{"ticker": {"uuid": "1f26f300-e178-49e6-b772-651ea51c5bc7", "symbol": "8558", "name": "The Towa Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8558 rose 23.02%, moving from 1,034.00 to 1,272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,272.00"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1537.0, "high": 1623.0, "low": 1230.0, "close": 1272.0, "volume": 3230100}, "trend_line": 1174.830562, "activity_lines": {"activity_5": 1410.533333, "activity_10": 1386.290909, "activity_20": 1280.436308, "activity_30": 1232.103454}, "trend_signal": 1, "fair_value": 741.644148, "relative_strength": -5.879388, "rate_of_change": 0.8471421995614665, "market_dynamics": 1.031007, "expectation": {"probability": 58.5719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 479.196117, "high": 492.312846, "low": 479.196117, "close": 487.940582, "volume": 317600}, "trend_line": 482.334628, "activity_lines": {"activity_5": 478.146784, "activity_10": 469.942895, "activity_20": 470.150236, "activity_30": 475.452005}, "trend_signal": 0, "fair_value": 463.698344, "relative_strength": -7.599119, "rate_of_change": 0.13972859522628275, "market_dynamics": -0.09042, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.689499, "high": 511.550608, "low": 484.442826, "close": 508.052826, "volume": 528400}, "trend_line": 483.622371, "activity_lines": {"activity_5": 489.747762, "activity_10": 477.781107, "activity_20": 473.543798, "activity_30": 477.111243}, "trend_signal": 0, "fair_value": 463.883662, "relative_strength": -5.100543, "rate_of_change": 0.26698124605724505, "market_dynamics": 0.314859, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.04839, "high": 520.295063, "low": 500.182816, "close": 502.806152, "volume": 541800}, "trend_line": 484.345434, "activity_lines": {"activity_5": 496.21866, "activity_10": 483.822732, "activity_20": 476.436677, "activity_30": 478.348906}, "trend_signal": 0, "fair_value": 463.952991, "relative_strength": -4.434112, "rate_of_change": 0.14950983315865357, "market_dynamics": 0.515456, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.057235, "high": 503.680572, "low": 480.945008, "close": 486.191681, "volume": 334500}, "trend_line": 483.289623, "activity_lines": {"activity_5": 494.644657, "activity_10": 485.889602, "activity_20": 477.576314, "activity_30": 478.468019}, "trend_signal": 0, "fair_value": 463.722035, "relative_strength": -8.320877, "rate_of_change": -0.21798718969651842, "market_dynamics": 0.636924, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.438364, "high": 493.187255, "low": 478.321706, "close": 483.568359, "volume": 392400}, "trend_line": 482.870264, "activity_lines": {"activity_5": 491.671547, "activity_10": 486.954838, "activity_20": 478.342496, "activity_30": 478.486002}, "trend_signal": 0, "fair_value": 463.575999, "relative_strength": -5.842036, "rate_of_change": -0.08677177825520699, "market_dynamics": 0.651561, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.568344, "high": 492.312795, "low": 480.945003, "close": 488.815063, "volume": 396600}, "trend_line": 481.818369, "activity_lines": {"activity_5": 490.039262, "activity_10": 488.544747, "activity_20": 479.570887, "activity_30": 478.869538}, "trend_signal": 0, "fair_value": 463.410305, "relative_strength": -5.336229, "rate_of_change": -0.21784215728802916, "market_dynamics": 0.519629, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.18724, "high": 503.680572, "low": 487.066122, "close": 502.806152, "volume": 433600}, "trend_line": 481.65048, "activity_lines": {"activity_5": 493.012374, "activity_10": 492.042529, "activity_20": 482.073467, "activity_30": 480.223588}, "trend_signal": 0, "fair_value": 463.247096, "relative_strength": -5.803089, "rate_of_change": -0.03484487325554879, "market_dynamics": 0.512993, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.931693, "high": 531.662908, "low": 501.931693, "close": 522.044006, "volume": 723400}, "trend_line": 482.235222, "activity_lines": {"activity_5": 502.747882, "activity_10": 498.211353, "activity_20": 486.27081, "activity_30": 482.829622}, "trend_signal": 1, "fair_value": 463.100627, "relative_strength": -1.935013, "rate_of_change": 0.12140380302330554, "market_dynamics": 0.859269, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.54174, "high": 580.631809, "low": 524.667295, "close": 565.766235, "volume": 1185500}, "trend_line": 484.305212, "activity_lines": {"activity_5": 525.774943, "activity_10": 511.296238, "activity_20": 494.498926, "activity_30": 488.21872}, "trend_signal": 1, "fair_value": 463.084249, "relative_strength": 3.206785, "rate_of_change": 0.42924902735536014, "market_dynamics": 1.214215, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.389563, "high": 581.506244, "low": 558.770598, "close": 573.636169, "volume": 1058100}, "trend_line": 486.192055, "activity_lines": {"activity_5": 546.120345, "activity_10": 524.222118, "activity_20": 503.101798, "activity_30": 493.982007}, "trend_signal": 1, "fair_value": 463.123164, "relative_strength": 8.096272, "rate_of_change": 0.3895979133092623, "market_dynamics": 1.531049, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.13842, "high": 581.506245, "low": 549.151744, "close": 550.900635, "volume": 911800}, "trend_line": 487.766525, "activity_lines": {"activity_5": 552.882715, "activity_10": 531.265375, "activity_20": 509.106322, "activity_30": 498.156754}, "trend_signal": 1, "fair_value": 463.14714, "relative_strength": 5.491592, "rate_of_change": 0.32383704830388876, "market_dynamics": 1.716905, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.272883, "high": 567.51512, "low": 522.918335, "close": 550.026184, "volume": 796600}, "trend_line": 489.172637, "activity_lines": {"activity_5": 555.214563, "activity_10": 537.004913, "activity_20": 514.661131, "activity_30": 502.173506}, "trend_signal": 1, "fair_value": 463.160666, "relative_strength": 8.06482, "rate_of_change": 0.28827562531069706, "market_dynamics": 1.69552, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.026218, "high": 594.622929, "low": 548.277327, "close": 575.385071, "volume": 815700}, "trend_line": 492.788315, "activity_lines": {"activity_5": 562.851371, "activity_10": 546.592005, "activity_20": 522.210505, "activity_30": 507.735599}, "trend_signal": 1, "fair_value": 463.414262, "relative_strength": 8.196462, "rate_of_change": 0.7391415068050919, "market_dynamics": 1.683011, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.640717, "high": 590.250696, "low": 564.01738, "close": 576.259583, "volume": 495100}, "trend_line": 496.655882, "activity_lines": {"activity_5": 567.223613, "activity_10": 555.018483, "activity_20": 529.247711, "activity_30": 513.120842}, "trend_signal": 1, "fair_value": 463.528127, "relative_strength": 11.71356, "rate_of_change": 0.7848333416753213, "market_dynamics": 1.568603, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.259597, "high": 584.129607, "low": 550.900642, "close": 575.385071, "volume": 625700}, "trend_line": 499.978773, "activity_lines": {"activity_5": 570.604794, "activity_10": 561.64836, "activity_20": 535.635322, "activity_30": 518.200145}, "trend_signal": 1, "fair_value": 463.893146, "relative_strength": 12.155085, "rate_of_change": 0.6690529842551971, "market_dynamics": 1.467083, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.138529, "high": 627.851851, "low": 564.01741, "close": 614.735168, "volume": 737700}, "trend_line": 504.584186, "activity_lines": {"activity_5": 586.98608, "activity_10": 573.763406, "activity_20": 545.22091, "activity_30": 525.603783}, "trend_signal": 1, "fair_value": 464.350541, "relative_strength": 15.754447, "rate_of_change": 0.9211217053008767, "market_dynamics": 1.457443, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.228504, "high": 627.85184, "low": 538.658409, "close": 546.528442, "volume": 1313000}, "trend_line": 507.003486, "activity_lines": {"activity_5": 576.376155, "activity_10": 571.187772, "activity_20": 547.544439, "activity_30": 528.309864}, "trend_signal": 1, "fair_value": 464.433691, "relative_strength": 0.799682, "rate_of_change": 0.47946409481806884, "market_dynamics": 1.216086, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 553.523985, "high": 554.398431, "low": 527.29066, "close": 539.532898, "volume": 641200}, "trend_line": 508.519191, "activity_lines": {"activity_5": 563.667566, "activity_10": 566.54527, "activity_20": 548.776995, "activity_30": 530.408536}, "trend_signal": 1, "fair_value": 464.549511, "relative_strength": -3.569421, "rate_of_change": 0.29895356577488474, "market_dynamics": 0.86076, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.407354, "high": 