{"ticker": {"uuid": "1f26f300-e178-49e6-b772-651ea51c5bc7", "symbol": "8558", "name": "The Towa Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8558 rose 27.74%, moving from 1,002.05 to 1,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,280.00"}, {"label": "12-Week Change", "value": "27.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1304.0, "high": 1306.0, "low": 1227.0, "close": 1280.0, "volume": 711400}, "trend_line": 1078.602942, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1168.2, "activity_20": 1133.15126, "activity_30": 1116.680399}, "trend_signal": 1, "fair_value": 704.933279, "relative_strength": -0.54691, "rate_of_change": 1.192885614272099, "market_dynamics": 0.139227, "expectation": {"probability": 58.1076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.58168, "high": 469.577239, "low": 456.460527, "close": 459.958344, "volume": 461200}, "trend_line": 477.48266, "activity_lines": {"activity_5": 458.500924, "activity_10": 466.588212, "activity_20": 474.758865, "activity_30": 478.951187}, "trend_signal": 0, "fair_value": 465.691742, "relative_strength": -13.869556, "rate_of_change": 0.1674661561961248, "market_dynamics": -1.1159, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.707184, "high": 463.45612, "low": 452.962774, "close": 453.837219, "volume": 462500}, "trend_line": 478.216118, "activity_lines": {"activity_5": 456.22737, "activity_10": 463.328918, "activity_20": 471.860494, "activity_30": 477.425675}, "trend_signal": 0, "fair_value": 465.093517, "relative_strength": -18.400272, "rate_of_change": 0.1536093478242717, "market_dynamics": -1.237668, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 456.460556, "high": 463.456141, "low": 453.83724, "close": 457.335022, "volume": 359100}, "trend_line": 478.008163, "activity_lines": {"activity_5": 456.460565, "activity_10": 461.118962, "activity_20": 469.61208, "activity_30": 476.078507}, "trend_signal": 0, "fair_value": 464.595226, "relative_strength": -15.226367, "rate_of_change": -0.04348556900793752, "market_dynamics": -1.175241, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.209421, "high": 468.702768, "low": 454.711639, "close": 465.204987, "volume": 432100}, "trend_line": 478.814283, "activity_lines": {"activity_5": 459.608559, "activity_10": 460.641989, "activity_20": 468.353699, "activity_30": 475.252496}, "trend_signal": 0, "fair_value": 464.23943, "relative_strength": -14.589213, "rate_of_change": 0.16864147150557435, "market_dynamics": -1.011117, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.828349, "high": 484.442804, "low": 465.205012, "close": 478.321686, "volume": 616600}, "trend_line": 480.141152, "activity_lines": {"activity_5": 466.137748, "activity_10": 463.074538, "activity_20": 468.531655, "activity_30": 475.220716}, "trend_signal": 0, "fair_value": 464.127584, "relative_strength": -9.853292, "rate_of_change": 0.2771155847078162, "market_dynamics": -0.658398, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 480.945022, "high": 484.442804, "low": 474.823893, "close": 477.447205, "volume": 338200}, "trend_line": 481.66161, "activity_lines": {"activity_5": 470.976333, "activity_10": 465.507081, "activity_20": 468.747017, "activity_30": 475.046913}, "trend_signal": 0, "fair_value": 463.855109, "relative_strength": -9.893203, "rate_of_change": 0.3166689615473783, "market_dynamics": -0.390752, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.196117, "high": 492.312825, "low": 479.196117, "close": 487.940552, "volume": 317600}, "trend_line": 482.334629, "activity_lines": {"activity_5": 478.146776, "activity_10": 469.942899, "activity_20": 470.150239, "activity_30": 475.452006}, "trend_signal": 0, "fair_value": 463.698343, "relative_strength": -7.599124, "rate_of_change": 0.13972859493618575, "market_dynamics": -0.090666, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.689499, "high": 511.550608, "low": 484.442826, "close": 508.052826, "volume": 528400}, "trend_line": 483.622372, "activity_lines": {"activity_5": 489.747754, "activity_10": 477.78111, "activity_20": 473.543801, "activity_30": 477.111244}, "trend_signal": 0, "fair_value": 463.883661, "relative_strength": -5.100543, "rate_of_change": 0.2669812455037263, "market_dynamics": 0.314736, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.04839, "high": 520.295063, "low": 500.182811, "close": 502.806152, "volume": 541800}, "trend_line": 484.345434, "activity_lines": {"activity_5": 496.218654, "activity_10": 483.822733, "activity_20": 476.43668, "activity_30": 478.348907}, "trend_signal": 0, "fair_value": 463.952989, "relative_strength": -4.434112, "rate_of_change": 0.14950962607660903, "market_dynamics": 0.515456, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.057235, "high": 503.680572, "low": 480.945008, "close": 486.191681, "volume": 334500}, "trend_line": 483.289622, "activity_lines": {"activity_5": 494.644653, "activity_10": 485.889602, "activity_20": 477.576316, "activity_30": 478.46802}, "trend_signal": 0, "fair_value": 463.722034, "relative_strength": -8.320877, "rate_of_change": -0.2179873961607333, "market_dynamics": 0.636826, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.438333, "high": 493.187224, "low": 478.321676, "close": 483.568359, "volume": 392400}, "trend_line": 482.870263, "activity_lines": {"activity_5": 491.671545, "activity_10": 486.954837, "activity_20": 478.342498, "activity_30": 478.486003}, "trend_signal": 0, "fair_value": 463.575997, "relative_strength": -5.842037, "rate_of_change": -0.08677177843475103, "market_dynamics": 0.651464, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.568344, "high": 492.312825, "low": 480.945007, "close": 488.815033, "volume": 396600}, "trend_line": 481.818368, "activity_lines": {"activity_5": 490.039252, "activity_10": 488.544739, "activity_20": 479.570887, "activity_30": 478.869537}, "trend_signal": 0, "fair_value": 463.410303, "relative_strength": -5.336235, "rate_of_change": -0.21784215773916932, "market_dynamics": 0.519531, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.187271, "high": 503.680572, "low": 487.066152, "close": 502.806152, "volume": 433600}, "trend_line": 481.650478, "activity_lines": {"activity_5": 493.012366, "activity_10": 492.042521, "activity_20": 482.073466, "activity_30": 480.223587}, "trend_signal": 0, "fair_value": 463.247094, "relative_strength": -5.803089, "rate_of_change": -0.034845080874957406, "market_dynamics": 0.5132, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.931693, "high": 531.662845, "low": 501.931693, "close": 522.043945, "volume": 723400}, "trend_line": 482.235216, "activity_lines": {"activity_5": 502.747855, "activity_10": 498.211336, "activity_20": 486.270804, "activity_30": 482.829617}, "trend_signal": 1, "fair_value": 463.100624, "relative_strength": -1.935024, "rate_of_change": 0.12140297304967251, "market_dynamics": 0.856696, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.54174, "high": 580.631746, "low": 524.667295, "close": 565.766174, "volume": 1185500}, "trend_line": 484.305204, "activity_lines": {"activity_5": 525.774902, "activity_10": 511.296212, "activity_20": 494.498914, "activity_30": 488.218711}, "trend_signal": 1, "fair_value": 463.084246, "relative_strength": 3.206775, "rate_of_change": 0.4292486179607471, "market_dynamics": 1.208764, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.389563, "high": 581.506244, "low": 558.770657, "close": 573.63623, "volume": 1058100}, "trend_line": 486.192053, "activity_lines": {"activity_5": 546.120335, "activity_10": 524.222107, "activity_20": 503.101792, "activity_30": 493.982003}, "trend_signal": 1, "fair_value": 463.123161, "relative_strength": 8.096284, "rate_of_change": 0.38959915863303085, "market_dynamics": 1.522719, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.138483, "high": 581.506245, "low": 549.151805, "close": 550.900696, "volume": 911800}, "trend_line": 487.766525, "activity_lines": {"activity_5": 552.882731, "activity_10": 531.265377, "activity_20": 509.106322, "activity_30": 498.156755}, "trend_signal": 1, "fair_value": 463.147138, "relative_strength": 5.491603, "rate_of_change": 0.32383746099610033, "market_dynamics": 1.708364, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.272883, "high": 567.51512, "low": 522.918335, "close": 550.026184, "volume": 796600}, "trend_line": 489.172637, "activity_lines": {"activity_5": 555.214579, "activity_10": 537.004915, "activity_20": 514.661131, "activity_30": 502.173507}, "trend_signal": 1, "fair_value": 463.160664, "relative_strength": 8.06482, "rate_of_change": 0.28827562531069706, "market_dynamics": 1.689857, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.026218, "high": 