{"ticker": {"uuid": "1f271101-903a-43a2-a95e-849068db2f00", "symbol": "2740", "name": "Hua Hsuan Real Estate Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2740 fell 12.02%, moving from 34.95 to 30.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.24 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 35.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.75"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 28.450001, "close": 30.75, "volume": 8794}, "trend_line": 36.12, "activity_lines": {"activity_5": 32.013334, "activity_10": 32.046364, "activity_20": 32.86, "activity_30": 34.475699}, "trend_signal": 0, "fair_value": 46.43514, "relative_strength": -29.241059, "rate_of_change": 0.14324476423002327, "market_dynamics": -0.686649, "expectation": {"probability": 35.924, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 67.818184, "high": 72.363632, "low": 67.727272, "close": 68.727272, "volume": 5500}, "trend_line": 82.01818, "activity_lines": {"activity_5": 72.078788, "activity_10": 73.654545, "activity_20": 75.935064, "activity_30": 78.520624}, "trend_signal": 0, "fair_value": 55.453962, "relative_strength": -25.369805, "rate_of_change": -0.8934457165213716, "market_dynamics": -1.264696, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.545456, "high": 67.545456, "low": 67.454544, "close": 67.454544, "volume": 1100}, "trend_line": 81.236362, "activity_lines": {"activity_5": 70.454545, "activity_10": 72.330578, "activity_20": 74.880085, "activity_30": 77.581035}, "trend_signal": 0, "fair_value": 55.657924, "relative_strength": -25.552814, "rate_of_change": -0.9532252483534762, "market_dynamics": -1.221151, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.454544, "high": 69.090912, "low": 67.272728, "close": 67.454544, "volume": 1650}, "trend_line": 80.454544, "activity_lines": {"activity_5": 69.127272, "activity_10": 71.168594, "activity_20": 73.905626, "activity_30": 76.691885}, "trend_signal": 0, "fair_value": 55.872377, "relative_strength": -25.798281, "rate_of_change": -0.9623990793679328, "market_dynamics": -1.317918, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.454544, "high": 67.454544, "low": 67.454544, "close": 67.454544, "volume": 0}, "trend_line": 79.672726, "activity_lines": {"activity_5": 68.096969, "activity_10": 70.168594, "activity_20": 73.025107, "activity_30": 75.853175}, "trend_signal": 0, "fair_value": 56.092656, "relative_strength": -26.378501, "rate_of_change": -0.9717512040090628, "market_dynamics": -1.401337, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.454544, "high": 71.454544, "low": 69.909088, "close": 69.909088, "volume": 1100}, "trend_line": 78.972726, "activity_lines": {"activity_5": 68.357574, "activity_10": 69.790081, "activity_20": 72.477055, "activity_30": 75.223263}, "trend_signal": 0, "fair_value": 56.324591, "relative_strength": -23.285531, "rate_of_change": -0.8785942632363337, "market_dynamics": -1.200754, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.272728, "high": 69.272728, "low": 65.63636, "close": 65.63636, "volume": 2750}, "trend_line": 78.251513, "activity_lines": {"activity_5": 67.503028, "activity_10": 68.786775, "activity_20": 71.587444, "activity_30": 74.362853}, "trend_signal": 0, "fair_value": 56.533216, "relative_strength": -29.038845, "rate_of_change": -0.913243136624145, "market_dynamics": -1.071928, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.63636, "high": 69.090912, "low": 65.63636, "close": 67.272728, "volume": 2750}, "trend_line": 77.645453, "activity_lines": {"activity_5": 67.399998, "activity_10": 68.299172, "activity_20": 70.939393, "activity_30": 73.654544}, "trend_signal": 0, "fair_value": 56.749416, "relative_strength": -24.204066, "rate_of_change": -0.7745025965184843, "market_dynamics": -0.963544, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.727272, "high": 70.090912, "low": 67.63636, "close": 70.090912, "volume": 3300}, "trend_line": 76.984847, "activity_lines": {"activity_5": 68.248485, "activity_10": 68.408264, "activity_20": 70.641558, "activity_30": 73.167154}, "trend_signal": 0, "fair_value": 56.986596, "relative_strength": -20.423212, "rate_of_change": -0.8507980499514909, "market_dynamics": -0.627989, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.818184, "high": 68.363632, "low": 67.818184, "close": 68.363632, "volume": 2200}, "trend_line": 76.324241, "activity_lines": {"activity_5": 68.345453, "activity_10": 68.236362, "activity_20": 70.242423, "activity_30": 72.610947}, "trend_signal": 0, "fair_value": 57.211537, "relative_strength": -22.332495, "rate_of_change": -0.8580987372748838, "market_dynamics": -0.520915, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.454544, "high": 75.181816, "low": 68.363632, "close": 75.181816, "volume": 10450}, "trend_line": 75.890907, "activity_lines": {"activity_5": 70.654544, "activity_10": 69.416527, "activity_20": 70.5316, "activity_30": 72.537242}, "trend_signal": 0, "fair_value": 57.484265, "relative_strength": -15.187061, "rate_of_change": -0.5677540900799815, "market_dynamics": 0.069001, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.181816, "high": 75.181816, "low": 68.545456, "close": 68.545456, "volume": 7150}, "trend_line": 75.266665, "activity_lines": {"activity_5": 70.399999, "activity_10": 69.378511, "activity_20": 70.19264, "activity_30": 72.063342}, "trend_signal": 0, "fair_value": 57.709789, "relative_strength": -20.346944, "rate_of_change": -0.822551771584434, "market_dynamics": 0.480341, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.545456, "high": 72.363632, "low": 67.454544, "close": 72.363632, "volume": 3300}, "trend_line": 74.866665, "activity_lines": {"activity_5": 71.224241, "activity_10": 70.038015, "activity_20": 70.25238, "activity_30": 71.876049}, "trend_signal": 0, "fair_value": 57.956875, "relative_strength": -13.577075, "rate_of_change": -0.5314437673038996, "market_dynamics": 0.68933, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.363632, "high": 77.090912, "low": 72.363632, "close": 77.090912, "volume": 550}, "trend_line": 74.530302, "activity_lines": {"activity_5": 73.284848, "activity_10": 71.467768, "activity_20": 70.781384, "activity_30": 72.019549}, "trend_signal": 0, "fair_value": 58.243589, "relative_strength": -9.383989, "rate_of_change": -0.4492827348459979, "market_dynamics": 0.988365, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.090912, "high": 77.090912, "low": 77.090912, "close": 77.090912, "volume": 0}, "trend_line": 74.160605, "activity_lines": {"activity_5": 74.878789, "activity_10": 72.722314, "activity_20": 71.306926, "activity_30": 72.18475}, "trend_signal": 0, "fair_value": 58.528554, "relative_strength": -9.586318, "rate_of_change": -0.4960358271458529, "market_dynamics": 0.906987, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.090912, "high": 77.090912, "low": 77.090912, "close": 77.090912, "volume": 0}, "trend_line": 73.942423, "activity_lines": {"activity_5": 75.890911, "activity_10": 73.801654, "activity_20": 71.832467, "activity_30": 72.373802}, "trend_signal": 0, "fair_value": 58.812936, "relative_strength": -11.683291, "rate_of_change": -0.2942020227585775, "market_dynamics": 0.950683, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.909088, "high": 