552.649536, "low": 535.16063, "close": 552.649536, "volume": 395100}, "trend_line": 510.705304, "activity_lines": {"activity_5": 557.721334, "activity_10": 563.969632, "activity_20": 550.904812, "activity_30": 533.255655}, "trend_signal": 1, "fair_value": 464.826925, "relative_strength": -1.348675, "rate_of_change": 0.42989783644173907, "market_dynamics": 0.45942, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.649541, "high": 563.142846, "low": 542.156199, "close": 552.649536, "volume": 501800}, "trend_line": 513.037159, "activity_lines": {"activity_5": 553.349105, "activity_10": 561.63248, "activity_20": 552.678686, "activity_30": 535.961734}, "trend_signal": 1, "fair_value": 465.249673, "relative_strength": -0.851012, "rate_of_change": 0.4565950229488828, "market_dynamics": -0.014994, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.523961, "high": 554.398406, "low": 534.286159, "close": 538.658386, "volume": 609700}, "trend_line": 515.194124, "activity_lines": {"activity_5": 545.828861, "activity_10": 557.133057, "activity_20": 552.761964, "activity_30": 537.614717}, "trend_signal": 1, "fair_value": 465.703849, "relative_strength": -0.110189, "rate_of_change": 0.4204305598846523, "market_dynamics": -0.364504, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.779571, "high": 550.90069, "low": 524.667303, "close": 525.541748, "volume": 674000}, "trend_line": 517.321942, "activity_lines": {"activity_5": 539.008191, "activity_10": 550.471377, "activity_20": 551.354525, "activity_30": 538.282305}, "trend_signal": 1, "fair_value": 466.073943, "relative_strength": -4.529146, "rate_of_change": 0.41301286270105975, "market_dynamics": -0.565483, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.792897, "high": 524.66725, "low": 504.555044, "close": 514.17395, "volume": 917600}, "trend_line": 519.44976, "activity_lines": {"activity_5": 529.797367, "activity_10": 542.187996, "activity_20": 548.781158, "activity_30": 538.079209}, "trend_signal": 1, "fair_value": 466.346945, "relative_strength": -6.903653, "rate_of_change": 0.41131408263365987, "market_dynamics": -0.696451, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.918395, "high": 534.286168, "low": 512.425049, "close": 529.91394, "volume": 632900}, "trend_line": 521.869058, "activity_lines": {"activity_5": 527.523803, "activity_10": 537.879361, "activity_20": 547.652705, "activity_30": 538.754317}, "trend_signal": 1, "fair_value": 466.686931, "relative_strength": -4.662752, "rate_of_change": 0.4657424425415128, "market_dynamics": -0.824861, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.91394, "high": 541.281712, "low": 519.420595, "close": 536.909485, "volume": 152300}, "trend_line": 524.434097, "activity_lines": {"activity_5": 529.097794, "activity_10": 535.685291, "activity_20": 546.982294, "activity_30": 539.724668}, "trend_signal": 1, "fair_value": 466.907048, "relative_strength": -2.879085, "rate_of_change": 0.4915100753108754, "market_dynamics": -0.902454, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 544.779536, "high": 550.900644, "low": 537.783941, "close": 538.658386, "volume": 462600}, "trend_line": 527.26147, "activity_lines": {"activity_5": 532.304089, "activity_10": 534.50876, "activity_20": 546.224439, "activity_30": 540.642364}, "trend_signal": 1, "fair_value": 467.138375, "relative_strength": -8.08705, "rate_of_change": 0.5391283702135179, "market_dynamics": -0.879699, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.156205, "high": 550.900649, "low": 541.281743, "close": 542.156189, "volume": 274900}, "trend_line": 530.088844, "activity_lines": {"activity_5": 536.676318, "activity_10": 535.351407, "activity_20": 545.562359, "activity_30": 541.603313}, "trend_signal": 1, "fair_value": 467.38728, "relative_strength": -8.096267, "rate_of_change": 0.5362375521200067, "market_dynamics": -0.91448, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.03066, "high": 563.142882, "low": 540.407288, "close": 552.649536, "volume": 472700}, "trend_line": 533.003662, "activity_lines": {"activity_5": 543.4387, "activity_10": 538.181431, "activity_20": 545.712264, "activity_30": 543.058842}, "trend_signal": 1, "fair_value": 467.722827, "relative_strength": -5.368085, "rate_of_change": 0.5498734849813154, "market_dynamics": -0.82879, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 552.649577, "high": 560.519592, "low": 542.156201, "close": 554.398438, "volume": 508300}, "trend_line": 535.539554, "activity_lines": {"activity_5": 548.219011, "activity_10": 541.090952, "activity_20": 545.882991, "activity_30": 544.43915}, "trend_signal": 1, "fair_value": 468.011451, "relative_strength": -5.790117, "rate_of_change": 0.47577384186902455, "market_dynamics": -0.692254, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.766226, "high": 580.6318, "low": 563.142889, "close": 564.017334, "volume": 640800}, "trend_line": 538.425225, "activity_lines": {"activity_5": 554.57332, "activity_10": 545.717566, "activity_20": 547.023935, "activity_30": 546.276426}, "trend_signal": 1, "fair_value": 468.347202, "relative_strength": -5.748125, "rate_of_change": 0.5388343360348696, "market_dynamics": -0.554132, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.268453, "high": 570.138463, "low": 548.277298, "close": 557.89624, "volume": 428200}, "trend_line": 540.75708, "activity_lines": {"activity_5": 557.080074, "activity_10": 549.024566, "activity_20": 547.627722, "activity_30": 547.532621}, "trend_signal": 1, "fair_value": 468.561357, "relative_strength": -10.21638, "rate_of_change": 0.43308799285917904, "market_dynamics": -0.283653, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.017356, "high": 580.63182, "low": 562.268465, "close": 578.008484, "volume": 415100}, "trend_line": 543.088935, "activity_lines": {"activity_5": 565.008386, "activity_10": 555.638559, "activity_20": 550.113649, "activity_30": 549.935937}, "trend_signal": 1, "fair_value": 468.967416, "relative_strength": -7.990536, "rate_of_change": 0.43122042895860346, "market_dynamics": 0.009148, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.757375, "high": 607.739552, "low": 574.510702, "close": 605.990662, "volume": 607700}, "trend_line": 546.528419, "activity_lines": {"activity_5": 579.873938, "activity_10": 566.386279, "activity_20": 555.131296, "activity_30": 553.994113}, "trend_signal": 1, "fair_value": 469.509247, "relative_strength": -5.175567, "rate_of_change": 0.6333187399592284, "market_dynamics": 0.413871, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.36297, "high": 640.09408, "low": 594.622895, "close": 633.972961, "volume": 825900}, "trend_line": 551.454462, "activity_lines": {"activity_5": 600.510848, "activity_10": 580.552296, "activity_20": 562.668182, "activity_30": 559.635696}, "trend_signal": 1, "fair_value": 470.017293, "relative_strength": 0.00638, "rate_of_change": 0.9013333668930489, "market_dynamics": 0.871288, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 629.600725, "high": 637.470749, "low": 598.995155, "close": 634.847412, "volume": 812400}, "trend_line": 556.497097, "activity_lines": {"activity_5": 616.134273, "activity_10": 592.985322, "activity_20": 570.013524, "activity_30": 565.015887}, "trend_signal": 1, "fair_value": 470.269339, "relative_strength": 2.767385, "rate_of_change": 0.9144245531555819, "market_dynamics": 1.225664, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 642.717391, "high": 667.201852, "low": 634.847438, "close": 656.708557, "volume": 599500}, "trend_line": 562.093546, "activity_lines": {"activity_5": 634.322742, "activity_10": 607.612411, "activity_20": 579.157726, "activity_30": 571.481142}, "trend_signal": 1, "fair_value": 470.874681, "relative_strength": 0.726762, "rate_of_change": 1.0056564589769805, "market_dynamics": 1.427835, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.834116, "high": 669.24714, "low": 643.591875, "close": 660.079346, "volume": 908500}, "trend_line": 567.335986, "activity_lines": {"activity_5": 647.047319, "activity_10": 620.706005, "activity_20": 588.423083, "activity_30": 577.802807}, "trend_signal": 1, "fair_value": 471.691841, "relative_strength": 2.62125, "rate_of_change": 0.9326632617126869, "market_dynamics": 1.550068, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.829675, "high": 662.829675, "low": 624.325055, "close": 630.742493, "volume": 416000}, "trend_line": 570.959269, "activity_lines": {"activity_5": 644.521554, "activity_10": 626.321568, "activity_20": 594.353734, "activity_30": 581.893549}, "trend_signal": 1, "fair_value": 472.494978, "relative_strength": 1.664361, "rate_of_change": 