594.622929, "low": 548.277327, "close": 575.385132, "volume": 815700}, "trend_line": 492.788317, "activity_lines": {"activity_5": 562.851408, "activity_10": 546.592019, "activity_20": 522.21051, "activity_30": 507.735603}, "trend_signal": 1, "fair_value": 463.41426, "relative_strength": 8.196473, "rate_of_change": 0.7391419156587038, "market_dynamics": 1.679318, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.640656, "high": 590.250634, "low": 564.01732, "close": 576.259583, "volume": 495100}, "trend_line": 496.655884, "activity_lines": {"activity_5": 567.223641, "activity_10": 555.018496, "activity_20": 529.247716, "activity_30": 513.120846}, "trend_signal": 1, "fair_value": 463.528126, "relative_strength": 11.71356, "rate_of_change": 0.7848333384900454, "market_dynamics": 1.567528, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.259597, "high": 584.129607, "low": 550.900642, "close": 575.385132, "volume": 625700}, "trend_line": 499.978777, "activity_lines": {"activity_5": 570.60483, "activity_10": 561.648384, "activity_20": 535.635332, "activity_30": 518.200152}, "trend_signal": 1, "fair_value": 463.893145, "relative_strength": 12.155097, "rate_of_change": 0.6690533842542706, "market_dynamics": 1.46635, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.138468, "high": 627.851851, "low": 564.01735, "close": 614.735168, "volume": 737700}, "trend_line": 504.58419, "activity_lines": {"activity_5": 586.986104, "activity_10": 573.763428, "activity_20": 545.22092, "activity_30": 525.603791}, "trend_signal": 1, "fair_value": 464.35054, "relative_strength": 15.754447, "rate_of_change": 0.9211216979315903, "market_dynamics": 1.456238, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 625.228566, "high": 627.851902, "low": 538.658409, "close": 546.528442, "volume": 1313000}, "trend_line": 507.00349, "activity_lines": {"activity_5": 576.376172, "activity_10": 571.187792, "activity_20": 547.544448, "activity_30": 528.309871}, "trend_signal": 1, "fair_value": 464.43369, "relative_strength": 0.799682, "rate_of_change": 0.47946409101720394, "market_dynamics": 1.213513, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 553.523985, "high": 554.398431, "low": 527.29066, "close": 539.532898, "volume": 641200}, "trend_line": 508.519197, "activity_lines": {"activity_5": 563.667574, "activity_10": 566.545288, "activity_20": 548.777003, "activity_30": 530.408543}, "trend_signal": 1, "fair_value": 464.54951, "relative_strength": -3.569421, "rate_of_change": 0.29895395789090534, "market_dynamics": 0.858447, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.407293, "high": 552.649536, "low": 535.16063, "close": 552.649536, "volume": 395100}, "trend_line": 510.705309, "activity_lines": {"activity_5": 557.721338, "activity_10": 563.969647, "activity_20": 550.90482, "activity_30": 533.255662}, "trend_signal": 1, "fair_value": 464.826924, "relative_strength": -1.348675, "rate_of_change": 0.4298976347199691, "market_dynamics": 0.456573, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.64948, "high": 563.142908, "low": 542.156199, "close": 552.649536, "volume": 501800}, "trend_line": 513.037164, "activity_lines": {"activity_5": 553.349105, "activity_10": 561.632489, "activity_20": 552.678695, "activity_30": 535.961741}, "trend_signal": 1, "fair_value": 465.249673, "relative_strength": -0.851012, "rate_of_change": 0.4565950184786432, "market_dynamics": -0.017368, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.523961, "high": 554.398406, "low": 534.286159, "close": 538.658386, "volume": 609700}, "trend_line": 515.194129, "activity_lines": {"activity_5": 545.828861, "activity_10": 557.133063, "activity_20": 552.761972, "activity_30": 537.614723}, "trend_signal": 1, "fair_value": 465.703848, "relative_strength": -0.11019, "rate_of_change": 0.4204305557871854, "market_dynamics": -0.364602, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.779571, "high": 550.90069, "low": 524.667303, "close": 525.541748, "volume": 674000}, "trend_line": 517.321948, "activity_lines": {"activity_5": 539.008191, "activity_10": 550.471381, "activity_20": 551.354533, "activity_30": 538.282311}, "trend_signal": 1, "fair_value": 466.073943, "relative_strength": -4.529146, "rate_of_change": 0.4130130527943273, "market_dynamics": -0.565581, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.792836, "high": 524.66725, "low": 504.555044, "close": 514.17395, "volume": 917600}, "trend_line": 519.449766, "activity_lines": {"activity_5": 529.797367, "activity_10": 542.187998, "activity_20": 548.781165, "activity_30": 538.079214}, "trend_signal": 1, "fair_value": 466.346944, "relative_strength": -6.903653, "rate_of_change": 0.41131407786315954, "market_dynamics": -0.697037, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.918395, "high": 534.286168, "low": 512.425049, "close": 529.91394, "volume": 632900}, "trend_line": 521.869063, "activity_lines": {"activity_5": 527.523803, "activity_10": 537.879362, "activity_20": 547.652712, "activity_30": 538.754322}, "trend_signal": 1, "fair_value": 466.686931, "relative_strength": -4.662752, "rate_of_change": 0.46574224465047287, "market_dynamics": -0.826033, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.91394, "high": 541.281712, "low": 519.420595, "close": 536.909485, "volume": 152300}, "trend_line": 524.434101, "activity_lines": {"activity_5": 529.097794, "activity_10": 535.685291, "activity_20": 546.9823, "activity_30": 539.724672}, "trend_signal": 1, "fair_value": 466.907047, "relative_strength": -2.879085, "rate_of_change": 0.4915098789828192, "market_dynamics": -0.903723, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 544.779536, "high": 550.900644, "low": 537.783941, "close": 538.658386, "volume": 462600}, "trend_line": 527.261474, "activity_lines": {"activity_5": 532.304089, "activity_10": 534.50876, "activity_20": 546.224445, "activity_30": 540.642368}, "trend_signal": 1, "fair_value": 467.138374, "relative_strength": -8.08705, "rate_of_change": 0.539128366101419, "market_dynamics": -0.880968, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.156205, "high": 550.900649, "low": 541.281743, "close": 542.156189, "volume": 274900}, "trend_line": 530.088846, "activity_lines": {"activity_5": 536.676318, "activity_10": 535.351407, "activity_20": 545.562364, "activity_30": 541.603317}, "trend_signal": 1, "fair_value": 467.387279, "relative_strength": -8.096267, "rate_of_change": 0.5362371687334714, "market_dynamics": -0.915262, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.03066, "high": 563.142882, "low": 540.407294, "close": 552.649536, "volume": 472700}, "trend_line": 533.003664, "activity_lines": {"activity_5": 543.4387, "activity_10": 538.181431, "activity_20": 545.712269, "activity_30": 543.058846}, "trend_signal": 1, "fair_value": 467.722827, "relative_strength": -5.368085, "rate_of_change": 0.5498734829066689, "market_dynamics": -0.828986, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 552.649517, "high": 560.519531, "low": 542.156201, "close": 554.398438, "volume": 508300}, "trend_line": 535.539556, "activity_lines": {"activity_5": 548.219011, "activity_10": 541.090952, "activity_20": 545.882995, "activity_30": 544.439154}, "trend_signal": 1, "fair_value": 468.011451, "relative_strength": -5.790117, "rate_of_change": 0.4757738400837691, "market_dynamics": -0.692352, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.766226, "high": 580.6318, "low": 563.142889, "close": 564.017334, "volume": 640800}, "trend_line": 538.425227, "activity_lines": {"activity_5": 554.57332, "activity_10": 545.717566, "activity_20": 547.023938, "activity_30": 546.27643}, "trend_signal": 1, "fair_value": 468.347202, "relative_strength": -5.748124, "rate_of_change": 0.5388343340225652, "market_dynamics": -0.554816, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.268393, "high": 570.138401, "low": 548.277359, "close": 557.89624, "volume": 428200}, "trend_line": 540.757083, "activity_lines": {"activity_5": 557.080074, "activity_10": 549.024566, "activity_20": 547.627724, "activity_30": 547.532624}, "trend_signal": 1, "fair_value": 468.561357, "relative_strength": -10.21638, "rate_of_change": 0.43308817697726787, "market_dynamics": -0.284239, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.017296, "high": 580.63181, "low": 562.268405, "close": 578.008423, "volume": 415100}, "trend_line": 543.088936, "activity_lines": {"activity_5": 565.008366, "activity_10": 555.638548, "activity_20": 550.113644, "activity_30": 549.935936}, "trend_signal": 1, "fair_value": 468.967415, "relative_strength": -7.990546, "rate_of_change": 