75.090912, "low": 70.909088, "close": 75.090912, "volume": 2200}, "trend_line": 73.657575, "activity_lines": {"activity_5": 76.109093, "activity_10": 74.386778, "activity_20": 72.17316, "activity_30": 72.447898}, "trend_signal": 0, "fair_value": 59.07867, "relative_strength": -13.624189, "rate_of_change": -0.38522946428197363, "market_dynamics": 0.984395, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.090912, "high": 75.090912, "low": 71.0, "close": 72.727272, "volume": 1650}, "trend_line": 73.266666, "activity_lines": {"activity_5": 75.103032, "activity_10": 74.370249, "activity_20": 72.300866, "activity_30": 72.387878}, "trend_signal": 0, "fair_value": 59.304195, "relative_strength": -16.434069, "rate_of_change": -0.5307111997645776, "market_dynamics": 0.924349, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.727272, "high": 80.0, "low": 72.545456, "close": 72.727272, "volume": 40700}, "trend_line": 72.912121, "activity_lines": {"activity_5": 74.072728, "activity_10": 74.254546, "activity_20": 72.424675, "activity_30": 72.353079}, "trend_signal": 0, "fair_value": 59.529719, "relative_strength": -15.47846, "rate_of_change": -0.4839103774696144, "market_dynamics": 0.971078, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.727272, "high": 72.727272, "low": 70.0, "close": 70.181816, "volume": 2750}, "trend_line": 72.699999, "activity_lines": {"activity_5": 72.484848, "activity_10": 73.628099, "activity_20": 72.302164, "activity_30": 72.17693}, "trend_signal": 0, "fair_value": 59.71212, "relative_strength": -19.040103, "rate_of_change": -0.2909283080655323, "market_dynamics": 0.777547, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.272728, "high": 72.727272, "low": 70.181816, "close": 72.727272, "volume": 5500}, "trend_line": 72.590908, "activity_lines": {"activity_5": 72.20606, "activity_10": 73.431405, "activity_20": 72.442857, "activity_30": 72.17869}, "trend_signal": 0, "fair_value": 59.919579, "relative_strength": -15.036175, "rate_of_change": -0.15005639821261413, "market_dynamics": 0.6967, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.181816, "high": 72.727272, "low": 70.0, "close": 72.63636, "volume": 21450}, "trend_line": 72.481817, "activity_lines": {"activity_5": 72.187877, "activity_10": 73.262809, "activity_20": 72.583549, "activity_30": 72.181622}, "trend_signal": 0, "fair_value": 60.149766, "relative_strength": -15.978998, "rate_of_change": -0.1502819058276448, "market_dynamics": 0.720592, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.63636, "high": 72.727272, "low": 72.63636, "close": 72.727272, "volume": 1100}, "trend_line": 72.360605, "activity_lines": {"activity_5": 72.363635, "activity_10": 73.036363, "activity_20": 72.714285, "activity_30": 72.197458}, "trend_signal": 0, "fair_value": 60.384614, "relative_strength": -13.134134, "rate_of_change": -0.16723090702872398, "market_dynamics": 0.468914, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.727272, "high": 72.727272, "low": 72.727272, "close": 72.727272, "volume": 0}, "trend_line": 72.239393, "activity_lines": {"activity_5": 72.539393, "activity_10": 72.803305, "activity_20": 72.819913, "activity_30": 72.221114}, "trend_signal": 0, "fair_value": 60.617715, "relative_strength": -12.336623, "rate_of_change": -0.1675110372556999, "market_dynamics": 0.449204, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.727272, "high": 72.727272, "low": 69.090912, "close": 69.090912, "volume": 3300}, "trend_line": 71.972727, "activity_lines": {"activity_5": 71.50303, "activity_10": 71.988429, "activity_20": 72.554112, "activity_30": 72.017986}, "trend_signal": 0, "fair_value": 60.83275, "relative_strength": -16.762486, "rate_of_change": -0.3691420829075913, "market_dynamics": 0.120033, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.63636, "high": 67.63636, "low": 67.272728, "close": 67.363632, "volume": 2200}, "trend_line": 71.60909, "activity_lines": {"activity_5": 69.963635, "activity_10": 71.004958, "activity_20": 72.116017, "activity_30": 71.720625}, "trend_signal": 0, "fair_value": 61.041374, "relative_strength": -19.48409, "rate_of_change": -0.5052427706400666, "market_dynamics": -0.257979, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.272728, "high": 70.909088, "low": 67.090912, "close": 70.909088, "volume": 12100}, "trend_line": 71.384848, "activity_lines": {"activity_5": 69.963635, "activity_10": 70.842974, "activity_20": 72.027705, "activity_30": 71.675464}, "trend_signal": 0, "fair_value": 61.285547, "relative_strength": -14.881983, "rate_of_change": -0.31314739511420914, "market_dynamics": -0.350815, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.909088, "high": 70.909088, "low": 70.909088, "close": 70.909088, "volume": 0}, "trend_line": 71.351514, "activity_lines": {"activity_5": 70.078786, "activity_10": 70.757023, "activity_20": 71.914285, "activity_30": 71.644769}, "trend_signal": 0, "fair_value": 61.530302, "relative_strength": -14.368678, "rate_of_change": -0.04669618404176, "market_dynamics": -0.559524, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.909088, "high": 70.909088, "low": 70.909088, "close": 70.909088, "volume": 550}, "trend_line": 71.318181, "activity_lines": {"activity_5": 70.315149, "activity_10": 70.70413, "activity_20": 71.783549, "activity_30": 71.616226}, "trend_signal": 0, "fair_value": 61.779136, "relative_strength": -16.076764, "rate_of_change": -0.04671659805284433, "market_dynamics": -0.556413, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.909088, "high": 70.909088, "low": 67.454544, "close": 70.818184, "volume": 4400}, "trend_line": 71.193939, "activity_lines": {"activity_5": 70.642423, "activity_10": 70.667767, "activity_20": 71.640259, "activity_30": 71.583968}, "trend_signal": 0, "fair_value": 62.014568, "relative_strength": -16.814386, "rate_of_change": -0.17420803259129017, "market_dynamics": -0.51572, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.545456, "high": 71.818184, "low": 63.727272, "close": 64.090912, "volume": 17600}, "trend_line": 70.845454, "activity_lines": {"activity_5": 68.612122, "activity_10": 69.396694, "activity_20": 70.844588, "activity_30": 71.125708}, "trend_signal": 0, "fair_value": 62.192889, "relative_strength": -24.133265, "rate_of_change": -0.48948689297834275, "market_dynamics": -0.712803, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.454544, "high": 66.363632, "low": 64.818184, "close": 65.454544, "volume": 4400}, "trend_line": 70.736363, "activity_lines": {"activity_5": 67.254546, "activity_10": 68.530578, "activity_20": 70.231601, "activity_30": 70.777907}, "trend_signal": 0, "fair_value": 62.359556, "relative_strength": -25.079546, "rate_of_change": -0.15398447443078914, "market_dynamics": -0.811255, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.454544, "high": 65.454544, "low": 63.636364, "close": 64.909088, "volume": 6050}, "trend_line": 70.651514, "activity_lines": {"activity_5": 66.078787, "activity_10": 67.695867, "activity_20": 69.581384, "activity_30": 70.401954}, "trend_signal": 0, "fair_value": 62.529719, "relative_strength": -24.524022, "rate_of_change": -0.1199510356504918, "market_dynamics": -0.926016, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.545456, "high": 