0.6386485415011028, "market_dynamics": 1.334263, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.742538, "high": 642.660609, "low": 629.825722, "close": 632.57605, "volume": 335400}, "trend_line": 573.186263, "activity_lines": {"activity_5": 640.956852, "activity_10": 630.850633, "activity_20": 600.024679, "activity_30": 585.868825}, "trend_signal": 1, "fair_value": 473.304749, "relative_strength": 0.665321, "rate_of_change": 0.39004428527809826, "market_dynamics": 1.079766, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.574749, "high": 630.742518, "low": 588.570721, "close": 594.988159, "volume": 506500}, "trend_line": 573.897996, "activity_lines": {"activity_5": 624.955982, "activity_10": 627.124124, "activity_20": 601.735222, "activity_30": 587.275399}, "trend_signal": 1, "fair_value": 473.950352, "relative_strength": 1.107366, "rate_of_change": 0.1241713289280244, "market_dynamics": 0.75519, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 606.906275, "high": 622.49148, "low": 595.904953, "close": 615.157288, "volume": 317500}, "trend_line": 576.039884, "activity_lines": {"activity_5": 618.335437, "activity_10": 626.501625, "activity_20": 605.165022, "activity_30": 589.937289}, "trend_signal": 1, "fair_value": 474.786667, "relative_strength": 2.229296, "rate_of_change": 0.3732175430004454, "market_dynamics": 0.324359, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.739859, "high": 620.657959, "low": 601.405618, "close": 605.989502, "volume": 208800}, "trend_line": 577.905328, "activity_lines": {"activity_5": 611.429049, "activity_10": 623.171145, "activity_20": 607.357419, "activity_30": 591.869522}, "trend_signal": 1, "fair_value": 475.456723, "relative_strength": -0.00226, "rate_of_change": 0.32383938192724604, "market_dynamics": 0.050644, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 605.072776, "high": 614.240525, "low": 581.236557, "close": 589.487549, "volume": 450500}, "trend_line": 578.375411, "activity_lines": {"activity_5": 602.627999, "activity_10": 616.331564, "activity_20": 607.595117, "activity_30": 592.616762}, "trend_signal": 1, "fair_value": 476.026117, "relative_strength": -2.62406, "rate_of_change": 0.08134256204675991, "market_dynamics": -0.205455, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.738522, "high": 604.155927, "low": 584.903618, "close": 596.821716, "volume": 454700}, "trend_line": 579.060815, "activity_lines": {"activity_5": 599.022001, "activity_10": 611.125525, "activity_20": 608.172671, "activity_30": 593.806846}, "trend_signal": 1, "fair_value": 476.883099, "relative_strength": -2.87877, "rate_of_change": 0.11850503789831104, "market_dynamics": -0.369443, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.488854, "high": 624.325067, "low": 600.488854, "close": 620.657959, "volume": 418400}, "trend_line": 580.569912, "activity_lines": {"activity_5": 605.74504, "activity_10": 610.928825, "activity_20": 610.701735, "activity_30": 596.490533}, "trend_signal": 1, "fair_value": 478.010606, "relative_strength": 1.18587, "rate_of_change": 0.26061114150851267, "market_dynamics": -0.4574, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.325105, "high": 655.495483, "low": 619.741173, "close": 655.495483, "volume": 428800}, "trend_line": 581.928589, "activity_lines": {"activity_5": 622.369267, "activity_10": 617.324211, "activity_20": 616.149856, "activity_30": 601.324441}, "trend_signal": 1, "fair_value": 479.422853, "relative_strength": 6.977593, "rate_of_change": 0.23402470088734864, "market_dynamics": -0.39518, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 657.328982, "high": 677.498129, "low": 632.576024, "close": 637.159973, "volume": 771100}, "trend_line": 584.94964, "activity_lines": {"activity_5": 630.192444, "activity_10": 620.407923, "activity_20": 619.29537, "activity_30": 604.887756}, "trend_signal": 1, "fair_value": 480.799464, "relative_strength": 3.182155, "rate_of_change": 0.5191446265239353, "market_dynamics": -0.255047, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.159926, "high": 649.994798, "low": 623.408319, "close": 637.159973, "volume": 307300}, "trend_line": 588.203876, "activity_lines": {"activity_5": 635.937589, "activity_10": 623.908352, "activity_20": 621.988486, "activity_30": 608.256165}, "trend_signal": 1, "fair_value": 482.206786, "relative_strength": 2.470613, "rate_of_change": 0.556327549838306, "market_dynamics": -0.238896, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 638.99351, "high": 646.327666, "low": 618.824418, "close": 624.325073, "volume": 557300}, "trend_line": 590.59306, "activity_lines": {"activity_5": 634.226273, "activity_10": 624.95848, "activity_20": 623.0568, "activity_30": 610.586564}, "trend_signal": 1, "fair_value": 483.552307, "relative_strength": 0.704854, "rate_of_change": 0.4061829745576175, "market_dynamics": -0.207214, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 627.075385, "high": 663.746479, "low": 624.325055, "close": 650.911621, "volume": 558300}, "trend_line": 593.868463, "activity_lines": {"activity_5": 639.543583, "activity_10": 630.992545, "activity_20": 626.324182, "activity_30": 614.478085}, "trend_signal": 1, "fair_value": 485.109204, "relative_strength": 2.079695, "rate_of_change": 0.554595578891493, "market_dynamics": -0.172972, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.495441, "high": 655.495506, "low": 631.659241, "close": 631.659241, "volume": 756500}, "trend_line": 596.968492, "activity_lines": {"activity_5": 636.426522, "activity_10": 632.509386, "activity_20": 627.344221, "activity_30": 616.916199}, "trend_signal": 1, "fair_value": 486.645061, "relative_strength": -4.234881, "rate_of_change": 0.5220059984899298, "market_dynamics": -0.179254, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.326374, "high": 637.159909, "low": 623.408274, "close": 635.326355, "volume": 437900}, "trend_line": 600.627979, "activity_lines": {"activity_5": 636.120915, "activity_10": 634.39294, "activity_20": 628.362258, "activity_30": 619.3909}, "trend_signal": 1, "fair_value": 488.14812, "relative_strength": -4.407713, "rate_of_change": 0.6130117500405721, "market_dynamics": -0.10258, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.243125, "high": 638.993455, "low": 620.657969, "close": 626.15863, "volume": 400200}, "trend_line": 604.360801, "activity_lines": {"activity_5": 632.881641, "activity_10": 634.076237, "activity_20": 628.234235, "activity_30": 621.038039}, "trend_signal": 1, "fair_value": 489.628242, "relative_strength": -3.197654, "rate_of_change": 0.6214865325146726, "market_dynamics": -0.175055, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.075394, "high": 634.409593, "low": 611.490206, "close": 612.406982, "volume": 503300}, "trend_line": 607.110569, "activity_lines": {"activity_5": 625.791907, "activity_10": 630.592488, "activity_20": 626.700493, "activity_30": 621.557147}, "trend_signal": 1, "fair_value": 491.03045, "relative_strength": 0.609809, "rate_of_change": 0.4549878144727684, "market_dynamics": -0.339381, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.24054, "high": 638.993481, "low": 577.569458, "close": 577.569458, "volume": 817600}, "trend_line": 608.465902, "activity_lines": {"activity_5": 607.884204, "activity_10": 620.491275, "activity_20": 621.951588, "activity_30": 619.651269}, "trend_signal": 0, "fair_value": 492.219577, "relative_strength": -0.524077, "rate_of_change": 0.22324318982494493, "market_dynamics": -0.589973, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.063491, "high": 572.985605, "low": 485.891754, "close": 561.067505, "volume": 1358300}, "trend_line": 609.212872, "activity_lines": {"activity_5": 589.365328, "activity_10": 608.173134, "activity_20": 615.90382, "activity_30": 616.593308}, "trend_signal": 0, "fair_value": 493.231262, "relative_strength": -1.048604, "rate_of_change": 0.12276283642923334, "market_dynamics": -0.784625, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.235201, "high": 604.156003, "low": 562.900986, "close": 602.322449, "volume": 415400}, "trend_line": 611.218414, "activity_lines": {"activity_5": 589.304216, "activity_10": 605.072765, "activity_20": 614.240527, "activity_30": 616.148765}, "trend_signal": 0, "fair_value": 494.522758, "relative_strength": -2.302576, "rate_of_change": 0.32920217089571036, "market_dynamics": -0.859443, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.154682, "high": 601.405675, "low": 566.568122, "close": 574.819153, "volume": 417900}, "trend_line": 611.957402, "activity_lines": {"activity_5": 582.275598, "activity_10": 597.605206, "activity_20": 610.232906, "activity_30": 613.800425}, "trend_signal": 