0.4312200567144534, "market_dynamics": 0.008562, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.757314, "high": 607.739614, "low": 574.510641, "close": 605.990723, "volume": 607700}, "trend_line": 546.528422, "activity_lines": {"activity_5": 579.873942, "activity_10": 566.38628, "activity_20": 555.131296, "activity_30": 553.994116}, "trend_signal": 1, "fair_value": 469.509247, "relative_strength": -5.175558, "rate_of_change": 0.6333191070568943, "market_dynamics": 0.413285, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.362908, "high": 640.09408, "low": 594.622956, "close": 633.972961, "volume": 825900}, "trend_line": 551.454465, "activity_lines": {"activity_5": 600.510852, "activity_10": 580.552297, "activity_20": 562.668183, "activity_30": 559.635699}, "trend_signal": 1, "fair_value": 470.017292, "relative_strength": 0.006379, "rate_of_change": 0.9013333619454561, "market_dynamics": 0.87031, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 629.600788, "high": 637.470749, "low": 598.995155, "close": 634.847412, "volume": 812400}, "trend_line": 556.4971, "activity_lines": {"activity_5": 616.134277, "activity_10": 592.985323, "activity_20": 570.013525, "activity_30": 565.015889}, "trend_signal": 1, "fair_value": 470.269339, "relative_strength": 2.767384, "rate_of_change": 0.9144245481809669, "market_dynamics": 1.224686, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 642.717391, "high": 667.201913, "low": 634.847438, "close": 656.708496, "volume": 599500}, "trend_line": 562.093549, "activity_lines": {"activity_5": 634.322725, "activity_10": 607.612401, "activity_20": 579.157721, "activity_30": 571.481141}, "trend_signal": 1, "fair_value": 470.87468, "relative_strength": 0.726752, "rate_of_change": 1.0056564535556443, "market_dynamics": 1.427163, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.834116, "high": 669.24714, "low": 643.591815, "close": 660.079346, "volume": 908500}, "trend_line": 567.335988, "activity_lines": {"activity_5": 647.047306, "activity_10": 620.705996, "activity_20": 588.423077, "activity_30": 577.802805}, "trend_signal": 1, "fair_value": 471.69184, "relative_strength": 2.62125, "rate_of_change": 0.9326630788285368, "market_dynamics": 1.547214, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.829738, "high": 662.829738, "low": 624.325055, "close": 630.742493, "volume": 416000}, "trend_line": 570.959273, "activity_lines": {"activity_5": 644.521541, "activity_10": 626.32156, "activity_20": 594.353729, "activity_30": 581.893547}, "trend_signal": 1, "fair_value": 472.494977, "relative_strength": 1.664361, "rate_of_change": 0.6386488917745176, "market_dynamics": 1.332386, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.742478, "high": 642.660548, "low": 629.825722, "close": 632.57605, "volume": 335400}, "trend_line": 573.186269, "activity_lines": {"activity_5": 640.956844, "activity_10": 630.850626, "activity_20": 600.024674, "activity_30": 585.868823}, "trend_signal": 1, "fair_value": 473.304748, "relative_strength": 0.66532, "rate_of_change": 0.3900446328332048, "market_dynamics": 1.07789, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.574689, "high": 630.742457, "low": 588.570782, "close": 594.98822, "volume": 506500}, "trend_line": 573.898002, "activity_lines": {"activity_5": 624.955998, "activity_10": 627.12413, "activity_20": 601.735223, "activity_30": 587.275401}, "trend_signal": 1, "fair_value": 473.950351, "relative_strength": 1.107376, "rate_of_change": 0.1241713276282236, "market_dynamics": 0.753008, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 606.906275, "high": 622.491542, "low": 595.904953, "close": 615.157288, "volume": 317500}, "trend_line": 576.039889, "activity_lines": {"activity_5": 618.335453, "activity_10": 626.50163, "activity_20": 605.165023, "activity_30": 589.93729}, "trend_signal": 1, "fair_value": 474.786666, "relative_strength": 2.229295, "rate_of_change": 0.3732173648515328, "market_dynamics": 0.324261, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.739859, "high": 620.657959, "low": 601.405678, "close": 605.989563, "volume": 208800}, "trend_line": 577.905334, "activity_lines": {"activity_5": 611.429081, "activity_10": 623.171162, "activity_20": 607.357426, "activity_30": 591.869527}, "trend_signal": 1, "fair_value": 475.456723, "relative_strength": -0.002251, "rate_of_change": 0.32383955271542353, "market_dynamics": 0.050449, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 605.072715, "high": 614.240525, "low": 581.236557, "close": 589.487549, "volume": 450500}, "trend_line": 578.375415, "activity_lines": {"activity_5": 602.628023, "activity_10": 616.331579, "activity_20": 607.595124, "activity_30": 592.616767}, "trend_signal": 1, "fair_value": 476.026117, "relative_strength": -2.624061, "rate_of_change": 0.0813422151247935, "market_dynamics": -0.20565, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.738522, "high": 604.155989, "low": 584.903677, "close": 596.821777, "volume": 454700}, "trend_line": 579.060822, "activity_lines": {"activity_5": 599.022038, "activity_10": 611.125549, "activity_20": 608.172683, "activity_30": 593.806855}, "trend_signal": 1, "fair_value": 476.8831, "relative_strength": -2.878761, "rate_of_change": 0.11850555577298436, "market_dynamics": -0.369638, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.488854, "high": 624.325067, "low": 600.488854, "close": 620.657959, "volume": 418400}, "trend_line": 580.569916, "activity_lines": {"activity_5": 605.745064, "activity_10": 610.928847, "activity_20": 610.701747, "activity_30": 596.490541}, "trend_signal": 1, "fair_value": 478.010607, "relative_strength": 1.185869, "rate_of_change": 0.26061062027781334, "market_dynamics": -0.457497, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.325044, "high": 655.495483, "low": 619.741173, "close": 655.495483, "volume": 428800}, "trend_line": 581.928593, "activity_lines": {"activity_5": 622.369283, "activity_10": 617.324231, "activity_20": 616.149867, "activity_30": 601.324449}, "trend_signal": 1, "fair_value": 479.422854, "relative_strength": 6.977592, "rate_of_change": 0.23402469927496952, "market_dynamics": -0.39518, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 657.328982, "high": 677.498129, "low": 632.576024, "close": 637.159912, "volume": 771100}, "trend_line": 584.949642, "activity_lines": {"activity_5": 630.192431, "activity_10": 620.407929, "activity_20": 619.295375, "activity_30": 604.88776}, "trend_signal": 1, "fair_value": 480.799464, "relative_strength": 3.182144, "rate_of_change": 0.5191442792707149, "market_dynamics": -0.255047, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.159926, "high": 649.99486, "low": 623.408259, "close": 637.159912, "volume": 307300}, "trend_line": 588.203876, "activity_lines": {"activity_5": 635.937557, "activity_10": 623.908344, "activity_20": 621.988485, "activity_30": 608.256164}, "trend_signal": 1, "fair_value": 482.206786, "relative_strength": 2.470603, "rate_of_change": 0.5563272060263944, "market_dynamics": -0.238896, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 638.993448, "high": 646.327727, "low": 618.824358, "close": 624.325073, "volume": 557300}, "trend_line": 590.59306, "activity_lines": {"activity_5": 634.226245, "activity_10": 624.958472, "activity_20": 623.056799, "activity_30": 610.586564}, "trend_signal": 1, "fair_value": 483.552307, "relative_strength": 0.704854, "rate_of_change": 0.4061829745576175, "market_dynamics": -0.207214, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 627.075385, "high": 663.746479, "low": 624.325055, "close": 650.91156, "volume": 558300}, "trend_line": 593.868461, "activity_lines": {"activity_5": 639.543542, "activity_10": 630.992524, "activity_20": 626.324175, "activity_30": 614.47808}, "trend_signal": 1, "fair_value": 485.109204, "relative_strength": 2.079686, "rate_of_change": 0.554595240248842, "market_dynamics": -0.172972, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.495441, "high": 655.495444, "low": 631.659302, "close": 631.659302, "volume": 756500}, "trend_line": 596.968492, "activity_lines": {"activity_5": 636.426514, "activity_10": 632.509377, "activity_20": 627.344221, "activity_30": 616.916199}, "trend_signal": 1, "fair_value": 486.645061, "relative_strength": -4.234872, "rate_of_change": 0.5220063370228284, "market_dynamics": -0.18153, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.326435, "high": 637.159909, "low": 623.408335, "close": 635.326355, "volume": 437900}, "trend_line": 600.627979, "activity_lines": {"activity_5": 636.120915, "activity_10": 634.392931, "activity_20": 628.362257, "activity_30": 619.3909}, "trend_signal": 