72.545456, "low": 64.545456, "close": 66.909088, "volume": 3850}, "trend_line": 70.633333, "activity_lines": {"activity_5": 65.969695, "activity_10": 67.366941, "activity_20": 69.157142, "activity_30": 70.160507}, "trend_signal": 0, "fair_value": 62.699882, "relative_strength": -23.5661, "rate_of_change": -0.025733348049714343, "market_dynamics": -0.963625, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.909088, "high": 67.272728, "low": 66.909088, "close": 67.272728, "volume": 550}, "trend_line": 70.627272, "activity_lines": {"activity_5": 66.248484, "activity_10": 67.209916, "activity_20": 68.816016, "activity_30": 69.943694}, "trend_signal": 0, "fair_value": 62.882866, "relative_strength": -22.713193, "rate_of_change": -0.008580934443498974, "market_dynamics": -0.910623, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.272728, "high": 73.090912, "low": 64.454544, "close": 65.090912, "volume": 3300}, "trend_line": 70.466666, "activity_lines": {"activity_5": 66.036364, "activity_10": 66.689256, "activity_20": 68.313852, "activity_30": 69.58651}, "trend_signal": 0, "fair_value": 63.045453, "relative_strength": -24.599319, "rate_of_change": -0.227399410244815, "market_dynamics": -0.884497, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.181816, "high": 72.545456, "low": 64.0, "close": 72.545456, "volume": 1100}, "trend_line": 70.696969, "activity_lines": {"activity_5": 68.242425, "activity_10": 67.565289, "activity_20": 68.578787, "activity_30": 69.720625}, "trend_signal": 0, "fair_value": 63.258157, "relative_strength": -16.813054, "rate_of_change": 0.3268254524770508, "market_dynamics": -0.499979, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.545456, "high": 72.545456, "low": 62.181816, "close": 70.909088, "volume": 7150}, "trend_line": 70.818181, "activity_lines": {"activity_5": 69.430303, "activity_10": 68.114049, "activity_20": 68.699999, "activity_30": 69.73431}, "trend_signal": 0, "fair_value": 63.459789, "relative_strength": -12.965216, "rate_of_change": 0.17145289496074417, "market_dynamics": -0.148817, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.81818, "high": 70.909088, "low": 63.81818, "close": 70.909088, "volume": 8250}, "trend_line": 70.845454, "activity_lines": {"activity_5": 70.218181, "activity_10": 68.662809, "activity_20": 68.829869, "activity_30": 69.740175}, "trend_signal": 0, "fair_value": 63.658507, "relative_strength": -14.807853, "rate_of_change": 0.038511296978960954, "market_dynamics": 0.300279, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.545456, "high": 72.545456, "low": 65.090912, "close": 67.818184, "volume": 8800}, "trend_line": 70.827272, "activity_lines": {"activity_5": 69.709091, "activity_10": 68.649586, "activity_20": 68.674025, "activity_30": 69.544867}, "trend_signal": 0, "fair_value": 63.842656, "relative_strength": -18.57913, "rate_of_change": -0.025664314325673083, "market_dynamics": 0.699515, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.818184, "high": 67.818184, "low": 65.454544, "close": 65.454544, "volume": 1100}, "trend_line": 70.50303, "activity_lines": {"activity_5": 68.375757, "activity_10": 68.261157, "activity_20": 68.304328, "activity_30": 69.19824}, "trend_signal": 0, "fair_value": 63.999999, "relative_strength": -22.042044, "rate_of_change": -0.4577925858841467, "market_dynamics": 0.517322, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.454544, "high": 65.454544, "low": 63.727272, "close": 63.81818, "volume": 1650}, "trend_line": 70.345454, "activity_lines": {"activity_5": 66.472726, "activity_10": 67.550413, "activity_20": 67.813419, "activity_30": 68.766959}, "trend_signal": 0, "fair_value": 64.141025, "relative_strength": -25.343445, "rate_of_change": -0.22350245088756004, "market_dynamics": 0.196138, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.545456, "high": 64.545456, "low": 63.0, "close": 63.0, "volume": 3850}, "trend_line": 70.033333, "activity_lines": {"activity_5": 64.878787, "activity_10": 66.720661, "activity_20": 67.286579, "activity_30": 68.293059}, "trend_signal": 0, "fair_value": 64.281468, "relative_strength": -26.759695, "rate_of_change": -0.44369747048615926, "market_dynamics": -0.197189, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.454544, "close": 61.454544, "volume": 1100}, "trend_line": 69.512121, "activity_lines": {"activity_5": 63.296969, "activity_10": 65.644627, "activity_20": 66.658874, "activity_30": 67.739589}, "trend_signal": 0, "fair_value": 64.43881, "relative_strength": -26.656325, "rate_of_change": -0.7442341777450541, "market_dynamics": -0.583429, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.0, "high": 63.545452, "low": 61.81818, "close": 61.81818, "volume": 3850}, "trend_line": 69.00303, "activity_lines": {"activity_5": 62.466665, "activity_10": 64.733883, "activity_20": 66.11948, "activity_30": 67.243205}, "trend_signal": 0, "fair_value": 64.581001, "relative_strength": -27.938289, "rate_of_change": -0.7323773072612733, "market_dynamics": -0.650175, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.81818, "high": 67.0, "low": 59.545452, "close": 67.0, "volume": 6600}, "trend_line": 68.666666, "activity_lines": {"activity_5": 63.763635, "activity_10": 64.864462, "activity_20": 66.108224, "activity_30": 67.113978}, "trend_signal": 0, "fair_value": 64.743006, "relative_strength": -23.601945, "rate_of_change": -0.48746265200236716, "market_dynamics": -0.403392, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.727272, "high": 62.909088, "low": 62.727272, "close": 62.727272, "volume": 2200}, "trend_line": 68.254545, "activity_lines": {"activity_5": 63.533333, "activity_10": 64.18347, "activity_20": 65.691774, "activity_30": 66.730791}, "trend_signal": 0, "fair_value": 64.887528, "relative_strength": -30.162078, "rate_of_change": -0.600176219419206, "market_dynamics": -0.393341, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.727272, "high": 61.545452, "low": 58.181816, "close": 58.636364, "volume": 7700}, "trend_line": 67.784848, "activity_lines": {"activity_5": 62.012121, "activity_10": 62.937189, "activity_20": 64.924675, "activity_30": 66.110263}, "trend_signal": 0, "fair_value": 65.001165, "relative_strength": -33.399747, "rate_of_change": -0.6881549060212716, "market_dynamics": -0.365991, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.272728, "high": 60.545452, "low": 53.090908, "close": 55.181816, "volume": 29700}, "trend_line": 67.199999, "activity_lines": {"activity_5": 59.630302, "activity_10": 61.28595, "activity_20": 63.887012, "activity_30": 65.297164}, "trend_signal": 0, "fair_value": 65.104311, "relative_strength": -37.996041, "rate_of_change": -0.8628019642383667, "market_dynamics": -0.495831, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.727272, "high": 55.181816, "low": 50.909088, "close": 51.454544, "volume": 19800}, "trend_line": 66.575757, "activity_lines": {"activity_5": 56.424241, "activity_10": 59.242974, "activity_20": 62.569263, "activity_30": 64.281329}, "trend_signal": 0, "fair_value": 65.160255, "relative_strength": -42.466808, "rate_of_change": -0.9289315614424482, "market_dynamics": -0.909969, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.454544, "high": 