0, "fair_value": 495.643069, "relative_strength": -7.444553, "rate_of_change": 0.12090407996116904, "market_dynamics": -1.010813, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.985524, "high": 580.319763, "low": 563.817756, "close": 574.819153, "volume": 322000}, "trend_line": 612.638092, "activity_lines": {"activity_5": 578.669613, "activity_10": 591.271116, "activity_20": 606.491587, "activity_30": 611.404409}, "trend_signal": 0, "fair_value": 496.666126, "relative_strength": -8.069054, "rate_of_change": 0.11123159843730869, "market_dynamics": -1.109829, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.819111, "high": 577.569426, "low": 540.898393, "close": 549.149353, "volume": 602900}, "trend_line": 612.142493, "activity_lines": {"activity_5": 569.012883, "activity_10": 581.169898, "activity_20": 600.580558, "activity_30": 607.308362}, "trend_signal": 0, "fair_value": 497.391549, "relative_strength": -6.627089, "rate_of_change": -0.08089588396016417, "market_dynamics": -1.180531, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.231272, "high": 548.232618, "low": 526.229898, "close": 541.815125, "volume": 688400}, "trend_line": 611.606456, "activity_lines": {"activity_5": 558.806083, "activity_10": 571.585406, "activity_20": 594.18931, "activity_30": 602.771112}, "trend_signal": 0, "fair_value": 497.998297, "relative_strength": -8.128075, "rate_of_change": -0.08756735664157934, "market_dynamics": -1.258178, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.98159, "high": 551.899644, "low": 524.396382, "close": 544.56543, "volume": 587100}, "trend_line": 610.491687, "activity_lines": {"activity_5": 550.799545, "activity_10": 564.134499, "activity_20": 588.409245, "activity_30": 598.445885}, "trend_signal": 0, "fair_value": 498.689218, "relative_strength": -10.106981, "rate_of_change": -0.18226900469474833, "market_dynamics": -1.269296, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.482287, "high": 548.232605, "low": 531.730633, "close": 543.648682, "volume": 593400}, "trend_line": 608.413621, "activity_lines": {"activity_5": 546.337891, "activity_10": 558.16711, "activity_20": 582.834367, "activity_30": 594.133433}, "trend_signal": 0, "fair_value": 499.425448, "relative_strength": -14.63018, "rate_of_change": -0.34039218620841294, "market_dynamics": -1.241564, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.314492, "high": 555.566791, "low": 533.564161, "close": 549.149353, "volume": 516500}, "trend_line": 605.586167, "activity_lines": {"activity_5": 545.787826, "activity_10": 554.700024, "activity_20": 578.001642, "activity_30": 590.309931}, "trend_signal": 0, "fair_value": 500.176464, "relative_strength": -10.722265, "rate_of_change": -0.4647256245435025, "market_dynamics": -1.243343, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.317078, "high": 563.817739, "low": 532.647374, "close": 539.981567, "volume": 437900}, "trend_line": 602.423973, "activity_lines": {"activity_5": 543.893152, "activity_10": 550.716205, "activity_20": 572.522805, "activity_30": 586.077377}, "trend_signal": 0, "fair_value": 500.955729, "relative_strength": -13.929493, "rate_of_change": -0.5221707780521346, "market_dynamics": -1.286949, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.565455, "high": 550.982867, "low": 538.148014, "close": 544.56543, "volume": 240900}, "trend_line": 598.685868, "activity_lines": {"activity_5": 544.137618, "activity_10": 548.249233, "activity_20": 567.864701, "activity_30": 582.344567}, "trend_signal": 0, "fair_value": 501.789971, "relative_strength": -11.328604, "rate_of_change": -0.6205106648370413, "market_dynamics": -1.322093, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.315841, "high": 547.315841, "low": 511.561473, "close": 517.062134, "volume": 685100}, "trend_line": 593.918628, "activity_lines": {"activity_5": 535.030965, "activity_10": 541.0817, "activity_20": 561.115473, "activity_30": 577.07852}, "trend_signal": 0, "fair_value": 502.514451, "relative_strength": -12.911831, "rate_of_change": -0.7962840372240112, "market_dynamics": -1.305934, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 513.395043, "high": 534.480921, "low": 513.395043, "close": 529.897034, "volume": 338800}, "trend_line": 590.557113, "activity_lines": {"activity_5": 532.036166, "activity_10": 537.797972, "activity_20": 556.160511, "activity_30": 572.948095}, "trend_signal": 0, "fair_value": 503.290495, "relative_strength": -10.493552, "rate_of_change": -0.5659891509582444, "market_dynamics": -1.304485, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.480921, "high": 560.150682, "low": 528.063483, "close": 552.816467, "volume": 380800}, "trend_line": 587.89846, "activity_lines": {"activity_5": 537.597953, "activity_10": 539.498179, "activity_20": 553.899128, "activity_30": 570.513214}, "trend_signal": 0, "fair_value": 504.228814, "relative_strength": -9.73127, "rate_of_change": -0.4501940526114633, "market_dynamics": -1.047886, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.982942, "high": 573.902308, "low": 547.315835, "close": 571.151978, "volume": 679800}, "trend_line": 587.103921, "activity_lines": {"activity_5": 549.027104, "activity_10": 544.932165, "activity_20": 553.724502, "activity_30": 569.432796}, "trend_signal": 0, "fair_value": 505.346092, "relative_strength": -4.515734, "rate_of_change": -0.13514901876082241, "market_dynamics": -0.513115, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.152003, "high": 583.986842, "low": 568.401672, "close": 578.486206, "volume": 413900}, "trend_line": 585.881551, "activity_lines": {"activity_5": 560.82297, "activity_10": 551.299598, "activity_20": 554.628181, "activity_30": 568.876814}, "trend_signal": 0, "fair_value": 506.510384, "relative_strength": -2.221626, "rate_of_change": -0.20820334463412127, "market_dynamics": -0.127475, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.319815, "high": 584.903699, "low": 562.900979, "close": 573.902344, "volume": 419700}, "trend_line": 584.811979, "activity_lines": {"activity_5": 568.829496, "activity_10": 556.166856, "activity_20": 555.348507, "activity_30": 568.103962}, "trend_signal": 0, "fair_value": 507.645293, "relative_strength": -2.620896, "rate_of_change": -0.1825577197599782, "market_dynamics": 0.310735, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.402953, "high": 602.32241, "low": 579.402953, "close": 597.738525, "volume": 536000}, "trend_line": 585.087012, "activity_lines": {"activity_5": 580.992069, "activity_10": 564.834566, "activity_20": 558.631441, "activity_30": 568.937933}, "trend_signal": 0, "fair_value": 508.851099, "relative_strength": -0.696668, "rate_of_change": 0.04702930341309025, "market_dynamics": 0.635776, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 601.405669, "high": 606.906333, "low": 581.23655, "close": 585.820435, "volume": 530800}, "trend_line": 584.720302, "activity_lines": {"activity_5": 584.65918, "activity_10": 570.351899, "activity_20": 560.914652, "activity_30": 568.985251}, "trend_signal": 0, "fair_value": 509.939559, "relative_strength": -3.479491, "rate_of_change": -0.06267614773168335, "market_dynamics": 0.680932, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.903636, "high": 592.237851, "low": 570.235214, "close": 574.819153, "volume": 440100}, "trend_line": 583.192342, "activity_lines": {"activity_5": 582.458932, "activity_10": 573.202252, "activity_20": 562.276725, "activity_30": 568.346467}, "trend_signal": 0, "fair_value": 510.98309, "relative_strength": -3.332888, "rate_of_change": -0.2613146823829445, "market_dynamics": 0.745245, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 574.819073, "high": 586.737205, "low": 574.819073, "close": 585.820435, "volume": 402000}, "trend_line": 580.869841, "activity_lines": {"activity_5": 583.681299, "activity_10": 577.419427, "activity_20": 564.699635, "activity_30": 568.516021}, "trend_signal": 0, "fair_value": 511.964059, "relative_strength": -5.191957, "rate_of_change": -0.39823928277852827, "market_dynamics": 0.78118, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.570769, "high": 592.237876, "low": 586.737215, "close": 587.653992, "volume": 77300}, "trend_line": 579.219641, "activity_lines": {"activity_5": 585.025904, "activity_10": 581.219885, "activity_20": 567.179299, "activity_30": 568.953708}, "trend_signal": 0, "fair_value": 512.905596, "relative_strength": -3.810052, "rate_of_change": -0.28409118248573817, "market_dynamics": 0.646845, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.404287, "high": 596.821742, "low": 576.652652, "close": 578.486206, "volume": 401700}, "trend_line": 