1, "fair_value": 488.14812, "relative_strength": -4.407713, "rate_of_change": 0.6130117500405721, "market_dynamics": -0.104856, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.243186, "high": 638.993517, "low": 620.657908, "close": 626.158569, "volume": 400200}, "trend_line": 604.360799, "activity_lines": {"activity_5": 632.881624, "activity_10": 634.076218, "activity_20": 628.234228, "activity_30": 621.038035}, "trend_signal": 1, "fair_value": 489.628241, "relative_strength": -3.197664, "rate_of_change": 0.6214861995298525, "market_dynamics": -0.177331, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.075394, "high": 634.409636, "low": 611.490206, "close": 612.406982, "volume": 503300}, "trend_line": 607.110567, "activity_lines": {"activity_5": 625.791894, "activity_10": 630.592471, "activity_20": 626.700487, "activity_30": 621.557143}, "trend_signal": 1, "fair_value": 491.030449, "relative_strength": 0.609809, "rate_of_change": 0.4549878159784323, "market_dynamics": -0.341657, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.240479, "high": 638.993543, "low": 577.569458, "close": 577.569458, "volume": 817600}, "trend_line": 608.4659, "activity_lines": {"activity_5": 607.884196, "activity_10": 620.491262, "activity_20": 621.951581, "activity_30": 619.651265}, "trend_signal": 0, "fair_value": 492.219576, "relative_strength": -0.524077, "rate_of_change": 0.22324319056039213, "market_dynamics": -0.592974, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.063491, "high": 572.985543, "low": 485.891754, "close": 561.067444, "volume": 1358300}, "trend_line": 609.212868, "activity_lines": {"activity_5": 589.365299, "activity_10": 608.173113, "activity_20": 615.903808, "activity_30": 616.5933}, "trend_signal": 0, "fair_value": 493.231261, "relative_strength": -1.048615, "rate_of_change": 0.12276250813725541, "market_dynamics": -0.790626, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.235262, "high": 604.155941, "low": 562.901046, "close": 602.322388, "volume": 415400}, "trend_line": 611.218408, "activity_lines": {"activity_5": 589.304175, "activity_10": 605.072737, "activity_20": 614.24051, "activity_30": 616.148753}, "trend_signal": 0, "fair_value": 494.522756, "relative_strength": -2.302586, "rate_of_change": 0.3292018447647098, "market_dynamics": -0.865569, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.154621, "high": 601.405612, "low": 566.568122, "close": 574.819092, "volume": 417900}, "trend_line": 611.957393, "activity_lines": {"activity_5": 582.275549, "activity_10": 597.605171, "activity_20": 610.232884, "activity_30": 613.80041}, "trend_signal": 0, "fair_value": 495.643067, "relative_strength": -7.444562, "rate_of_change": 0.12090359032512495, "market_dynamics": -1.017077, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.985524, "high": 580.319808, "low": 563.817756, "close": 574.819092, "volume": 322000}, "trend_line": 612.638082, "activity_lines": {"activity_5": 578.669556, "activity_10": 591.271075, "activity_20": 606.491559, "activity_30": 611.404391}, "trend_signal": 0, "fair_value": 496.666124, "relative_strength": -8.069063, "rate_of_change": 0.11123143666311248, "market_dynamics": -1.113217, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.819111, "high": 577.569426, "low": 540.898393, "close": 549.149353, "volume": 602900}, "trend_line": 612.142483, "activity_lines": {"activity_5": 569.012842, "activity_10": 581.169862, "activity_20": 600.580531, "activity_30": 607.308344}, "trend_signal": 0, "fair_value": 497.391547, "relative_strength": -6.627089, "rate_of_change": -0.08089588528061561, "market_dynamics": -1.181642, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.231272, "high": 548.232618, "low": 526.229898, "close": 541.815125, "volume": 688400}, "trend_line": 611.606445, "activity_lines": {"activity_5": 558.806059, "activity_10": 571.585375, "activity_20": 594.189285, "activity_30": 602.771095}, "trend_signal": 0, "fair_value": 497.998295, "relative_strength": -8.128075, "rate_of_change": -0.08756752143274497, "market_dynamics": -1.25989, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.98159, "high": 551.899644, "low": 524.396382, "close": 544.56543, "volume": 587100}, "trend_line": 610.491679, "activity_lines": {"activity_5": 550.799532, "activity_10": 564.134474, "activity_20": 588.409222, "activity_30": 598.445868}, "trend_signal": 0, "fair_value": 498.689216, "relative_strength": -10.10698, "rate_of_change": -0.18226851746142594, "market_dynamics": -1.271594, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.482287, "high": 548.232605, "low": 531.730633, "close": 543.648682, "volume": 593400}, "trend_line": 608.413611, "activity_lines": {"activity_5": 546.337887, "activity_10": 558.16709, "activity_20": 582.834345, "activity_30": 594.133417}, "trend_signal": 0, "fair_value": 499.425446, "relative_strength": -14.630179, "rate_of_change": -0.340392518273788, "market_dynamics": -1.244448, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.314492, "high": 555.566791, "low": 533.564161, "close": 549.149353, "volume": 516500}, "trend_line": 605.586157, "activity_lines": {"activity_5": 545.787826, "activity_10": 554.700008, "activity_20": 578.001622, "activity_30": 590.309916}, "trend_signal": 0, "fair_value": 500.176462, "relative_strength": -10.722264, "rate_of_change": -0.46472563218181995, "market_dynamics": -1.246213, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.317139, "high": 563.8178, "low": 532.647374, "close": 539.981567, "volume": 437900}, "trend_line": 602.423962, "activity_lines": {"activity_5": 543.893152, "activity_10": 550.716194, "activity_20": 572.522787, "activity_30": 586.077362}, "trend_signal": 0, "fair_value": 500.955727, "relative_strength": -13.929493, "rate_of_change": -0.5221709518039722, "market_dynamics": -1.289804, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.565455, "high": 550.982867, "low": 538.148014, "close": 544.56543, "volume": 240900}, "trend_line": 598.68586, "activity_lines": {"activity_5": 544.137618, "activity_10": 548.249227, "activity_20": 567.864685, "activity_30": 582.344553}, "trend_signal": 0, "fair_value": 501.789969, "relative_strength": -11.328604, "rate_of_change": -0.6205101781791198, "market_dynamics": -1.32503, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.315841, "high": 547.315841, "low": 511.561533, "close": 517.062195, "volume": 685100}, "trend_line": 593.918622, "activity_lines": {"activity_5": 535.030986, "activity_10": 541.081707, "activity_20": 561.115465, "activity_30": 577.07851}, "trend_signal": 0, "fair_value": 502.514449, "relative_strength": -12.91182, "rate_of_change": -0.796283713799424, "market_dynamics": -1.308886, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 513.395043, "high": 534.480921, "low": 513.395043, "close": 529.897034, "volume": 338800}, "trend_line": 590.557107, "activity_lines": {"activity_5": 532.036182, "activity_10": 537.79798, "activity_20": 556.160505, "activity_30": 572.948085}, "trend_signal": 0, "fair_value": 503.290493, "relative_strength": -10.493551, "rate_of_change": -0.5659891566760898, "market_dynamics": -1.306866, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.480921, "high": 560.150682, "low": 528.063483, "close": 552.816467, "volume": 380800}, "trend_line": 587.898454, "activity_lines": {"activity_5": 537.597966, "activity_10": 539.498188, "activity_20": 553.899123, "activity_30": 570.513205}, "trend_signal": 0, "fair_value": 504.228813, "relative_strength": -9.731269, "rate_of_change": -0.4501940571853889, "market_dynamics": -1.04968, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.982942, "high": 573.902369, "low": 547.315835, "close": 571.152039, "volume": 679800}, "trend_line": 587.103914, "activity_lines": {"activity_5": 549.027132, "activity_10": 544.932183, "activity_20": 553.724503, "activity_30": 569.432792}, "trend_signal": 0, "fair_value": 505.346091, "relative_strength": -4.515723, "rate_of_change": -0.13514919023753438, "market_dynamics": -0.513796, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.152003, "high": 583.986842, "low": 568.401672, "close": 578.486206, "volume": 413900}, "trend_line": 585.881545, "activity_lines": {"activity_5": 560.82299, "activity_10": 551.299615, "activity_20": 554.628183, "activity_30": 568.87681}, "trend_signal": 0, "fair_value": 506.510383, "relative_strength": -2.221626, "rate_of_change": -0.20820317678891703, "market_dynamics": -0.12743, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 580.319753, "high": 584.903637, "low": 562.900979, "close": 573.902344, "volume": 419700}, "trend_line": 584.811971, "activity_lines": {"activity_5": 