54.181816, "low": 51.454544, "close": 52.0, "volume": 2750}, "trend_line": 65.884848, "activity_lines": {"activity_5": 54.090908, "activity_10": 57.596693, "activity_20": 61.39567, "activity_30": 63.340957}, "trend_signal": 0, "fair_value": 65.223775, "relative_strength": -38.577804, "rate_of_change": -1.037778661683097, "market_dynamics": -1.200433, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 65.196969, "activity_lines": {"activity_5": 52.757575, "activity_10": 56.195041, "activity_20": 60.279653, "activity_30": 62.445161}, "trend_signal": 0, "fair_value": 65.289043, "relative_strength": -35.841816, "rate_of_change": -1.0440625134325412, "market_dynamics": -1.417435, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.363636, "close": 47.363636, "volume": 4950}, "trend_line": 64.351514, "activity_lines": {"activity_5": 50.593939, "activity_10": 54.165289, "activity_20": 58.786147, "activity_30": 61.294623}, "trend_signal": 0, "fair_value": 65.318764, "relative_strength": -39.553245, "rate_of_change": -1.2967704066120025, "market_dynamics": -1.565456, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.81818, "high": 51.545452, "low": 42.727272, "close": 51.545452, "volume": 43450}, "trend_line": 63.645454, "activity_lines": {"activity_5": 50.575757, "activity_10": 53.180164, "activity_20": 57.774458, "activity_30": 60.468425}, "trend_signal": 0, "fair_value": 65.388111, "relative_strength": -33.080187, "rate_of_change": -1.0971925229295985, "market_dynamics": -1.458835, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.454544, "high": 49.454544, "low": 49.454544, "close": 49.454544, "volume": 550}, "trend_line": 62.990908, "activity_lines": {"activity_5": 50.103029, "activity_10": 51.99504, "activity_20": 56.636796, "activity_30": 59.552883}, "trend_signal": 0, "fair_value": 65.44522, "relative_strength": -37.687497, "rate_of_change": -1.0284253766184202, "market_dynamics": -1.387241, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.454544, "high": 50.454544, "low": 43.636364, "close": 43.636364, "volume": 6600}, "trend_line": 62.199999, "activity_lines": {"activity_5": 47.824242, "activity_10": 49.976859, "activity_20": 55.029869, "activity_30": 58.304203}, "trend_signal": 0, "fair_value": 65.491258, "relative_strength": -43.898637, "rate_of_change": -1.2555923150052055, "market_dynamics": -1.328392, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.636364, "high": 50.363636, "low": 43.636364, "close": 47.454544, "volume": 6050}, "trend_line": 61.418181, "activity_lines": {"activity_5": 47.375757, "activity_10": 49.077685, "activity_20": 53.888744, "activity_30": 57.352883}, "trend_signal": 0, "fair_value": 65.550698, "relative_strength": -38.645392, "rate_of_change": -1.2569421423945701, "market_dynamics": -1.207124, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.454544, "high": 47.454544, "low": 47.454544, "close": 47.454544, "volume": 0}, "trend_line": 60.636363, "activity_lines": {"activity_5": 47.230302, "activity_10": 48.456197, "activity_20": 52.867099, "activity_30": 56.452003}, "trend_signal": 0, "fair_value": 65.613635, "relative_strength": -35.546345, "rate_of_change": -1.272942290492117, "market_dynamics": -1.2974, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.454544, "high": 50.909092, "low": 47.454544, "close": 50.909092, "volume": 550}, "trend_line": 59.969696, "activity_lines": {"activity_5": 48.230303, "activity_10": 48.666115, "activity_20": 52.286146, "activity_30": 55.824437}, "trend_signal": 0, "fair_value": 65.702213, "relative_strength": -31.293187, "rate_of_change": -1.099450836126177, "market_dynamics": -1.070583, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.181816, "close": 53.636364, "volume": 48950}, "trend_line": 59.396969, "activity_lines": {"activity_5": 50.181818, "activity_10": 49.449586, "activity_20": 52.060173, "activity_30": 55.415835}, "trend_signal": 0, "fair_value": 65.812936, "relative_strength": -28.231195, "rate_of_change": -0.9550273524814942, "market_dynamics": -0.578145, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.272728, "high": 56.181816, "low": 52.727272, "close": 52.727272, "volume": 18150}, "trend_line": 59.018181, "activity_lines": {"activity_5": 51.551515, "activity_10": 50.028099, "activity_20": 51.815151, "activity_30": 54.985532}, "trend_signal": 0, "fair_value": 65.917831, "relative_strength": -30.717822, "rate_of_change": -0.637722776729567, "market_dynamics": -0.174752, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.727272, "high": 52.727272, "low": 52.727272, "close": 52.727272, "volume": 1100}, "trend_line": 58.593939, "activity_lines": {"activity_5": 52.315151, "activity_10": 50.593388, "activity_20": 51.630735, "activity_30": 54.579667}, "trend_signal": 0, "fair_value": 66.022726, "relative_strength": -28.369427, "rate_of_change": -0.718832727155721, "market_dynamics": 0.206462, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.727272, "high": 52.727272, "low": 52.727272, "close": 52.727272, "volume": 2750}, "trend_line": 58.187878, "activity_lines": {"activity_5": 52.727272, "activity_10": 51.145454, "activity_20": 51.499134, "activity_30": 54.201172}, "trend_signal": 0, "fair_value": 66.128787, "relative_strength": -29.346344, "rate_of_change": -0.6930085379649952, "market_dynamics": 0.467194, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.727272, "high": 52.727272, "low": 52.727272, "close": 52.727272, "volume": 1100}, "trend_line": 57.715151, "activity_lines": {"activity_5": 52.787878, "activity_10": 51.599999, "activity_20": 51.41645, "activity_30": 53.848875}, "trend_signal": 0, "fair_value": 66.233682, "relative_strength": -30.316664, "rate_of_change": -0.8124149156977317, "market_dynamics": 0.492324, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.727272, "high": 57.909088, "low": 52.727272, "close": 57.909088, "volume": 1100}, "trend_line": 57.40303, "activity_lines": {"activity_5": 54.454544, "activity_10": 52.975206, "activity_20": 51.86883, "activity_30": 53.861387}, "trend_signal": 0, "fair_value": 66.370628, "relative_strength": -22.080985, "rate_of_change": -0.5407956049530177, "market_dynamics": 0.601068, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.909088, "high": 57.909088, "low": 52.727272, "close": 52.727272, "volume": 3300}, "trend_line": 56.990908, "activity_lines": {"activity_5": 54.10909, "activity_10": 53.254545, "activity_20": 51.84632, "activity_30": 53.559725}, "trend_signal": 0, "fair_value": 66.472027, "relative_strength": -26.233469, "rate_of_change": -0.7179446799236968, "market_dynamics": 0.643531, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.727272, "high": 52.727272, "low": 52.727272, "close": 52.727272, "volume": 550}, "trend_line": 56.330302, "activity_lines": {"activity_5": 53.763635, "activity_10": 53.368594, "activity_20": 51.891774, "activity_30": 53.284652}, "trend_signal": 0, "fair_value": 66.571095, "relative_strength": -27.599751, "rate_of_change": -1.159142788179466, "market_dynamics": 0.666288, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.636364, "high": 50.81818, "low": 47.545452, "close": 50.81818, "volume": 5500}, "trend_line": 55.660605, "activity_lines": {"activity_5": 52.781817, "activity_10": 