577.263849, "activity_lines": {"activity_5": 582.397803, "activity_10": 582.069985, "activity_20": 568.855691, "activity_30": 568.90639}, "trend_signal": 0, "fair_value": 513.732059, "relative_strength": -3.563398, "rate_of_change": -0.33765982048249876, "market_dynamics": 0.555456, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 577.569409, "high": 585.820454, "low": 566.568086, "close": 578.486206, "volume": 291400}, "trend_line": 575.735887, "activity_lines": {"activity_5": 581.05319, "activity_10": 582.036646, "activity_20": 570.51462, "activity_30": 568.985252}, "trend_signal": 0, "fair_value": 514.742793, "relative_strength": -1.706346, "rate_of_change": -0.2646904015636708, "market_dynamics": 0.503073, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.820467, "high": 592.237905, "low": 578.486188, "close": 584.903625, "volume": 330700}, "trend_line": 573.53562, "activity_lines": {"activity_5": 582.336666, "activity_10": 582.703387, "activity_20": 572.76727, "activity_30": 569.576719}, "trend_signal": 0, "fair_value": 515.784427, "relative_strength": -4.20311, "rate_of_change": -0.38216603301646423, "market_dynamics": 0.4641, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 590.404329, "high": 616.074097, "low": 589.487552, "close": 616.074097, "volume": 412800}, "trend_line": 573.016115, "activity_lines": {"activity_5": 593.338, "activity_10": 588.787457, "activity_20": 577.818277, "activity_30": 572.321137}, "trend_signal": 0, "fair_value": 516.867194, "relative_strength": 1.788538, "rate_of_change": -0.09057937848742176, "market_dynamics": 0.695578, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 612.406988, "high": 616.074077, "low": 598.655334, "close": 603.239197, "volume": 519900}, "trend_line": 571.946543, "activity_lines": {"activity_5": 598.044124, "activity_10": 591.854492, "activity_20": 581.293299, "activity_30": 574.271013}, "trend_signal": 1, "fair_value": 517.662942, "relative_strength": 1.652232, "rate_of_change": -0.1866565305933837, "market_dynamics": 0.929295, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.239154, "high": 603.239154, "low": 594.988163, "close": 595.904968, "volume": 234700}, "trend_line": 570.938088, "activity_lines": {"activity_5": 599.266492, "activity_10": 593.054634, "activity_20": 583.790425, "activity_30": 575.816718}, "trend_signal": 1, "fair_value": 518.50381, "relative_strength": -0.603889, "rate_of_change": -0.17631979987332946, "market_dynamics": 0.970478, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.572086, "high": 611.490185, "low": 591.321119, "close": 598.655334, "volume": 496600}, "trend_line": 570.4797, "activity_lines": {"activity_5": 600.244397, "activity_10": 594.78818, "activity_20": 586.30065, "activity_30": 577.604927}, "trend_signal": 1, "fair_value": 519.408377, "relative_strength": 0.731197, "rate_of_change": -0.0802868138655366, "market_dynamics": 1.109044, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 593.154638, "high": 601.405636, "low": 591.321109, "close": 593.154663, "volume": 269000}, "trend_line": 570.999207, "activity_lines": {"activity_5": 598.044136, "activity_10": 595.288242, "activity_20": 588.051259, "activity_30": 579.067828}, "trend_signal": 1, "fair_value": 520.380055, "relative_strength": 4.059185, "rate_of_change": 0.09106494061050305, "market_dynamics": 0.849413, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.738529, "high": 608.739807, "low": 592.237832, "close": 608.739807, "volume": 801900}, "trend_line": 572.588283, "activity_lines": {"activity_5": 600.488855, "activity_10": 598.288594, "activity_20": 591.032962, "activity_30": 581.502705}, "trend_signal": 1, "fair_value": 521.48235, "relative_strength": 7.498875, "rate_of_change": 0.27829740926419383, "market_dynamics": 0.830666, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.656628, "high": 609.656628, "low": 587.653948, "close": 598.655334, "volume": 482700}, "trend_line": 572.466046, "activity_lines": {"activity_5": 600.061035, "activity_10": 599.038689, "activity_20": 592.748648, "activity_30": 583.184451}, "trend_signal": 1, "fair_value": 522.402272, "relative_strength": 5.276842, "rate_of_change": -0.021348149032948516, "market_dynamics": 0.840801, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.65527, "high": 609.656584, "low": 592.237832, "close": 608.739807, "volume": 554500}, "trend_line": 573.596735, "activity_lines": {"activity_5": 603.300297, "activity_10": 601.422301, "activity_20": 595.03622, "activity_30": 585.524693}, "trend_signal": 1, "fair_value": 523.376601, "relative_strength": 5.264794, "rate_of_change": 0.1975119761076557, "market_dynamics": 0.845013, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.656635, "high": 632.567444, "low": 601.405593, "close": 619.026245, "volume": 1242900}, "trend_line": 575.070304, "activity_lines": {"activity_5": 609.112715, "activity_10": 605.126108, "activity_20": 597.928011, "activity_30": 588.455629}, "trend_signal": 1, "fair_value": 524.474824, "relative_strength": 8.604732, "rate_of_change": 0.2568998235319449, "market_dynamics": 1.153426, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.353943, "high": 616.124542, "low": 518.434457, "close": 530.041199, "volume": 1420100}, "trend_line": 574.433366, "activity_lines": {"activity_5": 583.905391, "activity_10": 591.913725, "activity_20": 592.029751, "activity_30": 585.550526}, "trend_signal": 1, "fair_value": 525.072235, "relative_strength": 2.248789, "rate_of_change": -0.11075828391235909, "market_dynamics": 0.660388, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.61424, "high": 562.926994, "low": 473.941956, "close": 536.811829, "volume": 1459100}, "trend_line": 574.266589, "activity_lines": {"activity_5": 565.162508, "activity_10": 580.929864, "activity_20": 586.972078, "activity_30": 583.12333}, "trend_signal": 0, "fair_value": 525.696984, "relative_strength": 4.158964, "rate_of_change": -0.029033306536727987, "market_dynamics": 0.327981, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.713471, "high": 563.894226, "low": 533.9101, "close": 563.894226, "volume": 492200}, "trend_line": 574.910883, "activity_lines": {"activity_5": 560.242289, "activity_10": 576.311207, "activity_20": 584.692131, "activity_30": 582.454145}, "trend_signal": 0, "fair_value": 526.463214, "relative_strength": 5.78301, "rate_of_change": 0.11219423388743568, "market_dynamics": -0.147758, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 562.926941, "high": 586.140481, "low": 560.025256, "close": 577.435425, "volume": 436400}, "trend_line": 576.037107, "activity_lines": {"activity_5": 562.153211, "activity_10": 574.86995, "activity_20": 583.74948, "activity_30": 582.617019}, "trend_signal": 0, "fair_value": 527.278765, "relative_strength": 5.369761, "rate_of_change": 0.19589540454045973, "market_dynamics": -0.699756, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 577.435403, "high": 591.943839, "low": 563.8942, "close": 569.697571, "volume": 402300}, "trend_line": 576.722048, "activity_lines": {"activity_5": 563.571806, "activity_10": 572.357619, "activity_20": 582.166572, "activity_30": 582.208016}, "trend_signal": 0, "fair_value": 528.017944, "relative_strength": 0.830577, "rate_of_change": 0.11890570792689936, "market_dynamics": -0.747696, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.632002, "high": 670.289307, "low": 566.79586, "close": 670.289307, "volume": 1644400}, "trend_line": 581.065639, "activity_lines": {"activity_5": 601.809558, "activity_10": 588.661201, "activity_20": 590.240604, "activity_30": 588.244614}, "trend_signal": 1, "fair_value": 529.482256, "relative_strength": 16.149367, "rate_of_change": 0.7531515424220543, "market_dynamics": -0.296795, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.125467, "high": 713.814628, "low": 666.420423, "close": 677.059937, "volume": 2287100}, "trend_line": 585.482123, "activity_lines": {"activity_5": 632.954313, "activity_10": 604.793357, "activity_20": 598.504839, "activity_30": 594.437794}, "trend_signal": 1, "fair_value": 531.097054, "relative_strength": 16.174754, "rate_of_change": 0.7600662822879409, "market_dynamics": 0.270578, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.223812, "high": 713.814597, "low": 667.387669, "close": 690.601135, "volume": 1040500}, "trend_line": 591.266756, "activity_lines": {"activity_5": 659.262927, "activity_10": 622.145366, "activity_20": 607.624237, "activity_30": 601.219666}, "trend_signal": 1, "fair_value": 532.782593, "relative_strength": 20.01262, "rate_of_change": 0.9880118918677872, "market_dynamics": 0.755755, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.601131, "high": 