568.829509, "activity_10": 556.16687, "activity_20": 555.34851, "activity_30": 568.103959}, "trend_signal": 0, "fair_value": 507.645292, "relative_strength": -2.620895, "rate_of_change": -0.18255806299547955, "market_dynamics": 0.310918, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.403013, "high": 602.32241, "low": 579.403013, "close": 597.738525, "volume": 536000}, "trend_line": 585.087004, "activity_lines": {"activity_5": 580.992078, "activity_10": 564.834578, "activity_20": 558.631445, "activity_30": 568.93793}, "trend_signal": 0, "fair_value": 508.851098, "relative_strength": -0.696668, "rate_of_change": 0.047029304056432804, "market_dynamics": 0.636082, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 601.405607, "high": 606.906272, "low": 581.23655, "close": 585.820435, "volume": 530800}, "trend_line": 584.720292, "activity_lines": {"activity_5": 584.659184, "activity_10": 570.351909, "activity_20": 560.914656, "activity_30": 568.985248}, "trend_signal": 0, "fair_value": 509.939558, "relative_strength": -3.479491, "rate_of_change": -0.06267649041816811, "market_dynamics": 0.681237, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.903636, "high": 592.237899, "low": 570.235214, "close": 574.819092, "volume": 440100}, "trend_line": 583.19233, "activity_lines": {"activity_5": 582.458911, "activity_10": 573.202248, "activity_20": 562.276724, "activity_30": 568.346461}, "trend_signal": 0, "fair_value": 510.983089, "relative_strength": -3.332898, "rate_of_change": -0.26131502889590197, "market_dynamics": 0.745551, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 574.819073, "high": 586.737266, "low": 574.819073, "close": 585.820435, "volume": 402000}, "trend_line": 580.869828, "activity_lines": {"activity_5": 583.681283, "activity_10": 577.419423, "activity_20": 564.699635, "activity_30": 568.516016}, "trend_signal": 0, "fair_value": 511.964058, "relative_strength": -5.191956, "rate_of_change": -0.39823946244285935, "market_dynamics": 0.781485, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.570769, "high": 592.237876, "low": 586.737215, "close": 587.653992, "volume": 77300}, "trend_line": 579.219631, "activity_lines": {"activity_5": 585.025891, "activity_10": 581.21988, "activity_20": 567.1793, "activity_30": 568.953704}, "trend_signal": 0, "fair_value": 512.905594, "relative_strength": -3.810051, "rate_of_change": -0.2840906723769331, "market_dynamics": 0.647052, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.404348, "high": 596.821803, "low": 576.652652, "close": 578.486206, "volume": 401700}, "trend_line": 577.263841, "activity_lines": {"activity_5": 582.397795, "activity_10": 582.06998, "activity_20": 568.855692, "activity_30": 568.906386}, "trend_signal": 0, "fair_value": 513.732058, "relative_strength": -3.563398, "rate_of_change": -0.3376594810199195, "market_dynamics": 0.555358, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 577.569409, "high": 585.820392, "low": 566.568086, "close": 578.486206, "volume": 291400}, "trend_line": 575.735879, "activity_lines": {"activity_5": 581.053186, "activity_10": 582.03664, "activity_20": 570.514621, "activity_30": 568.985249}, "trend_signal": 0, "fair_value": 514.742792, "relative_strength": -1.706346, "rate_of_change": -0.2646904052318777, "market_dynamics": 0.502975, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.820406, "high": 592.237844, "low": 578.486248, "close": 584.903687, "volume": 330700}, "trend_line": 573.535616, "activity_lines": {"activity_5": 582.336686, "activity_10": 582.703393, "activity_20": 572.767276, "activity_30": 569.57672}, "trend_signal": 0, "fair_value": 515.784426, "relative_strength": -4.203099, "rate_of_change": -0.38216534356371945, "market_dynamics": 0.464003, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 590.404268, "high": 616.074036, "low": 589.487491, "close": 616.074036, "volume": 412800}, "trend_line": 573.016107, "activity_lines": {"activity_5": 593.337997, "activity_10": 588.787451, "activity_20": 577.818277, "activity_30": 572.321134}, "trend_signal": 0, "fair_value": 516.867193, "relative_strength": 1.788528, "rate_of_change": -0.09058007654749917, "market_dynamics": 0.694976, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 612.406988, "high": 616.074077, "low": 598.655334, "close": 603.239197, "volume": 519900}, "trend_line": 571.946535, "activity_lines": {"activity_5": 598.044121, "activity_10": 591.854488, "activity_20": 581.293299, "activity_30": 574.271011}, "trend_signal": 1, "fair_value": 517.662941, "relative_strength": 1.652233, "rate_of_change": -0.1866565331993353, "market_dynamics": 0.928787, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.239216, "high": 603.239216, "low": 594.988223, "close": 595.904968, "volume": 234700}, "trend_line": 570.938082, "activity_lines": {"activity_5": 599.266488, "activity_10": 593.054631, "activity_20": 583.790424, "activity_30": 575.816716}, "trend_signal": 1, "fair_value": 518.503809, "relative_strength": -0.603888, "rate_of_change": -0.17631945265653742, "market_dynamics": 0.969873, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 599.572086, "high": 611.490185, "low": 591.321119, "close": 598.655334, "volume": 496600}, "trend_line": 570.479694, "activity_lines": {"activity_5": 600.244393, "activity_10": 594.788178, "activity_20": 586.300649, "activity_30": 577.604926}, "trend_signal": 1, "fair_value": 519.408376, "relative_strength": 0.731198, "rate_of_change": -0.08028681470927237, "market_dynamics": 1.108438, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 593.154638, "high": 601.405636, "low": 591.321048, "close": 593.154602, "volume": 269000}, "trend_line": 570.999199, "activity_lines": {"activity_5": 598.044112, "activity_10": 595.28823, "activity_20": 588.051252, "activity_30": 579.067824}, "trend_signal": 1, "fair_value": 520.380054, "relative_strength": 4.059175, "rate_of_change": 0.09106459098612212, "market_dynamics": 0.849845, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.738529, "high": 608.739868, "low": 592.237867, "close": 608.739868, "volume": 801900}, "trend_line": 572.588279, "activity_lines": {"activity_5": 600.488859, "activity_10": 598.288594, "activity_20": 591.032961, "activity_30": 581.502705}, "trend_signal": 1, "fair_value": 521.482349, "relative_strength": 7.498886, "rate_of_change": 0.2782981136896623, "market_dynamics": 0.828953, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.656628, "high": 609.656628, "low": 587.654008, "close": 598.655334, "volume": 482700}, "trend_line": 572.466044, "activity_lines": {"activity_5": 600.061039, "activity_10": 599.038689, "activity_20": 592.748646, "activity_30": 583.184451}, "trend_signal": 1, "fair_value": 522.402271, "relative_strength": 5.276843, "rate_of_change": -0.02134779989096599, "market_dynamics": 0.839185, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.655331, "high": 609.656645, "low": 592.237893, "close": 608.739868, "volume": 554500}, "trend_line": 573.596737, "activity_lines": {"activity_5": 603.300321, "activity_10": 601.422312, "activity_20": 595.036224, "activity_30": 585.524698}, "trend_signal": 1, "fair_value": 523.376601, "relative_strength": 5.264805, "rate_of_change": 0.19751267552909232, "market_dynamics": 0.843398, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.656635, "high": 632.567444, "low": 601.405643, "close": 619.026245, "volume": 1242900}, "trend_line": 575.070309, "activity_lines": {"activity_5": 609.112736, "activity_10": 605.126118, "activity_20": 597.928015, "activity_30": 588.455634}, "trend_signal": 1, "fair_value": 524.474823, "relative_strength": 8.604733, "rate_of_change": 0.2569003456517205, "market_dynamics": 1.148191, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.353943, "high": 616.124542, "low": 518.434457, "close": 530.041199, "volume": 1420100}, "trend_line": 574.43337, "activity_lines": {"activity_5": 583.905408, "activity_10": 591.913734, "activity_20": 592.029755, "activity_30": 585.55053}, "trend_signal": 1, "fair_value": 525.072234, "relative_strength": 2.24879, "rate_of_change": -0.1107584568411415, "market_dynamics": 0.654329, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.61424, "high": 562.926994, "low": 473.941956, "close": 536.811829, "volume": 1459100}, "trend_line": 574.266594, "activity_lines": {"activity_5": 565.162516, "activity_10": 580.929873, "activity_20": 586.972082, "activity_30": 583.123334}, "trend_signal": 0, "fair_value": 525.696984, "relative_strength": 4.158964, "rate_of_change": -0.02903313224994458, "market_dynamics": 0.319045, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.713471, "high": 563.894226, "low": 