53.039668, "activity_20": 51.803029, "activity_30": 52.929031}, "trend_signal": 0, "fair_value": 66.652097, "relative_strength": -26.70901, "rate_of_change": -1.1888752167527992, "market_dynamics": 0.617584, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.81818, "high": 50.909088, "low": 46.0, "close": 50.909088, "volume": 3850}, "trend_line": 54.993939, "activity_lines": {"activity_5": 51.957574, "activity_10": 52.666114, "activity_20": 51.760172, "activity_30": 52.622482}, "trend_signal": 0, "fair_value": 66.701048, "relative_strength": -26.107187, "rate_of_change": -1.1977340167251134, "market_dynamics": 0.503375, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.909088, "high": 50.909088, "low": 46.363636, "close": 46.363636, "volume": 6600}, "trend_line": 54.278787, "activity_lines": {"activity_5": 49.739393, "activity_10": 51.466114, "activity_20": 51.304761, "activity_30": 52.065688}, "trend_signal": 0, "fair_value": 66.753496, "relative_strength": -29.827949, "rate_of_change": -1.300419669883978, "market_dynamics": 0.406986, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.363636, "high": 61.545452, "low": 46.363636, "close": 61.545452, "volume": 1650}, "trend_line": 54.148484, "activity_lines": {"activity_5": 53.351513, "activity_10": 53.158676, "activity_20": 52.319479, "activity_30": 52.534505}, "trend_signal": 0, "fair_value": 66.902097, "relative_strength": -9.692952, "rate_of_change": -0.24006247597242333, "market_dynamics": 0.519881, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.272728, "high": 67.272728, "low": 42.545452, "close": 42.727272, "volume": 12650}, "trend_line": 53.445454, "activity_lines": {"activity_5": 50.103029, "activity_10": 51.26942, "activity_20": 51.496536, "activity_30": 51.797653}, "trend_signal": 0, "fair_value": 66.906759, "relative_strength": -35.948171, "rate_of_change": -1.2983373643480127, "market_dynamics": 0.340247, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.727272, "high": 46.272728, "low": 37.181816, "close": 42.181816, "volume": 53350}, "trend_line": 52.751514, "activity_lines": {"activity_5": 47.339392, "activity_10": 49.462808, "activity_20": 50.6658, "activity_30": 51.070967}, "trend_signal": 0, "fair_value": 66.916083, "relative_strength": -34.34826, "rate_of_change": -1.298407905750034, "market_dynamics": 0.177257, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.454544, "high": 52.363636, "low": 41.636364, "close": 41.81818, "volume": 20900}, "trend_line": 52.096969, "activity_lines": {"activity_5": 45.030301, "activity_10": 47.781817, "activity_20": 49.825107, "activity_30": 50.36559}, "trend_signal": 0, "fair_value": 66.927738, "relative_strength": -36.083824, "rate_of_change": -1.2408079889422676, "market_dynamics": -0.012045, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.090908, "high": 43.090908, "low": 33.909088, "close": 39.18182, "volume": 79200}, "trend_line": 51.342423, "activity_lines": {"activity_5": 42.448484, "activity_10": 45.819834, "activity_20": 48.779653, "activity_30": 49.532355}, "trend_signal": 0, "fair_value": 66.917831, "relative_strength": -38.119555, "rate_of_change": -1.4483491352443265, "market_dynamics": -0.409848, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.18182, "high": 39.18182, "low": 39.18182, "close": 39.18182, "volume": 0}, "trend_line": 50.415151, "activity_lines": {"activity_5": 40.345455, "activity_10": 44.198347, "activity_20": 47.783116, "activity_30": 48.7478}, "trend_signal": 0, "fair_value": 66.907342, "relative_strength": -37.329696, "rate_of_change": -1.806054225372252, "market_dynamics": -0.59167, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.349998, "high": 40.299999, "low": 34.700001, "close": 37.349998, "volume": 31000}, "trend_line": 49.569242, "activity_lines": {"activity_5": 39.122727, "activity_10": 42.490082, "activity_20": 46.633332, "activity_30": 47.904887}, "trend_signal": 0, "fair_value": 66.884527, "relative_strength": -39.630964, "rate_of_change": -1.677886475040011, "market_dynamics": -0.722017, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.400002, "high": 40.599998, "low": 33.900002, "close": 34.400002, "volume": 16000}, "trend_line": 48.761363, "activity_lines": {"activity_5": 37.275152, "activity_10": 40.525041, "activity_20": 45.250714, "activity_30": 46.926226}, "trend_signal": 0, "fair_value": 66.834644, "relative_strength": -44.377908, "rate_of_change": -1.629798978971677, "market_dynamics": -0.82821, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 34.349998, "low": 30.25, "close": 33.75, "volume": 12776}, "trend_line": 48.046969, "activity_lines": {"activity_5": 35.729697, "activity_10": 38.740331, "activity_20": 43.868354, "activity_30": 45.957751}, "trend_signal": 0, "fair_value": 66.785255, "relative_strength": -44.305358, "rate_of_change": -1.4650820978896872, "market_dynamics": -0.988677, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.799999, "high": 36.349998, "low": 29.549999, "close": 34.75, "volume": 129039}, "trend_line": 47.490151, "activity_lines": {"activity_5": 35.055455, "activity_10": 37.449422, "activity_20": 42.662943, "activity_30": 45.099882}, "trend_signal": 0, "fair_value": 66.70673, "relative_strength": -40.78186, "rate_of_change": -1.1589034887923935, "market_dynamics": -0.849681, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.75, "close": 34.099998, "volume": 30368}, "trend_line": 46.893484, "activity_lines": {"activity_5": 34.459999, "activity_10": 36.251487, "activity_20": 41.485562, "activity_30": 44.236001}, "trend_signal": 0, "fair_value": 66.587324, "relative_strength": -42.264156, "rate_of_change": -1.2564015641895865, "market_dynamics": -0.882792, "expectation": {"probability": 35.1131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.099998, "high": 37.799999, "low": 33.049999, "close": 34.599998, "volume": 33172}, "trend_line": 46.313484, "activity_lines": {"activity_5": 34.369999, "activity_10": 35.643471, "activity_20": 40.444501, "activity_30": 43.442873}, "trend_signal": 0, "fair_value": 66.528233, "relative_strength": -38.630956, "rate_of_change": -1.2368456137743962, "market_dynamics": -0.813841, "expectation": {"probability": 32.3392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.799999, "high": 42.349998, "low": 33.75, "close": 41.75, "volume": 37744}, "trend_line": 46.126363, "activity_lines": {"activity_5": 36.846666, "activity_10": 36.483223, "activity_20": 40.170714, "activity_30": 43.148455}, "trend_signal": 0, "fair_value": 66.463694, "relative_strength": -23.460224, "rate_of_change": -0.404031361579286, "market_dynamics": -0.531226, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.700001, "high": 41.950001, "low": 35.200001, "close": 37.900002, "volume": 32476}, "trend_line": 45.671514, "activity_lines": {"activity_5": 37.55, "activity_10": 36.630826, "activity_20": 39.582532, "activity_30": 42.617722}, "trend_signal": 0, "fair_value": 66.425757, "relative_strength": -27.684152, "rate_of_change": -0.9860933540326947, "market_dynamics": -0.438371, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.349998, "high": 38.200001, "low": 33.950001, "close": 36.799999, "volume": 27061}, "trend_line": 45.249696, "activity_lines": {"activity_5": 