694.470045, "low": 668.354858, "close": 685.765015, "volume": 604200}, "trend_line": 596.462356, "activity_lines": {"activity_5": 675.512374, "activity_10": 636.946338, "activity_20": 615.792829, "activity_30": 607.316328}, "trend_signal": 1, "fair_value": 534.431776, "relative_strength": 16.497183, "rate_of_change": 0.878723511389166, "market_dynamics": 1.194374, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.928872, "high": 701.240635, "low": 677.059902, "close": 693.502808, "volume": 531600}, "trend_line": 601.1519, "activity_lines": {"activity_5": 687.119112, "activity_10": 651.753723, "activity_20": 624.187501, "activity_30": 613.577002}, "trend_signal": 1, "fair_value": 536.125207, "relative_strength": 18.230096, "rate_of_change": 0.7862263146745769, "market_dynamics": 1.163072, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.404519, "high": 700.273407, "low": 674.158238, "close": 679.961609, "volume": 540900}, "trend_line": 604.778888, "activity_lines": {"activity_5": 685.958435, "activity_10": 662.744953, "activity_20": 630.744838, "activity_30": 618.6615}, "trend_signal": 1, "fair_value": 537.806795, "relative_strength": 15.415411, "rate_of_change": 0.6033396883549893, "market_dynamics": 0.989788, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.928846, "high": 695.437256, "low": 675.125471, "close": 678.994385, "volume": 552000}, "trend_line": 608.129161, "activity_lines": {"activity_5": 683.83053, "activity_10": 670.834498, "activity_20": 636.757401, "activity_30": 623.449596}, "trend_signal": 1, "fair_value": 539.401868, "relative_strength": 13.333039, "rate_of_change": 0.553966592828535, "market_dynamics": 0.83795, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 677.05995, "high": 686.732226, "low": 668.354885, "close": 678.994385, "volume": 406600}, "trend_line": 611.632229, "activity_lines": {"activity_5": 681.573662, "activity_10": 676.338906, "activity_20": 642.470343, "activity_30": 628.021546}, "trend_signal": 1, "fair_value": 541.029067, "relative_strength": 8.337876, "rate_of_change": 0.5760401284226688, "market_dynamics": 0.723355, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.896043, "high": 745.733159, "low": 660.617074, "close": 744.76593, "volume": 1108400}, "trend_line": 616.533142, "activity_lines": {"activity_5": 702.014425, "activity_10": 691.709047, "activity_20": 654.086503, "activity_30": 636.610817}, "trend_signal": 1, "fair_value": 543.040399, "relative_strength": 19.366124, "rate_of_change": 0.8012842959588296, "market_dynamics": 0.789642, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.929779, "high": 745.73315, "low": 706.076812, "close": 734.126404, "volume": 753300}, "trend_line": 621.476674, "activity_lines": {"activity_5": 714.975285, "activity_10": 702.102355, "activity_20": 663.980513, "activity_30": 644.197479}, "trend_signal": 1, "fair_value": 544.999591, "relative_strength": 17.925376, "rate_of_change": 0.8018274547193773, "market_dynamics": 0.912654, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.257507, "high": 743.798724, "low": 715.74905, "close": 733.15918, "volume": 421400}, "trend_line": 626.754675, "activity_lines": {"activity_5": 724.905497, "activity_10": 709.330189, "activity_20": 673.137306, "activity_30": 651.402802}, "trend_signal": 1, "fair_value": 546.888332, "relative_strength": 16.635489, "rate_of_change": 0.8492677554620526, "market_dynamics": 1.014507, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.159206, "high": 765.077742, "low": 720.585235, "close": 755.405457, "volume": 645100}, "trend_line": 632.407509, "activity_lines": {"activity_5": 738.704631, "activity_10": 719.459713, "activity_20": 683.746104, "activity_30": 659.702853}, "trend_signal": 1, "fair_value": 548.925031, "relative_strength": 15.153389, "rate_of_change": 0.9019213139495105, "market_dynamics": 1.218593, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.405439, "high": 755.405439, "low": 726.38858, "close": 753.471008, "volume": 542700}, "trend_line": 637.934743, "activity_lines": {"activity_5": 746.764876, "activity_10": 727.813054, "activity_20": 693.472261, "activity_30": 667.513401}, "trend_signal": 1, "fair_value": 550.943976, "relative_strength": 16.369928, "rate_of_change": 0.8739987937113537, "market_dynamics": 1.245195, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.060896, "high": 812.471947, "low": 729.290296, "close": 780.553406, "volume": 769800}, "trend_line": 644.670317, "activity_lines": {"activity_5": 758.88748, "activity_10": 739.947379, "activity_20": 705.040477, "activity_30": 676.714605}, "trend_signal": 1, "fair_value": 553.088337, "relative_strength": 17.234061, "rate_of_change": 1.0558405971627616, "market_dynamics": 1.330645, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 792.160147, "high": 831.816467, "low": 783.455091, "close": 831.816467, "volume": 592300}, "trend_line": 653.114659, "activity_lines": {"activity_5": 785.711938, "activity_10": 759.678835, "activity_20": 720.672729, "activity_30": 688.78855}, "trend_signal": 1, "fair_value": 555.555954, "relative_strength": 19.961132, "rate_of_change": 1.3098698322727345, "market_dynamics": 1.439123, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 832.783687, "high": 879.210698, "low": 813.439144, "close": 878.243469, "volume": 967500}, "trend_line": 662.892653, "activity_lines": {"activity_5": 821.499394, "activity_10": 785.336771, "activity_20": 739.713313, "activity_30": 703.31299}, "trend_signal": 1, "fair_value": 558.337243, "relative_strength": 28.005017, "rate_of_change": 1.4971328334555167, "market_dynamics": 1.559344, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 883.079581, "high": 914.030914, "low": 875.341754, "close": 907.260315, "volume": 702000}, "trend_line": 672.598861, "activity_lines": {"activity_5": 857.286845, "activity_10": 812.665372, "activity_20": 759.8593, "activity_30": 719.078645}, "trend_signal": 1, "fair_value": 561.336662, "relative_strength": 30.974419, "rate_of_change": 1.464220180458096, "market_dynamics": 1.63631, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 907.260293, "high": 944.982208, "low": 889.850172, "close": 938.211609, "volume": 779200}, "trend_line": 683.764608, "activity_lines": {"activity_5": 893.267737, "activity_10": 841.471191, "activity_20": 781.18899, "activity_30": 736.214951}, "trend_signal": 1, "fair_value": 564.529133, "relative_strength": 33.433901, "rate_of_change": 1.660090084511739, "market_dynamics": 1.665824, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 938.211618, "high": 982.704101, "low": 914.998126, "close": 969.162903, "volume": 1199100}, "trend_line": 696.206539, "activity_lines": {"activity_5": 927.249687, "activity_10": 871.191478, "activity_20": 803.683957, "activity_30": 754.627745}, "trend_signal": 1, "fair_value": 567.95749, "relative_strength": 31.392709, "rate_of_change": 1.8196219655756252, "market_dynamics": 1.757819, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 967.228463, "high": 968.195691, "low": 901.456966, "close": 915.965393, "volume": 772600}, "trend_line": 706.783541, "activity_lines": {"activity_5": 930.925167, "activity_10": 887.159546, "activity_20": 819.247127, "activity_30": 768.805735}, "trend_signal": 1, "fair_value": 571.018065, "relative_strength": 22.571159, "rate_of_change": 1.5192333607196977, "market_dynamics": 1.6254, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 914.998156, "high": 965.293989, "low": 898.555254, "close": 955.621704, "volume": 575900}, "trend_line": 718.865776, "activity_lines": {"activity_5": 942.209489, "activity_10": 907.031688, "activity_20": 836.938193, "activity_30": 784.85981}, "trend_signal": 1, "fair_value": 574.397099, "relative_strength": 25.922928, "rate_of_change": 1.7094675100816996, "market_dynamics": 1.508201, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 955.621739, "high": 965.294019, "low": 889.850189, "close": 902.424194, "volume": 707200}, "trend_line": 728.655255, "activity_lines": {"activity_5": 930.602759, "activity_10": 913.186783, "activity_20": 848.204104, "activity_30": 796.702289}, "trend_signal": 1, "fair_value": 577.360164, "relative_strength": 17.095502, "rate_of_change": 1.361795112082235, "market_dynamics": 1.274048, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.194781, "high": 930.473785, "low": 875.341784, "close": 885.014038, "volume": 692600}, "trend_line": 738.200545, "activity_lines": {"activity_5": 913.515051, "activity_10": 913.503327, "activity_20": 856.738742, "activity_30": 806.789952}, "trend_signal": 1, "fair_value": 580.254459, "relative_strength": 8.705725, "rate_of_change": 