533.9101, "close": 563.894226, "volume": 492200}, "trend_line": 574.910887, "activity_lines": {"activity_5": 560.242293, "activity_10": 576.311215, "activity_20": 584.692135, "activity_30": 582.454149}, "trend_signal": 0, "fair_value": 526.463213, "relative_strength": 5.783011, "rate_of_change": 0.11219405877541742, "market_dynamics": -0.156695, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 562.926941, "high": 586.140481, "low": 560.025256, "close": 577.435425, "volume": 436400}, "trend_line": 576.037111, "activity_lines": {"activity_5": 562.153211, "activity_10": 574.869956, "activity_20": 583.749484, "activity_30": 582.617022}, "trend_signal": 0, "fair_value": 527.278764, "relative_strength": 5.369761, "rate_of_change": 0.19589540317749787, "market_dynamics": -0.705509, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 577.435403, "high": 591.943839, "low": 563.8942, "close": 569.697571, "volume": 402300}, "trend_line": 576.722052, "activity_lines": {"activity_5": 563.571806, "activity_10": 572.357625, "activity_20": 582.166575, "activity_30": 582.208019}, "trend_signal": 0, "fair_value": 528.017943, "relative_strength": 0.830578, "rate_of_change": 0.11890570710121848, "market_dynamics": -0.750572, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.632002, "high": 670.289307, "low": 566.79586, "close": 670.289307, "volume": 1644400}, "trend_line": 581.065643, "activity_lines": {"activity_5": 601.809558, "activity_10": 588.661205, "activity_20": 590.240608, "activity_30": 588.244617}, "trend_signal": 1, "fair_value": 529.482255, "relative_strength": 16.149368, "rate_of_change": 0.7531515371983835, "market_dynamics": -0.299768, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.125467, "high": 713.814628, "low": 666.420423, "close": 677.059937, "volume": 2287100}, "trend_line": 585.482127, "activity_lines": {"activity_5": 632.954313, "activity_10": 604.79336, "activity_20": 598.504842, "activity_30": 594.437797}, "trend_signal": 1, "fair_value": 531.097054, "relative_strength": 16.174756, "rate_of_change": 0.7600662770557178, "market_dynamics": 0.265118, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.223812, "high": 713.814597, "low": 667.387669, "close": 690.601135, "volume": 1040500}, "trend_line": 591.266758, "activity_lines": {"activity_5": 659.262927, "activity_10": 622.145367, "activity_20": 607.624241, "activity_30": 601.219668}, "trend_signal": 1, "fair_value": 532.782592, "relative_strength": 20.012621, "rate_of_change": 0.9880115435189006, "market_dynamics": 0.750295, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.601131, "high": 694.470045, "low": 668.354858, "close": 685.765015, "volume": 604200}, "trend_line": 596.462358, "activity_lines": {"activity_5": 675.512374, "activity_10": 636.946338, "activity_20": 615.792832, "activity_30": 607.31633}, "trend_signal": 1, "fair_value": 534.431776, "relative_strength": 16.497184, "rate_of_change": 0.8787235084168241, "market_dynamics": 1.188914, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.928872, "high": 701.240635, "low": 677.059902, "close": 693.502808, "volume": 531600}, "trend_line": 601.151902, "activity_lines": {"activity_5": 687.119112, "activity_10": 651.753723, "activity_20": 624.187504, "activity_30": 613.577004}, "trend_signal": 1, "fair_value": 536.125206, "relative_strength": 18.230097, "rate_of_change": 0.7862263120382789, "market_dynamics": 1.160585, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.404519, "high": 700.273407, "low": 674.158238, "close": 679.961609, "volume": 540900}, "trend_line": 604.778888, "activity_lines": {"activity_5": 685.958435, "activity_10": 662.744953, "activity_20": 630.74484, "activity_30": 618.661501}, "trend_signal": 1, "fair_value": 537.806794, "relative_strength": 15.415412, "rate_of_change": 0.6033393536530974, "market_dynamics": 0.989788, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.928846, "high": 695.437256, "low": 675.125471, "close": 678.994385, "volume": 552000}, "trend_line": 608.129161, "activity_lines": {"activity_5": 683.83053, "activity_10": 670.834498, "activity_20": 636.757403, "activity_30": 623.449598}, "trend_signal": 1, "fair_value": 539.401867, "relative_strength": 13.33304, "rate_of_change": 0.553966592828535, "market_dynamics": 0.83795, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 677.05995, "high": 686.732226, "low": 668.354885, "close": 678.994385, "volume": 406600}, "trend_line": 611.632229, "activity_lines": {"activity_5": 681.573662, "activity_10": 676.338906, "activity_20": 642.470345, "activity_30": 628.021548}, "trend_signal": 1, "fair_value": 541.029066, "relative_strength": 8.337876, "rate_of_change": 0.5760401284226688, "market_dynamics": 0.723355, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.896043, "high": 745.733159, "low": 660.617074, "close": 744.76593, "volume": 1108400}, "trend_line": 616.533142, "activity_lines": {"activity_5": 702.014425, "activity_10": 691.709047, "activity_20": 654.086505, "activity_30": 636.610819}, "trend_signal": 1, "fair_value": 543.040398, "relative_strength": 19.366125, "rate_of_change": 0.8012842959588296, "market_dynamics": 0.789642, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.929779, "high": 745.73315, "low": 706.076812, "close": 734.126404, "volume": 753300}, "trend_line": 621.476675, "activity_lines": {"activity_5": 714.975285, "activity_10": 702.102355, "activity_20": 663.980515, "activity_30": 644.197481}, "trend_signal": 1, "fair_value": 544.99959, "relative_strength": 17.925377, "rate_of_change": 0.8018276169166592, "market_dynamics": 0.912959, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.257507, "high": 743.798724, "low": 715.74905, "close": 733.15918, "volume": 421400}, "trend_line": 626.754677, "activity_lines": {"activity_5": 724.905497, "activity_10": 709.330189, "activity_20": 673.137307, "activity_30": 651.402804}, "trend_signal": 1, "fair_value": 546.888331, "relative_strength": 16.635489, "rate_of_change": 0.8492679150026048, "market_dynamics": 1.015118, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.159206, "high": 765.077742, "low": 720.585235, "close": 755.405457, "volume": 645100}, "trend_line": 632.407512, "activity_lines": {"activity_5": 738.704631, "activity_10": 719.459713, "activity_20": 683.746105, "activity_30": 659.702854}, "trend_signal": 1, "fair_value": 548.92503, "relative_strength": 15.153389, "rate_of_change": 0.9019214706235023, "market_dynamics": 1.219509, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.405439, "high": 755.405439, "low": 726.38858, "close": 753.471008, "volume": 542700}, "trend_line": 637.934745, "activity_lines": {"activity_5": 746.764876, "activity_10": 727.813054, "activity_20": 693.472262, "activity_30": 667.513402}, "trend_signal": 1, "fair_value": 550.943975, "relative_strength": 16.369928, "rate_of_change": 0.8739986314394103, "market_dynamics": 1.246417, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.060896, "high": 812.471947, "low": 729.290296, "close": 780.553406, "volume": 769800}, "trend_line": 644.670319, "activity_lines": {"activity_5": 758.88748, "activity_10": 739.947379, "activity_20": 705.040477, "activity_30": 676.714606}, "trend_signal": 1, "fair_value": 553.088337, "relative_strength": 17.234062, "rate_of_change": 1.055840593852578, "market_dynamics": 1.331395, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 792.160147, "high": 831.816467, "low": 783.455091, "close": 831.816467, "volume": 592300}, "trend_line": 653.114661, "activity_lines": {"activity_5": 785.711938, "activity_10": 759.678835, "activity_20": 720.672729, "activity_30": 688.788551}, "trend_signal": 1, "fair_value": 555.555954, "relative_strength": 19.961132, "rate_of_change": 1.3098698282090455, "market_dynamics": 1.4394, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 832.783687, "high": 879.210698, "low": 813.439144, "close": 878.243469, "volume": 967500}, "trend_line": 662.892653, "activity_lines": {"activity_5": 821.499394, "activity_10": 785.336771, "activity_20": 739.713313, "activity_30": 703.312991}, "trend_signal": 1, "fair_value": 558.337242, "relative_strength": 28.005017, "rate_of_change": 1.4971325226459802, "market_dynamics": 1.55915, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 883.079581, "high": 914.030914, "low": 875.341754, "close": 907.260315, "volume": 702000}, "trend_line": 672.598863, "activity_lines": {"activity_5": 857.286845, "activity_10": 812.665372, "activity_20": 759.8593, "activity_30": 719.078646}, "trend_signal": 1, "fair_value": 561.336661, "relative_strength": 30.974419, "rate_of_change": 1.4642204821660703, "market_dynamics": 