37.61, "activity_10": 36.649669, "activity_20": 38.960194, "activity_30": 42.045366}, "trend_signal": 0, "fair_value": 66.387761, "relative_strength": -29.614182, "rate_of_change": -0.9235910156164339, "market_dynamics": -0.379063, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 33.5, "close": 35.75, "volume": 21031}, "trend_line": 44.986818, "activity_lines": {"activity_5": 37.183333, "activity_10": 36.520909, "activity_20": 38.338376, "activity_30": 41.432482}, "trend_signal": 0, "fair_value": 66.338373, "relative_strength": -28.741592, "rate_of_change": -0.5809497593088815, "market_dynamics": -0.233507, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 30.0, "close": 31.200001, "volume": 86422}, "trend_line": 44.444999, "activity_lines": {"activity_5": 35.13, "activity_10": 35.627273, "activity_20": 37.364069, "activity_30": 40.54301}, "trend_signal": 0, "fair_value": 66.26448, "relative_strength": -35.939911, "rate_of_change": -1.2043950296729071, "market_dynamics": -0.251097, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.15, "high": 31.15, "low": 24.799999, "close": 28.1, "volume": 37290}, "trend_line": 43.799848, "activity_lines": {"activity_5": 32.27, "activity_10": 34.281818, "activity_20": 36.197035, "activity_30": 39.488494}, "trend_signal": 0, "fair_value": 66.167219, "relative_strength": -36.131069, "rate_of_change": -1.451571638014899, "market_dynamics": -0.407546, "expectation": {"probability": 34.5357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.950001, "high": 29.950001, "low": 25.549999, "close": 28.75, "volume": 26058}, "trend_line": 43.061212, "activity_lines": {"activity_5": 30.536667, "activity_10": 33.169091, "activity_20": 35.200086, "activity_30": 38.517536}, "trend_signal": 0, "fair_value": 66.053729, "relative_strength": -33.05092, "rate_of_change": -1.68638941395413, "market_dynamics": -0.39128, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 24.299999, "close": 25.65, "volume": 58000}, "trend_line": 42.128333, "activity_lines": {"activity_5": 28.38, "activity_10": 31.583636, "activity_20": 34.01342, "activity_30": 37.394232}, "trend_signal": 0, "fair_value": 65.915122, "relative_strength": -40.495901, "rate_of_change": -2.166402097553594, "market_dynamics": -0.515023, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.799999, "high": 30.200001, "low": 26.700001, "close": 30.0, "volume": 21300}, "trend_line": 41.370757, "activity_lines": {"activity_5": 28.416667, "activity_10": 30.954546, "activity_20": 33.339675, "activity_30": 36.611759}, "trend_signal": 0, "fair_value": 65.809061, "relative_strength": -32.217014, "rate_of_change": -1.7982577188610818, "market_dynamics": -0.545665, "expectation": {"probability": 32.4426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.049999, "high": 34.299999, "low": 27.75, "close": 28.9, "volume": 49069}, "trend_line": 40.576515, "activity_lines": {"activity_5": 28.47, "activity_10": 30.2, "activity_20": 32.711385, "activity_30": 35.807194}, "trend_signal": 0, "fair_value": 65.691287, "relative_strength": -33.9341, "rate_of_change": -1.9198150036268302, "market_dynamics": -0.368081, "expectation": {"probability": 35.3615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9, "high": 31.9, "low": 28.9, "close": 31.5, "volume": 1449000}, "trend_line": 39.868939, "activity_lines": {"activity_5": 29.543333, "activity_10": 30.021818, "activity_20": 32.396558, "activity_30": 35.221613}, "trend_signal": 0, "fair_value": 65.592511, "relative_strength": -29.944796, "rate_of_change": -1.743806731553962, "market_dynamics": -0.028287, "expectation": {"probability": 32.7488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.700001, "high": 36.099998, "low": 31.450001, "close": 35.700001, "volume": 27870}, "trend_line": 39.301363, "activity_lines": {"activity_5": 31.79, "activity_10": 30.793637, "activity_20": 32.532597, "activity_30": 34.952649}, "trend_signal": 0, "fair_value": 65.522989, "relative_strength": -18.876504, "rate_of_change": -1.4236044756545827, "market_dynamics": 0.327345, "expectation": {"probability": 31.6876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.650002, "high": 36.700001, "low": 35.0, "close": 36.450001, "volume": 13006}, "trend_line": 38.58606, "activity_lines": {"activity_5": 33.823334, "activity_10": 31.741819, "activity_20": 32.769199, "activity_30": 34.76869}, "trend_signal": 0, "fair_value": 65.451281, "relative_strength": -15.012935, "rate_of_change": -1.8200462920331764, "market_dynamics": 0.628228, "expectation": {"probability": 32.4756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.75, "high": 35.950001, "low": 33.849998, "close": 34.799999, "volume": 21100}, "trend_line": 37.988485, "activity_lines": {"activity_5": 34.586667, "activity_10": 32.396364, "activity_20": 32.861667, "activity_30": 34.524428}, "trend_signal": 0, "fair_value": 65.346852, "relative_strength": -19.029687, "rate_of_change": -1.5486810521727437, "market_dynamics": 0.862197, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.5, "high": 35.75, "low": 33.599998, "close": 34.799999, "volume": 16302}, "trend_line": 37.390909, "activity_lines": {"activity_5": 35.03, "activity_10": 33.068182, "activity_20": 32.975, "activity_30": 34.318719}, "trend_signal": 0, "fair_value": 65.234265, "relative_strength": -19.566439, "rate_of_change": -1.5730450951123651, "market_dynamics": 0.830388, "expectation": {"probability": 33.9115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.049999, "close": 34.349998, "volume": 15001}, "trend_line": 36.841969, "activity_lines": {"activity_5": 34.929999, "activity_10": 33.592727, "activity_20": 33.057619, "activity_30": 34.122532}, "trend_signal": 0, "fair_value": 65.097814, "relative_strength": -19.386225, "rate_of_change": -1.468110871549022, "market_dynamics": 0.824184, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.849998, "high": 34.950001, "low": 32.0, "close": 32.599998, "volume": 25833}, "trend_line": 36.231666, "activity_lines": {"activity_5": 34.056665, "activity_10": 33.685454, "activity_20": 32.973809, "activity_30": 33.848856}, "trend_signal": 0, "fair_value": 64.95131, "relative_strength": -24.360067, "rate_of_change": -1.6565428411277414, "market_dynamics": 0.718958, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.700001, "high": 34.099998, "low": 32.599998, "close": 33.799999, "volume": 8282}, "trend_line": 35.812878, "activity_lines": {"activity_5": 33.789999, "activity_10": 33.926363, "activity_20": 33.009761, "activity_30": 33.691974}, "trend_signal": 0, "fair_value": 64.818327, "relative_strength": -20.625323, "rate_of_change": -1.1558618364388744, "market_dynamics": 0.673487, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 33.400002, "close": 33.400002, "volume": 8774}, "trend_line": 34.874697, "activity_lines": {"activity_5": 33.566666, "activity_10": 33.946363, "activity_20": 33.012143, "activity_30": 33.536305}, "trend_signal": 0, "fair_value": 64.676951, "relative_strength": -21.567959, "rate_of_change": -2.6196749672003468, "market_dynamics": 0.73085, "expectation": {"probability": 33.6618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.450001, "high": 34.900002, "low": 32.200001, "close": 33.549999, "volume": 