, "close": 4.27, "volume": 67818828}, "trend_line": 4.5351, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.474909, "activity_20": 4.540957, "activity_30": 4.54974}, "trend_signal": 0, "fair_value": 4.548945, "relative_strength": -18.985602, "rate_of_change": -0.3083010469046284, "market_dynamics": -1.148313, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.28, "close": 4.43, "volume": 55621733}, "trend_line": 4.529721, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.455636, "activity_20": 4.527143, "activity_30": 4.542959}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": -19.450418, "rate_of_change": -0.11860818945557051, "market_dynamics": -1.29042, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 4.78, "low": 4.37, "close": 4.47, "volume": 100095819}, "trend_line": 4.524682, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.448727, "activity_20": 4.518286, "activity_30": 4.539106}, "trend_signal": 0, "fair_value": 4.55056, "relative_strength": -18.88971, "rate_of_change": -0.11124305448392993, "market_dynamics": -1.171426, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.45, "close": 4.57, "volume": 88262990}, "trend_line": 4.538545, "activity_lines": {"activity_5": 4.47, "activity_10": 4.465818, "activity_20": 4.52081, "activity_30": 4.54203}, "trend_signal": 0, "fair_value": 4.551261, "relative_strength": -16.958681, "rate_of_change": 0.306386172553115, "market_dynamics": -0.960102, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.55, "close": 4.69, "volume": 115106604}, "trend_line": 4.554421, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.504909, "activity_20": 4.533762, "activity_30": 4.551801}, "trend_signal": 0, "fair_value": 4.553607, "relative_strength": -13.362443, "rate_of_change": 0.34980373666008724, "market_dynamics": -0.506539, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.33, "close": 4.33, "volume": 97644335}, "trend_line": 4.55631, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.475091, "activity_20": 4.511762, "activity_30": 4.537322}, "trend_signal": 0, "fair_value": 4.552331, "relative_strength": -15.372664, "rate_of_change": 0.041476183251400164, "market_dynamics": -0.471095, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.35, "close": 4.49, "volume": 66521900}, "trend_line": 4.561875, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.477273, "activity_20": 4.506, "activity_30": 4.533044}, "trend_signal": 0, "fair_value": 4.551768, "relative_strength": -14.892816, "rate_of_change": 0.12213830928975025, "market_dynamics": -0.422765, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.45, "close": 4.67, "volume": 111190869}, "trend_line": 4.566815, "activity_lines": {"activity_5": 4.55, "activity_10": 4.514727, "activity_20": 4.517952, "activity_30": 4.54002}, "trend_signal": 0, "fair_value": 4.552171, "relative_strength": -12.221601, "rate_of_change": 0.1082888066858559, "market_dynamics": -0.163062, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.4, "close": 4.4, "volume": 79984925}, "trend_line": 4.561762, "activity_lines": {"activity_5": 4.5, "activity_10": 4.499091, "activity_20": 4.503714, "activity_30": 4.529258}, "trend_signal": 0, "fair_value": 4.551031, "relative_strength": -17.502167, "rate_of_change": -0.11064604105925455, "market_dynamics": -0.30985, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.26, "close": 4.45, "volume": 76949384}, "trend_line": 4.559368, "activity_lines": {"activity_5": 4.478, "activity_10": 4.493455, "activity_20": 4.495524, "activity_30": 4.522047}, "trend_signal": 0, "fair_value": 4.549711, "relative_strength": -15.410034, "rate_of_change": -0.052479721651409815, "market_dynamics": -0.087182, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.39, "close": 4.43, "volume": 41574050}, "trend_line": 4.547696, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.484909, "activity_20": 4.486143, "activity_30": 4.513701}, "trend_signal": 0, "fair_value": 4.548326, "relative_strength": -18.291982, "rate_of_change": -0.25600039303692756, "market_dynamics": -0.054021, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.32, "close": 4.39, "volume": 32220656}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.466182, "activity_20": 4.474286, "activity_30": 4.503527}, "trend_signal": 0, "fair_value": 4.547497, "relative_strength": -18.189923, "rate_of_change": -0.20588447424806877, "market_dynamics": -0.350892, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.38, "close": 4.51, "volume": 74182075}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.47, "activity_20": 4.475381, "activity_30": 4.501699}, "trend_signal": 0, "fair_value": 4.549252, "relative_strength": -19.109523, "rate_of_change": -0.2570547379401193, "market_dynamics": -0.22301, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.45, "close": 4.47, "volume": 97964868}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.465818, "activity_20": 4.474, "activity_30": 4.498043}, "trend_signal": 0, "fair_value": 4.550813, "relative_strength": -20.301558, "rate_of_change": 0.08098673924987077, "market_dynamics": -0.11154, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.72, "low": 4.45, "close": 4.71, "volume": 112831396}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.507091, "activity_20": 4.496, "activity_30": 4.509634}, "trend_signal": 0, "fair_value": 4.553162, "relative_strength": -16.565337, "rate_of_change": 0.117739689334104, "market_dynamics": 0.325759, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.55, "close": 4.71, "volume": 116281413}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.548, "activity_20": 4.517, "activity_30": 4.520882}, "trend_signal": 0, "fair_value": 4.555887, "relative_strength": -14.797929, "rate_of_change": 0.12492098736524809, "market_dynamics": 0.779857, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.59, "close": 