1.635643, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 907.260293, "high": 944.982208, "low": 889.850172, "close": 938.211609, "volume": 779200}, "trend_line": 683.76461, "activity_lines": {"activity_5": 893.267737, "activity_10": 841.471191, "activity_20": 781.18899, "activity_30": 736.214952}, "trend_signal": 1, "fair_value": 564.529132, "relative_strength": 33.4339, "rate_of_change": 1.6600900795753941, "market_dynamics": 1.665157, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 938.211618, "high": 982.704101, "low": 914.998126, "close": 969.162903, "volume": 1199100}, "trend_line": 696.206541, "activity_lines": {"activity_5": 927.249687, "activity_10": 871.191478, "activity_20": 803.683957, "activity_30": 754.627745}, "trend_signal": 1, "fair_value": 567.957489, "relative_strength": 31.392708, "rate_of_change": 1.8196219602532613, "market_dynamics": 1.754876, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 967.228463, "high": 968.195691, "low": 901.456966, "close": 915.965393, "volume": 772600}, "trend_line": 706.783543, "activity_lines": {"activity_5": 930.925167, "activity_10": 887.159546, "activity_20": 819.247127, "activity_30": 768.805736}, "trend_signal": 1, "fair_value": 571.018064, "relative_strength": 22.571159, "rate_of_change": 1.5192333563553797, "market_dynamics": 1.622151, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 914.998156, "high": 965.293989, "low": 898.555254, "close": 955.621704, "volume": 575900}, "trend_line": 718.86578, "activity_lines": {"activity_5": 942.209489, "activity_10": 907.031688, "activity_20": 836.938193, "activity_30": 784.859811}, "trend_signal": 1, "fair_value": 574.397099, "relative_strength": 25.922927, "rate_of_change": 1.7094677882164504, "market_dynamics": 1.504647, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 955.621739, "high": 965.294019, "low": 889.850189, "close": 902.424194, "volume": 707200}, "trend_line": 728.655257, "activity_lines": {"activity_5": 930.602759, "activity_10": 913.186783, "activity_20": 848.204104, "activity_30": 796.702289}, "trend_signal": 1, "fair_value": 577.360163, "relative_strength": 17.095502, "rate_of_change": 1.3617948262887176, "market_dynamics": 1.271096, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.194781, "high": 930.473785, "low": 875.341784, "close": 885.014038, "volume": 692600}, "trend_line": 738.200547, "activity_lines": {"activity_5": 913.515051, "activity_10": 913.503327, "activity_20": 856.738742, "activity_30": 806.789952}, "trend_signal": 1, "fair_value": 580.254458, "relative_strength": 8.705724, "rate_of_change": 1.3099871178175035, "market_dynamics": 0.902602, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 863.735016, "high": 884.046814, "low": 846.324903, "close": 884.046814, "volume": 401900}, "trend_line": 747.377446, "activity_lines": {"activity_5": 899.65144, "activity_10": 911.25232, "activity_20": 864.255488, "activity_30": 816.199389}, "trend_signal": 1, "fair_value": 583.153262, "relative_strength": 9.171515, "rate_of_change": 1.2431444324031278, "market_dynamics": 0.535752, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 893.719129, "high": 926.604876, "low": 888.882986, "close": 898.555237, "volume": 632200}, "trend_line": 756.695079, "activity_lines": {"activity_5": 896.298376, "activity_10": 909.757511, "activity_20": 872.209789, "activity_30": 825.952795}, "trend_signal": 1, "fair_value": 586.155776, "relative_strength": 6.544992, "rate_of_change": 1.246710487434217, "market_dynamics": 0.213874, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.358612, "high": 922.735953, "low": 867.603921, "close": 898.555237, "volume": 822900}, "trend_line": 768.97888, "activity_lines": {"activity_5": 894.10599, "activity_10": 907.049269, "activity_20": 879.187651, "activity_30": 835.105063}, "trend_signal": 1, "fair_value": 589.179708, "relative_strength": -0.142032, "rate_of_change": 1.6233488681112513, "market_dynamics": -0.001062, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.817418, "high": 914.998147, "low": 856.9644, "close": 883.07959, "volume": 612600}, "trend_line": 780.521139, "activity_lines": {"activity_5": 890.559485, "activity_10": 901.157968, "activity_20": 883.650718, "activity_30": 842.466399}, "trend_signal": 1, "fair_value": 592.04554, "relative_strength": 1.898148, "rate_of_change": 1.5009851766019822, "market_dynamics": -0.252239, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 895.653538, "high": 914.030883, "low": 858.898891, "close": 900.489685, "volume": 650500}, "trend_line": 791.740987, "activity_lines": {"activity_5": 894.105986, "activity_10": 898.871788, "activity_20": 888.800056, "activity_30": 850.206306}, "trend_signal": 1, "fair_value": 595.049747, "relative_strength": 3.343669, "rate_of_change": 1.437481631102892, "market_dynamics": -0.34618, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.325862, "high": 911.129233, "low": 863.735055, "close": 909.194763, "volume": 599300}, "trend_line": 802.799632, "activity_lines": {"activity_5": 899.522469, "activity_10": 898.854204, "activity_20": 893.72371, "activity_30": 857.783969}, "trend_signal": 1, "fair_value": 597.906292, "relative_strength": 7.669863, "rate_of_change": 1.3967503491138518, "market_dynamics": -0.4847, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 909.194759, "high": 978.835205, "low": 901.456931, "close": 978.835205, "volume": 707800}, "trend_line": 816.437553, "activity_lines": {"activity_5": 926.475903, "activity_10": 912.588847, "activity_20": 904.496792, "activity_30": 869.141102}, "trend_signal": 1, "fair_value": 601.353817, "relative_strength": 11.610747, "rate_of_change": 1.6987951235134604, "market_dynamics": -0.498808, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 984.638611, "high": 1013.655466, "low": 955.621705, "close": 984.638611, "volume": 761400}, "trend_line": 826.915863, "activity_lines": {"activity_5": 950.011808, "activity_10": 926.235568, "activity_20": 914.657299, "activity_30": 879.992783}, "trend_signal": 1, "fair_value": 604.854605, "relative_strength": 11.227336, "rate_of_change": 1.2834184269816367, "market_dynamics": -0.370488, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.343645, "high": 998.179788, "low": 959.490662, "close": 975.933533, "volume": 558500}, "trend_line": 836.878316, "activity_lines": {"activity_5": 964.907129, "activity_10": 937.771967, "activity_20": 922.79123, "activity_30": 889.606827}, "trend_signal": 1, "fair_value": 608.342426, "relative_strength": 8.975899, "rate_of_change": 1.204772268348672, "market_dynamics": -0.348336, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.736912, "high": 1007.852081, "low": 952.720045, "close": 999.147034, "volume": 910400}, "trend_line": 847.16318, "activity_lines": {"activity_5": 981.350021, "activity_10": 952.192469, "activity_20": 932.085838, "activity_30": 900.075776}, "trend_signal": 1, "fair_value": 611.748817, "relative_strength": 13.901101, "rate_of_change": 1.2289557278958068, "market_dynamics": -0.102521, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.753749, "high": 1026.229418, "low": 989.474723, "close": 1015.589905, "volume": 548500}, "trend_line": 858.157343, "activity_lines": {"activity_5": 996.696712, "activity_10": 967.527439, "activity_20": 941.776547, "activity_30": 910.942017}, "trend_signal": 1, "fair_value": 615.249903, "relative_strength": 12.273207, "rate_of_change": 1.2977621383403324, "market_dynamics": 0.022634, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.426073, "high": 1073.623618, "low": 1008.819331, "close": 1041.705078, "volume": 395100}, "trend_line": 869.764085, "activity_lines": {"activity_5": 1013.655453, "activity_10": 985.21893, "activity_20": 952.835194, "activity_30": 922.783806}, "trend_signal": 1, "fair_value": 618.843434, "relative_strength": 15.358034, "rate_of_change": 1.3525191032479522, "market_dynamics": 0.129759, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1051.377333, "high": 1121.985086, "low": 1051.377333, "close": 1113.280029, "volume": 708700}, "trend_line": 884.208032, "activity_lines": {"activity_5": 1050.281185, "activity_10": 1013.321323, "activity_20": 969.711033, "activity_30": 938.494512}, "trend_signal": 1, "fair_value": 622.66019, "relative_strength": 18.636792, "rate_of_change": 1.6606741125669706, "market_dynamics": 0.587598, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1140.362396, "high": 1182.920379, "low": 1114.247227, "close": 1176.14978, "volume": 555200}, "trend_line": 900.779879, "activity_lines": {"activity_5": 1099.287406, "activity_10": 1048.950494, "activity_20": 991.455246, "activity_30": 957.329463}, "trend_signal": 