16284}, "trend_line": 34.568788, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.931818, "activity_20": 33.032143, "activity_30": 33.45084}, "trend_signal": 0, "fair_value": 64.534207, "relative_strength": -22.77691, "rate_of_change": -0.8771660439085673, "market_dynamics": 0.773366, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.75, "high": 33.75, "low": 30.799999, "close": 33.400002, "volume": 20003}, "trend_line": 34.276061, "activity_lines": {"activity_5": 33.440001, "activity_10": 33.805454, "activity_20": 33.042857, "activity_30": 33.375435}, "trend_signal": 0, "fair_value": 64.384673, "relative_strength": -22.382209, "rate_of_change": -0.8467956701287858, "market_dynamics": 0.850438, "expectation": {"probability": 34.1172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.25, "high": 33.25, "low": 30.65, "close": 32.849998, "volume": 10000}, "trend_line": 33.977121, "activity_lines": {"activity_5": 33.273333, "activity_10": 33.544545, "activity_20": 33.040952, "activity_30": 33.283431}, "trend_signal": 0, "fair_value": 64.200145, "relative_strength": -23.126555, "rate_of_change": -0.8721538918955763, "market_dynamics": 0.878543, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.4, "close": 30.950001, "volume": 46388}, "trend_line": 33.702727, "activity_lines": {"activity_5": 32.456667, "activity_10": 32.99, "activity_20": 32.882143, "activity_30": 33.088133}, "trend_signal": 0, "fair_value": 63.961479, "relative_strength": -28.6649, "rate_of_change": -0.8075846096554027, "market_dynamics": 0.702851, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.9, "high": 32.349998, "low": 29.0, "close": 29.200001, "volume": 34032}, "trend_line": 33.37, "activity_lines": {"activity_5": 31.246667, "activity_10": 32.217273, "activity_20": 32.584524, "activity_30": 32.797634}, "trend_signal": 0, "fair_value": 63.706934, "relative_strength": -32.704141, "rate_of_change": -0.987240587386313, "market_dynamics": 0.415178, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6, "high": 33.849998, "low": 27.5, "close": 28.799999, "volume": 69965}, "trend_line": 33.085, "activity_lines": {"activity_5": 30.183333, "activity_10": 31.473636, "activity_20": 32.28, "activity_30": 32.502796}, "trend_signal": 0, "fair_value": 63.406118, "relative_strength": -31.292284, "rate_of_change": -0.8540605334132354, "market_dynamics": 0.127209, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 28.950001, "low": 25.799999, "close": 25.950001, "volume": 68602}, "trend_line": 32.803333, "activity_lines": {"activity_5": 28.486667, "activity_10": 30.320909, "activity_20": 31.715476, "activity_30": 32.042473}, "trend_signal": 0, "fair_value": 63.088781, "relative_strength": -38.688087, "rate_of_change": -0.8513435091431124, "market_dynamics": -0.29862, "expectation": {"probability": 35.0188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.9, "high": 27.25, "low": 24.25, "close": 27.25, "volume": 133463}, "trend_line": 32.586667, "activity_lines": {"activity_5": 27.72, "activity_10": 29.557273, "activity_20": 31.285, "activity_30": 31.684193}, "trend_signal": 0, "fair_value": 62.810081, "relative_strength": -35.581423, "rate_of_change": -0.660499955903882, "market_dynamics": -0.48869, "expectation": {"probability": 32.8728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.6, "high": 25.65, "low": 23.200001, "close": 23.85, "volume": 213002}, "trend_line": 32.223333, "activity_lines": {"activity_5": 26.193333, "activity_10": 28.272727, "activity_20": 30.537857, "activity_30": 31.120538}, "trend_signal": 0, "fair_value": 62.532313, "relative_strength": -45.005648, "rate_of_change": -1.1149774845031002, "market_dynamics": -0.620328, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.950001, "high": 24.75, "low": 22.15, "close": 23.299999, "volume": 69000}, "trend_line": 31.863333, "activity_lines": {"activity_5": 24.956666, "activity_10": 27.069091, "activity_20": 29.746905, "activity_30": 30.544839}, "trend_signal": 0, "fair_value": 62.167103, "relative_strength": -45.614017, "rate_of_change": -1.1172028666308227, "market_dynamics": -0.809059, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 25.700001, "low": 23.6, "close": 24.549999, "volume": 37005}, "trend_line": 31.528333, "activity_lines": {"activity_5": 24.529999, "activity_10": 26.276363, "activity_20": 29.106905, "activity_30": 30.073011}, "trend_signal": 0, "fair_value": 61.765034, "relative_strength": -41.723284, "rate_of_change": -1.051365216564133, "market_dynamics": -0.812734, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 22.700001, "close": 23.75, "volume": 35346}, "trend_line": 30.928333, "activity_lines": {"activity_5": 24.12, "activity_10": 25.501818, "activity_20": 28.411428, "activity_30": 29.571183}, "trend_signal": 0, "fair_value": 61.320541, "relative_strength": -45.199295, "rate_of_change": -1.903050186636894, "market_dynamics": -0.885501, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.5, "close": 22.799999, "volume": 54001}, "trend_line": 30.425, "activity_lines": {"activity_5": 23.539999, "activity_10": 24.73, "activity_20": 27.662381, "activity_30": 29.046774}, "trend_signal": 0, "fair_value": 60.85131, "relative_strength": -47.479906, "rate_of_change": -1.6274171647078353, "market_dynamics": -0.933629, "expectation": {"probability": 35.0872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 22.0, "close": 23.5, "volume": 37551}, "trend_line": 29.981667, "activity_lines": {"activity_5": 23.49, "activity_10": 24.268181, "activity_20": 27.041428, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 60.398222, "relative_strength": -44.907792, "rate_of_change": -1.4571339359079674, "market_dynamics": -0.884671, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.65, "high": 23.65, "low": 21.65, "close": 22.299999, "volume": 65639}, "trend_line": 29.533333, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.723636, "activity_20": 26.367857, "activity_30": 28.104408}, "trend_signal": 0, "fair_value": 59.98173, "relative_strength": -47.225383, "rate_of_change": -1.495360481456894, "market_dynamics": -0.886649, "expectation": {"probability": 35.3797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.6, "close": 21.950001, "volume": 45300}, "trend_line": 29.225, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.240909, "activity_20": 25.720476, "activity_30": 27.615161}, "trend_signal": 0, "fair_value": 59.562995, "relative_strength": -48.239242, "rate_of_change": -1.0440169418060519, "market_dynamics": -0.920897, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.950001, "close": 21.5, "volume": 53533}, "trend_line": 29.005, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.800909, "activity_20": 25.091428, "activity_30": 27.116774}, "trend_signal": 0, "fair_value": 59.164685, "relative_strength": -47.194184, "rate_of_change": -0.752780153977767, "market_dynamics": -0.943137, "expectation": {"probability": 34.7529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 26.5, "low": 21.0, "close": 22.6, "volume": 195034}, "trend_line": 28.8, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.641818, "activity_20": 24.628333, "activity_30": 26.703548}, "trend_signal": 0, "fair_value": 