1.309987121413133, "market_dynamics": 0.903111, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 863.735016, "high": 884.046814, "low": 846.324903, "close": 884.046814, "volume": 401900}, "trend_line": 747.377446, "activity_lines": {"activity_5": 899.65144, "activity_10": 911.25232, "activity_20": 864.255488, "activity_30": 816.199389}, "trend_signal": 1, "fair_value": 583.153262, "relative_strength": 9.171515, "rate_of_change": 1.2431447067002543, "market_dynamics": 0.535886, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 893.719129, "high": 926.604876, "low": 888.882986, "close": 898.555237, "volume": 632200}, "trend_line": 756.695079, "activity_lines": {"activity_5": 896.298376, "activity_10": 909.757511, "activity_20": 872.209789, "activity_30": 825.952795}, "trend_signal": 1, "fair_value": 586.155777, "relative_strength": 6.544993, "rate_of_change": 1.246710487434217, "market_dynamics": 0.213536, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.358612, "high": 922.735953, "low": 867.603921, "close": 898.555237, "volume": 822900}, "trend_line": 768.97888, "activity_lines": {"activity_5": 894.10599, "activity_10": 907.049269, "activity_20": 879.187651, "activity_30": 835.105063}, "trend_signal": 1, "fair_value": 589.179709, "relative_strength": -0.142032, "rate_of_change": 1.6233488681112513, "market_dynamics": -0.000964, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.817418, "high": 914.998147, "low": 856.9644, "close": 883.07959, "volume": 612600}, "trend_line": 780.521139, "activity_lines": {"activity_5": 890.559485, "activity_10": 901.157968, "activity_20": 883.650718, "activity_30": 842.466399}, "trend_signal": 1, "fair_value": 592.045541, "relative_strength": 1.898148, "rate_of_change": 1.5009851766019822, "market_dynamics": -0.252141, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 895.653538, "high": 914.030883, "low": 858.898891, "close": 900.489685, "volume": 650500}, "trend_line": 791.740987, "activity_lines": {"activity_5": 894.105986, "activity_10": 898.871788, "activity_20": 888.800056, "activity_30": 850.206306}, "trend_signal": 1, "fair_value": 595.049748, "relative_strength": 3.343669, "rate_of_change": 1.437481631102892, "market_dynamics": -0.34618, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.325862, "high": 911.129233, "low": 863.735055, "close": 909.194763, "volume": 599300}, "trend_line": 802.799632, "activity_lines": {"activity_5": 899.522469, "activity_10": 898.854204, "activity_20": 893.72371, "activity_30": 857.783969}, "trend_signal": 1, "fair_value": 597.906293, "relative_strength": 7.669863, "rate_of_change": 1.3967503491138518, "market_dynamics": -0.4847, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 909.194759, "high": 978.835205, "low": 901.456931, "close": 978.835205, "volume": 707800}, "trend_line": 816.437553, "activity_lines": {"activity_5": 926.475903, "activity_10": 912.588847, "activity_20": 904.496792, "activity_30": 869.141102}, "trend_signal": 1, "fair_value": 601.353817, "relative_strength": 11.610747, "rate_of_change": 1.6987951235134604, "market_dynamics": -0.498808, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 984.638611, "high": 1013.655466, "low": 955.621705, "close": 984.638611, "volume": 761400}, "trend_line": 826.915863, "activity_lines": {"activity_5": 950.011808, "activity_10": 926.235568, "activity_20": 914.657299, "activity_30": 879.992783}, "trend_signal": 1, "fair_value": 604.854606, "relative_strength": 11.227336, "rate_of_change": 1.2834184269816367, "market_dynamics": -0.370488, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.343645, "high": 998.179788, "low": 959.490662, "close": 975.933533, "volume": 558500}, "trend_line": 836.878316, "activity_lines": {"activity_5": 964.907129, "activity_10": 937.771967, "activity_20": 922.79123, "activity_30": 889.606827}, "trend_signal": 1, "fair_value": 608.342427, "relative_strength": 8.975899, "rate_of_change": 1.204772268348672, "market_dynamics": -0.34775, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.736912, "high": 1007.852081, "low": 952.720045, "close": 999.147034, "volume": 910400}, "trend_line": 847.16318, "activity_lines": {"activity_5": 981.350021, "activity_10": 952.192469, "activity_20": 932.085838, "activity_30": 900.075776}, "trend_signal": 1, "fair_value": 611.748818, "relative_strength": 13.901101, "rate_of_change": 1.2289557278958068, "market_dynamics": -0.099073, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.753749, "high": 1026.229418, "low": 989.474723, "close": 1015.589905, "volume": 548500}, "trend_line": 858.157343, "activity_lines": {"activity_5": 996.696712, "activity_10": 967.527439, "activity_20": 941.776547, "activity_30": 910.942017}, "trend_signal": 1, "fair_value": 615.249904, "relative_strength": 12.273208, "rate_of_change": 1.2977621383403324, "market_dynamics": 0.026082, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.426073, "high": 1073.623618, "low": 1008.819331, "close": 1041.705078, "volume": 395100}, "trend_line": 869.764085, "activity_lines": {"activity_5": 1013.655453, "activity_10": 985.21893, "activity_20": 952.835194, "activity_30": 922.783806}, "trend_signal": 1, "fair_value": 618.843434, "relative_strength": 15.358034, "rate_of_change": 1.3525191032479522, "market_dynamics": 0.134002, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.377333, "high": 1121.985086, "low": 1051.377333, "close": 1113.280029, "volume": 708700}, "trend_line": 884.208032, "activity_lines": {"activity_5": 1050.281185, "activity_10": 1013.321323, "activity_20": 969.711033, "activity_30": 938.494512}, "trend_signal": 1, "fair_value": 622.660191, "relative_strength": 18.636792, "rate_of_change": 1.6606741125669706, "market_dynamics": 0.591857, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1140.362396, "high": 1182.920379, "low": 1114.247227, "close": 1176.14978, "volume": 555200}, "trend_line": 900.779879, "activity_lines": {"activity_5": 1099.287406, "activity_10": 1048.950494, "activity_20": 991.455246, "activity_30": 957.329463}, "trend_signal": 1, "fair_value": 627.019169, "relative_strength": 19.835076, "rate_of_change": 1.8742022691782163, "market_dynamics": 0.851501, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.149846, "high": 1194.527187, "low": 1110.378339, "close": 1165.510254, "volume": 733300}, "trend_line": 916.997074, "activity_lines": {"activity_5": 1131.399369, "activity_10": 1077.316656, "activity_20": 1010.905745, "activity_30": 974.408842}, "trend_signal": 1, "fair_value": 631.154672, "relative_strength": 18.074823, "rate_of_change": 1.8003504938413424, "market_dynamics": 1.16185, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1123.919534, "high": 1133.591819, "low": 1076.525333, "close": 1113.280029, "volume": 723000}, "trend_line": 929.280878, "activity_lines": {"activity_5": 1135.010376, "activity_10": 1091.367858, "activity_20": 1024.299562, "activity_30": 987.072259}, "trend_signal": 1, "fair_value": 635.035679, "relative_strength": 13.260969, "rate_of_change": 1.3395685055370234, "market_dynamics": 1.339449, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1122.952284, "high": 1158.739676, "low": 1074.590859, "close": 1139.395142, "volume": 1195800}, "trend_line": 942.789836, "activity_lines": {"activity_5": 1140.813745, "activity_10": 1106.456621, "activity_20": 1039.49426, "activity_30": 1000.628018}, "trend_signal": 1, "fair_value": 639.105509, "relative_strength": 13.285084, "rate_of_change": 1.4537002019318432, "market_dynamics": 1.338353, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1170.346444, "high": 1225.478524, "low": 1137.460676, "close": 1162.608643, "volume": 1077000}, "trend_line": 957.104818, "activity_lines": {"activity_5": 1147.842277, "activity_10": 1122.846749, "activity_20": 1055.835818, "activity_30": 1014.809876}, "trend_signal": 1, "fair_value": 643.329497, "relative_strength": 9.54536, "rate_of_change": 1.5183640566952383, "market_dynamics": 1.350491, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1162.608586, "high": 1194.527165, "low": 1116.181637, "close": 1193.559937, "volume": 888000}, "trend_line": 971.709967, "activity_lines": {"activity_5": 1161.899333, "activity_10": 1141.628566, "activity_20": 1074.139465, "activity_30": 1030.065045}, "trend_signal": 1, "fair_value": 647.666221, "relative_strength": 12.048392, "rate_of_change": 1.52597173531311, "market_dynamics": 1.272448, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1190.658269, "high": 1190.658269, "low": 1122.952301, "close": 1190.658203, "volume": 711900}, "trend_line": 986.282874, "activity_lines": {"activity_5": 