1, "fair_value": 627.019169, "relative_strength": 19.835076, "rate_of_change": 1.8742022691782163, "market_dynamics": 0.849501, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.149846, "high": 1194.527187, "low": 1110.378339, "close": 1165.510254, "volume": 733300}, "trend_line": 916.997074, "activity_lines": {"activity_5": 1131.399369, "activity_10": 1077.316656, "activity_20": 1010.905745, "activity_30": 974.408842}, "trend_signal": 1, "fair_value": 631.154671, "relative_strength": 18.074823, "rate_of_change": 1.8003504938413424, "market_dynamics": 1.158942, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1123.919534, "high": 1133.591819, "low": 1076.525333, "close": 1113.280029, "volume": 723000}, "trend_line": 929.280878, "activity_lines": {"activity_5": 1135.010376, "activity_10": 1091.367858, "activity_20": 1024.299562, "activity_30": 987.072259}, "trend_signal": 1, "fair_value": 635.035679, "relative_strength": 13.260969, "rate_of_change": 1.3395685055370234, "market_dynamics": 1.337336, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1122.952284, "high": 1158.739676, "low": 1074.590859, "close": 1139.395142, "volume": 1195800}, "trend_line": 942.789836, "activity_lines": {"activity_5": 1140.813745, "activity_10": 1106.456621, "activity_20": 1039.49426, "activity_30": 1000.628018}, "trend_signal": 1, "fair_value": 639.105508, "relative_strength": 13.285084, "rate_of_change": 1.4537002019318432, "market_dynamics": 1.334355, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1170.346444, "high": 1225.478524, "low": 1137.460676, "close": 1162.608643, "volume": 1077000}, "trend_line": 957.104818, "activity_lines": {"activity_5": 1147.842277, "activity_10": 1122.846749, "activity_20": 1055.835818, "activity_30": 1014.809876}, "trend_signal": 1, "fair_value": 643.329496, "relative_strength": 9.54536, "rate_of_change": 1.5183640566952383, "market_dynamics": 1.34482, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1162.608586, "high": 1194.527165, "low": 1116.181637, "close": 1193.559937, "volume": 888000}, "trend_line": 971.709967, "activity_lines": {"activity_5": 1161.899333, "activity_10": 1141.628566, "activity_20": 1074.139465, "activity_30": 1030.065045}, "trend_signal": 1, "fair_value": 647.666221, "relative_strength": 12.048392, "rate_of_change": 1.52597173531311, "market_dynamics": 1.266988, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1190.658269, "high": 1190.658269, "low": 1122.952301, "close": 1190.658203, "volume": 711900}, "trend_line": 986.282874, "activity_lines": {"activity_5": 1173.828467, "activity_10": 1155.925951, "activity_20": 1090.780396, "activity_30": 1044.190738}, "trend_signal": 1, "fair_value": 652.070014, "relative_strength": 7.460158, "rate_of_change": 1.4997177650643556, "market_dynamics": 1.249274, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1118.116089, "high": 1128.755602, "low": 976.900778, "close": 1075.558105, "volume": 1215700}, "trend_line": 996.116364, "activity_lines": {"activity_5": 1145.714372, "activity_10": 1145.814025, "activity_20": 1095.003964, "activity_30": 1049.95043}, "trend_signal": 1, "fair_value": 655.709214, "relative_strength": 2.411697, "rate_of_change": 0.9970253219666048, "market_dynamics": 0.942773, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.097378, "high": 1077.492563, "low": 969.162921, "close": 1002.048706, "volume": 839700}, "trend_line": 1001.790772, "activity_lines": {"activity_5": 1095.611938, "activity_10": 1121.246422, "activity_20": 1091.314679, "activity_30": 1050.333162}, "trend_signal": 1, "fair_value": 659.13956, "relative_strength": -1.641044, "rate_of_change": 0.5696531253852558, "market_dynamics": 0.38259, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 989.474749, "high": 1042.672307, "low": 973.031864, "close": 1020.426025, "volume": 1185500}, "trend_line": 1006.53019, "activity_lines": {"activity_5": 1060.791707, "activity_10": 1100.741175, "activity_20": 1088.882789, "activity_30": 1051.535437}, "trend_signal": 1, "fair_value": 662.730544, "relative_strength": 0.698817, "rate_of_change": 0.4730945954451256, "market_dynamics": -0.072169, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 993.343645, "high": 1053.311824, "low": 959.490649, "close": 1033.0, "volume": 1034100}, "trend_line": 1010.721513, "activity_lines": {"activity_5": 1039.641642, "activity_10": 1084.21036, "activity_20": 1087.068083, "activity_30": 1053.243166}, "trend_signal": 1, "fair_value": 666.30299, "relative_strength": 1.662855, "rate_of_change": 0.4164130437061219, "market_dynamics": -0.493621, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 973.0, "high": 1114.0, "low": 971.0, "close": 1070.0, "volume": 1051700}, "trend_line": 1015.114459, "activity_lines": {"activity_5": 1041.528906, "activity_10": 1077.009541, "activity_20": 1088.06328, "activity_30": 1057.067585}, "trend_signal": 1, "fair_value": 670.107011, "relative_strength": 5.32539, "rate_of_change": 0.4346346588548424, "market_dynamics": -0.663448, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1069.0, "high": 1150.0, "low": 1062.0, "close": 1121.0, "volume": 1021700}, "trend_line": 1020.175696, "activity_lines": {"activity_5": 1068.46005, "activity_10": 1080.818, "activity_20": 1093.108427, "activity_30": 1063.89891}, "trend_signal": 1, "fair_value": 674.254771, "relative_strength": 2.595475, "rate_of_change": 0.49858781491358956, "market_dynamics": -0.550815, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1120.0, "high": 1183.0, "low": 1110.0, "close": 1151.0, "volume": 547500}, "trend_line": 1028.010183, "activity_lines": {"activity_5": 1102.361735, "activity_10": 1089.94064, "activity_20": 1100.002122, "activity_30": 1072.339188}, "trend_signal": 1, "fair_value": 678.465914, "relative_strength": 2.19274, "rate_of_change": 0.7679546798378228, "market_dynamics": -0.592918, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1151.0, "high": 1153.0, "low": 1030.0, "close": 1034.0, "volume": 578500}, "trend_line": 1030.622793, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1077.579556, "activity_20": 1094.933126, "activity_30": 1072.725628}, "trend_signal": 1, "fair_value": 681.9719, "relative_strength": -10.204467, "rate_of_change": 0.25414242419035493, "market_dynamics": -0.714847, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1034.0, "high": 1089.0, "low": 1010.0, "close": 1056.0, "volume": 647900}, "trend_line": 1035.741986, "activity_lines": {"activity_5": 1078.733333, "activity_10": 1071.556811, "activity_20": 1091.724315, "activity_30": 1074.362867}, "trend_signal": 1, "fair_value": 685.646939, "relative_strength": -8.189416, "rate_of_change": 0.4967086925274314, "market_dynamics": -0.84522, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.0, "high": 1106.0, "low": 1036.0, "close": 1071.0, "volume": 455200}, "trend_line": 1041.941518, "activity_lines": {"activity_5": 1073.6, "activity_10": 1070.762429, "activity_20": 1089.562806, "activity_30": 1076.637577}, "trend_signal": 1, "fair_value": 689.474187, "relative_strength": -11.567333, "rate_of_change": 0.5985594949126731, "market_dynamics": -0.986686, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1053.0, "high": 1268.0, "low": 1053.0, "close": 1201.0, "volume": 1606000}, "trend_line": 1052.506624, "activity_lines": {"activity_5": 1111.733333, "activity_10": 1095.780014, "activity_20": 1099.440093, "activity_30": 1086.899415}, "trend_signal": 1, "fair_value": 694.213243, "relative_strength": 1.109649, "rate_of_change": 1.0139826293014667, "market_dynamics": -0.704053, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1203.0, "high": 1331.0, "low": 1178.0, "close": 1300.0, "volume": 1094400}, "trend_line": 1065.888116, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1136.516837, "activity_20": 1117.863045, "activity_30": 1102.866729}, "trend_signal": 1, "fair_value": 699.659785, "relative_strength": 5.905475, "rate_of_change": 1.2713926634631783, "market_dynamics": -0.235773, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1304.0, "high": 1306.0, "low": 1227.0, "close": 1280.0, "volume": 711400}, "trend_line": 1078.602942, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1168.2, "activity_20": 1133.15126, "activity_30": 1116.680399}, "trend_signal": 1, "fair_value": 704.933279, "relative_strength": -0.54691, "rate_of_change": 1.192885614272099, "market_dynamics": 0.139227, "expectation": {"probability": 58.1076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f26f300-e178-49e6-b772-651ea51c5bc7/", "share_image": "https://sharemaestro.com/terminal/1f26f300-e178-49e6-b772-651ea51c5bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}