4.67, "volume": 118626659}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.574727, "activity_20": 4.533143, "activity_30": 4.529183}, "trend_signal": 0, "fair_value": 4.557291, "relative_strength": -13.383919, "rate_of_change": 0.044039932768633785, "market_dynamics": 1.042479, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.6, "close": 4.62, "volume": 102358292}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.589091, "activity_20": 4.544333, "activity_30": 4.534129}, "trend_signal": 0, "fair_value": 4.557436, "relative_strength": -15.189082, "rate_of_change": 0.03669112521578998, "market_dynamics": 1.159428, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.65, "close": 4.8, "volume": 81193701}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.637091, "activity_20": 4.571857, "activity_30": 4.550581}, "trend_signal": 1, "fair_value": 4.557108, "relative_strength": -13.945466, "rate_of_change": 0.09533553355335359, "market_dynamics": 1.088839, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.46, "close": 4.77, "volume": 115162801}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.672364, "activity_20": 4.594857, "activity_30": 4.564817}, "trend_signal": 1, "fair_value": 4.557339, "relative_strength": -12.198012, "rate_of_change": 0.12456771135460663, "market_dynamics": 1.111247, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.7, "close": 4.8, "volume": 98015324}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.707273, "activity_20": 4.619381, "activity_30": 4.580624}, "trend_signal": 1, "fair_value": 4.557199, "relative_strength": -12.010479, "rate_of_change": 0.06586169045005738, "market_dynamics": 1.110933, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.7, "close": 4.74, "volume": 265310323}, "trend_line": 4.559, "activity_lines": {"activity_5": 4.762, "activity_10": 4.724545, "activity_20": 4.635667, "activity_30": 4.592366}, "trend_signal": 1, "fair_value": 4.556925, "relative_strength": -10.204, "rate_of_change": 0.021939447125939752, "market_dynamics": 1.197899, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.5, "close": 4.78, "volume": 194683205}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.742727, "activity_20": 4.654286, "activity_30": 4.606624}, "trend_signal": 1, "fair_value": 4.557095, "relative_strength": -8.325935, "rate_of_change": -0.007304233384522062, "market_dynamics": 1.327709, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.2, "close": 4.23, "volume": 168015702}, "trend_line": 4.547, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.656, "activity_20": 4.619048, "activity_30": 4.585419}, "trend_signal": 1, "fair_value": 4.55449, "relative_strength": -15.903259, "rate_of_change": -0.2559300778056413, "market_dynamics": 0.819428, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.21, "close": 4.41, "volume": 87337160}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.506, "activity_10": 4.606364, "activity_20": 4.602571, "activity_30": 4.576581}, "trend_signal": 0, "fair_value": 4.551662, "relative_strength": -17.606758, "rate_of_change": -0.06597756762700932, "market_dynamics": 0.302458, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.3, "close": 4.33, "volume": 68464392}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.547636, "activity_20": 4.57981, "activity_30": 4.562774}, "trend_signal": 0, "fair_value": 4.549447, "relative_strength": -21.702155, "rate_of_change": -0.11736355633801424, "market_dynamics": -0.260675, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.31, "close": 4.37, "volume": 80628417}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.376, "activity_10": 4.503091, "activity_20": 4.560857, "activity_30": 4.551892}, "trend_signal": 0, "fair_value": 4.547865, "relative_strength": -20.701512, "rate_of_change": -0.19095915166281158, "market_dynamics": -0.897752, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.21, "close": 4.37, "volume": 71823832}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.464, "activity_20": 4.542476, "activity_30": 4.54157}, "trend_signal": 0, "fair_value": 4.547284, "relative_strength": -20.995946, "rate_of_change": -0.05887417218544461, "market_dynamics": -1.009298, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.28, "close": 4.32, "volume": 40784102}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.420364, "activity_20": 4.520762, "activity_30": 4.528194}, "trend_signal": 0, "fair_value": 4.547258, "relative_strength": -23.550472, "rate_of_change": -0.0957075611623868, "market_dynamics": -1.13535, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.05, "close": 4.08, "volume": 73052593}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.341818, "activity_20": 4.476571, "activity_30": 4.499613}, "trend_signal": 0, "fair_value": 4.545068, "relative_strength": -27.074399, "rate_of_change": -0.3021667035153631, "market_dynamics": -1.203071, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.79, "close": 3.89, "volume": 70017731}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.241273, "activity_20": 4.416048, "activity_30": 4.459656}, "trend_signal": 0, "fair_value": 4.541159, "relative_strength": -29.889098, "rate_of_change": -0.28088411301625765, "market_dynamics": -1.296518, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.65, "close": 3.72, "volume": 58237436}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.126364, "activity_20": 4.341905, "activity_30": 4.409548}, "trend_signal": 0, "fair_value": 4.536411, "relative_strength": -32.096179, "rate_of_change": -0.5263231633563381, "market_dynamics": -1.407548, "expectation": {"probability": 53.4773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f26b6d7-5220-40de-8e20-0e8f39fa32db/", "share_image": "https://sharemaestro.com/terminal/1f26b6d7-5220-40de-8e20-0e8f39fa32db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}