1173.828467, "activity_10": 1155.925951, "activity_20": 1090.780396, "activity_30": 1044.190738}, "trend_signal": 1, "fair_value": 652.070014, "relative_strength": 7.460158, "rate_of_change": 1.4997177650643556, "market_dynamics": 1.255431, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1118.116089, "high": 1128.755602, "low": 976.900778, "close": 1075.558105, "volume": 1215700}, "trend_line": 996.116364, "activity_lines": {"activity_5": 1145.714372, "activity_10": 1145.814025, "activity_20": 1095.003964, "activity_30": 1049.95043}, "trend_signal": 1, "fair_value": 655.709215, "relative_strength": 2.411697, "rate_of_change": 0.9970253219666048, "market_dynamics": 0.948718, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.097378, "high": 1077.492563, "low": 969.162921, "close": 1002.048706, "volume": 839700}, "trend_line": 1001.790772, "activity_lines": {"activity_5": 1095.611938, "activity_10": 1121.246422, "activity_20": 1091.314679, "activity_30": 1050.333162}, "trend_signal": 1, "fair_value": 659.139561, "relative_strength": -1.641044, "rate_of_change": 0.5696531253852558, "market_dynamics": 0.386259, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 989.474749, "high": 1042.672307, "low": 973.031864, "close": 1020.426025, "volume": 1185500}, "trend_line": 1006.53019, "activity_lines": {"activity_5": 1060.791707, "activity_10": 1100.741175, "activity_20": 1088.882789, "activity_30": 1051.535437}, "trend_signal": 1, "fair_value": 662.730544, "relative_strength": 0.698817, "rate_of_change": 0.4730945954451256, "market_dynamics": -0.06692, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 993.343645, "high": 1053.311824, "low": 959.490649, "close": 1033.0, "volume": 1034100}, "trend_line": 1010.721513, "activity_lines": {"activity_5": 1039.641642, "activity_10": 1084.21036, "activity_20": 1087.068083, "activity_30": 1053.243166}, "trend_signal": 1, "fair_value": 666.302991, "relative_strength": 1.662855, "rate_of_change": 0.4164130437061219, "market_dynamics": -0.489069, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 973.0, "high": 1114.0, "low": 971.0, "close": 1070.0, "volume": 1051700}, "trend_line": 1015.114459, "activity_lines": {"activity_5": 1041.528906, "activity_10": 1077.009541, "activity_20": 1088.06328, "activity_30": 1057.067585}, "trend_signal": 1, "fair_value": 670.107011, "relative_strength": 5.32539, "rate_of_change": 0.4346346588548424, "market_dynamics": -0.661172, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1069.0, "high": 1150.0, "low": 1062.0, "close": 1121.0, "volume": 1021700}, "trend_line": 1020.175696, "activity_lines": {"activity_5": 1068.46005, "activity_10": 1080.818, "activity_20": 1093.108427, "activity_30": 1063.89891}, "trend_signal": 1, "fair_value": 674.254772, "relative_strength": 2.595475, "rate_of_change": 0.49858781491358956, "market_dynamics": -0.548539, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1120.0, "high": 1183.0, "low": 1110.0, "close": 1151.0, "volume": 547500}, "trend_line": 1028.010183, "activity_lines": {"activity_5": 1102.361735, "activity_10": 1089.94064, "activity_20": 1100.002122, "activity_30": 1072.339188}, "trend_signal": 1, "fair_value": 678.465914, "relative_strength": 2.19274, "rate_of_change": 0.7679546798378228, "market_dynamics": -0.59282, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1151.0, "high": 1153.0, "low": 1030.0, "close": 1034.0, "volume": 578500}, "trend_line": 1030.622793, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1077.579556, "activity_20": 1094.933126, "activity_30": 1072.725628}, "trend_signal": 1, "fair_value": 681.9719, "relative_strength": -10.204467, "rate_of_change": 0.25414242419035493, "market_dynamics": -0.712149, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1034.0, "high": 1089.0, "low": 1010.0, "close": 1056.0, "volume": 647900}, "trend_line": 1035.741986, "activity_lines": {"activity_5": 1078.733333, "activity_10": 1071.556811, "activity_20": 1091.724315, "activity_30": 1074.362867}, "trend_signal": 1, "fair_value": 685.64694, "relative_strength": -8.189416, "rate_of_change": 0.4967086925274314, "market_dynamics": -0.841693, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.0, "high": 1106.0, "low": 1036.0, "close": 1071.0, "volume": 455200}, "trend_line": 1041.941518, "activity_lines": {"activity_5": 1073.6, "activity_10": 1070.762429, "activity_20": 1089.562806, "activity_30": 1076.637577}, "trend_signal": 1, "fair_value": 689.474187, "relative_strength": -11.567333, "rate_of_change": 0.5985594949126731, "market_dynamics": -0.981065, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1053.0, "high": 1268.0, "low": 1053.0, "close": 1201.0, "volume": 1606000}, "trend_line": 1052.506624, "activity_lines": {"activity_5": 1111.733333, "activity_10": 1095.780014, "activity_20": 1099.440093, "activity_30": 1086.899415}, "trend_signal": 1, "fair_value": 694.213243, "relative_strength": 1.109649, "rate_of_change": 1.0139826293014667, "market_dynamics": -0.700035, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1203.0, "high": 1331.0, "low": 1178.0, "close": 1300.0, "volume": 1094400}, "trend_line": 1065.888116, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1136.516837, "activity_20": 1117.863045, "activity_30": 1102.866729}, "trend_signal": 1, "fair_value": 699.659785, "relative_strength": 5.905475, "rate_of_change": 1.2713926634631783, "market_dynamics": -0.234663, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1304.0, "high": 1306.0, "low": 1227.0, "close": 1280.0, "volume": 711400}, "trend_line": 1078.602942, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1168.2, "activity_20": 1133.15126, "activity_30": 1116.680399}, "trend_signal": 1, "fair_value": 704.933279, "relative_strength": -0.54691, "rate_of_change": 1.192885614272099, "market_dynamics": 0.140336, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1363.0, "high": 1378.0, "low": 1341.0, "close": 1363.0, "volume": 176000}, "trend_line": 1094.600289, "activity_lines": {"activity_5": 1287.2, "activity_10": 1210.254545, "activity_20": 1155.550332, "activity_30": 1135.028597}, "trend_signal": 1, "fair_value": 710.722008, "relative_strength": 5.27221, "rate_of_change": 1.4831544006673023, "market_dynamics": 0.558533, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1320.0, "high": 1560.0, "low": 1310.0, "close": 1480.0, "volume": 1532100}, "trend_line": 1113.917299, "activity_lines": {"activity_5": 1366.2, "activity_10": 1267.581818, "activity_20": 1188.202499, "activity_30": 1159.893094}, "trend_signal": 1, "fair_value": 717.299975, "relative_strength": 14.787696, "rate_of_change": 1.7647546957663907, "market_dynamics": 0.876217, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1510.0, "high": 1558.0, "low": 1402.0, "close": 1430.0, "volume": 940300}, "trend_line": 1131.277474, "activity_lines": {"activity_5": 1401.266667, "activity_10": 1308.363636, "activity_20": 1214.59519, "activity_30": 1180.285526}, "trend_signal": 1, "fair_value": 723.535007, "relative_strength": 2.527298, "rate_of_change": 1.5584797018221033, "market_dynamics": 1.013256, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1431.0, "high": 1474.0, "low": 1399.0, "close": 1438.0, "volume": 695900}, "trend_line": 1146.582967, "activity_lines": {"activity_5": 1423.733333, "activity_10": 1344.981818, "activity_20": 1240.241596, "activity_30": 1200.074076}, "trend_signal": 1, "fair_value": 729.770872, "relative_strength": 5.512962, "rate_of_change": 1.35293889887885, "market_dynamics": 1.149959, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1432.0, "high": 1580.0, "low": 1409.0, "close": 1536.0, "volume": 789300}, "trend_line": 1164.96168, "activity_lines": {"activity_5": 1469.666667, "activity_10": 1394.2, "activity_20": 1273.799408, "activity_30": 1225.197756}, "trend_signal": 1, "fair_value": 736.550861, "relative_strength": 11.721914, "rate_of_change": 1.6029117411439648, "market_dynamics": 1.26805, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1537.0, "high": 1623.0, "low": 1230.0, "close": 1272.0, "volume": 3230100}, "trend_line": 1174.830562, "activity_lines": {"activity_5": 1410.533333, "activity_10": 1386.290909, "activity_20": 1280.436308, "activity_30": 1232.103454}, "trend_signal": 1, "fair_value": 741.644148, "relative_strength": -5.879388, "rate_of_change": 0.8471421995614665, "market_dynamics": 1.031007, "expectation": {"probability": 58.5719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f26f300-e178-49e6-b772-651ea51c5bc7/", "share_image": "https://sharemaestro.com/terminal/1f26f300-e178-49e6-b772-651ea51c5bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}