58.738461, "relative_strength": -42.924258, "rate_of_change": -0.7067746940182669, "market_dynamics": -0.745304, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 25.15, "low": 21.950001, "close": 22.700001, "volume": 157577}, "trend_line": 28.701667, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.585455, "activity_20": 24.222381, "activity_30": 26.31}, "trend_signal": 0, "fair_value": 58.301223, "relative_strength": -39.476295, "rate_of_change": -0.3414340277777786, "market_dynamics": -0.471761, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.450001, "high": 24.65, "low": 20.85, "close": 22.5, "volume": 95390}, "trend_line": 28.451667, "activity_lines": {"activity_5": 22.403334, "activity_10": 22.513636, "activity_20": 23.850238, "activity_30": 25.909892}, "trend_signal": 0, "fair_value": 57.831235, "relative_strength": -41.479944, "rate_of_change": -0.8710295468203989, "market_dynamics": -0.188176, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4, "high": 28.35, "low": 23.25, "close": 25.799999, "volume": 209011}, "trend_line": 28.348333, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.056364, "activity_20": 23.844286, "activity_30": 25.738817}, "trend_signal": 0, "fair_value": 57.413869, "relative_strength": -32.667179, "rate_of_change": -0.36319137293431786, "market_dynamics": 0.386831, "expectation": {"probability": 31.5054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.35, "high": 30.049999, "low": 24.049999, "close": 29.9, "volume": 217287}, "trend_line": 28.295, "activity_lines": {"activity_5": 25.88, "activity_10": 24.321818, "activity_20": 24.265714, "activity_30": 25.838925}, "trend_signal": 0, "fair_value": 56.999475, "relative_strength": -20.795745, "rate_of_change": -0.18813451923257188, "market_dynamics": 0.776318, "expectation": {"probability": 27.9512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.85, "high": 30.6, "low": 26.549999, "close": 28.049999, "volume": 163323}, "trend_line": 28.04, "activity_lines": {"activity_5": 26.996666, "activity_10": 25.139091, "activity_20": 24.527619, "activity_30": 25.823118}, "trend_signal": 0, "fair_value": 56.584877, "relative_strength": -23.422855, "rate_of_change": -0.9012192966955382, "market_dynamics": 1.06867, "expectation": {"probability": 32.5717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.549999, "high": 30.450001, "low": 26.75, "close": 28.700001, "volume": 122891}, "trend_line": 27.781666, "activity_lines": {"activity_5": 27.966667, "activity_10": 25.979091, "activity_20": 24.874286, "activity_30": 25.865699}, "trend_signal": 0, "fair_value": 56.188432, "relative_strength": -23.034729, "rate_of_change": -0.9213052781740295, "market_dynamics": 1.340517, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 28.65, "low": 26.299999, "close": 28.049999, "volume": 119001}, "trend_line": 27.556666, "activity_lines": {"activity_5": 28.32, "activity_10": 26.606363, "activity_20": 25.169762, "activity_30": 25.883011}, "trend_signal": 0, "fair_value": 55.792482, "relative_strength": -25.894559, "rate_of_change": -0.8098866353083412, "market_dynamics": 1.276251, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.950001, "high": 30.450001, "low": 27.35, "close": 29.200001, "volume": 66101}, "trend_line": 27.37, "activity_lines": {"activity_5": 28.686667, "activity_10": 27.338182, "activity_20": 25.580238, "activity_30": 25.989032}, "trend_signal": 0, "fair_value": 55.403904, "relative_strength": -24.407045, "rate_of_change": -0.6773896377740286, "market_dynamics": 1.111929, "expectation": {"probability": 28.8488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.65, "high": 30.0, "low": 27.9, "close": 29.200001, "volume": 61001}, "trend_line": 27.198333, "activity_lines": {"activity_5": 28.826667, "activity_10": 27.938182, "activity_20": 25.98881, "activity_30": 26.107097}, "trend_signal": 0, "fair_value": 55.008333, "relative_strength": -26.242238, "rate_of_change": -0.6272086225794641, "market_dynamics": 0.98362, "expectation": {"probability": 30.8611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.15, "high": 32.349998, "low": 28.450001, "close": 31.4, "volume": 171402}, "trend_line": 27.158333, "activity_lines": {"activity_5": 29.746667, "activity_10": 28.798182, "activity_20": 26.591429, "activity_30": 26.378172}, "trend_signal": 0, "fair_value": 54.626864, "relative_strength": -21.299208, "rate_of_change": -0.14706783684133398, "market_dynamics": 1.029198, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 44.450001, "low": 29.799999, "close": 40.450001, "volume": 516153}, "trend_line": 27.38, "activity_lines": {"activity_5": 33.460001, "activity_10": 31.143637, "activity_20": 28.036191, "activity_30": 27.235699}, "trend_signal": 0, "fair_value": 54.303408, "relative_strength": 1.373822, "rate_of_change": 0.816202526127064, "market_dynamics": 1.18562, "expectation": {"probability": 26.2837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.849998, "high": 47.450001, "low": 37.849998, "close": 45.950001, "volume": 143406}, "trend_line": 27.798333, "activity_lines": {"activity_5": 38.223334, "activity_10": 34.166364, "activity_20": 29.925715, "activity_30": 28.433764}, "trend_signal": 1, "fair_value": 54.015209, "relative_strength": 16.160372, "rate_of_change": 1.5278780131482852, "market_dynamics": 1.304412, "expectation": {"probability": 23.0198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.200001, "high": 46.799999, "low": 40.799999, "close": 42.25, "volume": 62047}, "trend_line": 28.088333, "activity_lines": {"activity_5": 40.560001, "activity_10": 36.09, "activity_20": 31.355, "activity_30": 29.366129}, "trend_signal": 1, "fair_value": 53.703292, "relative_strength": 1.395385, "rate_of_change": 1.0432280237811353, "market_dynamics": 1.388847, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.150002, "high": 44.849998, "low": 39.299999, "close": 43.200001, "volume": 51014}, "trend_line": 28.415, "activity_lines": {"activity_5": 42.343334, "activity_10": 37.887273, "activity_20": 32.790477, "activity_30": 30.341075}, "trend_signal": 1, "fair_value": 53.420774, "relative_strength": -1.287433, "rate_of_change": 1.1629988864059697, "market_dynamics": 1.339771, "expectation": {"probability": 28.2883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 37.200001, "close": 40.950001, "volume": 63254}, "trend_line": 28.685, "activity_lines": {"activity_5": 42.443334, "activity_10": 39.033637, "activity_20": 33.919048, "activity_30": 31.149785}, "trend_signal": 1, "fair_value": 53.135489, "relative_strength": -0.939366, "rate_of_change": 0.9502023579095533, "market_dynamics": 1.200298, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.950001, "high": 44.75, "low": 37.049999, "close": 41.75, "volume": 30058}, "trend_line": 29.045, "activity_lines": {"activity_5": 42.173334, "activity_10": 40.09091, "activity_20": 35.037381, "activity_30": 31.992688}, "trend_signal": 1, "fair_value": 52.826777, "relative_strength": 2.559021, "rate_of_change": 1.2550113299634058, "market_dynamics": 1.110344, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.75, "high": 43.450001, "low": 38.700001, "close": 42.150002, "volume": 21486}, "trend_line": 29.476667, "activity_lines": {"activity_5": 41.950001, "activity_10": 40.983637, "activity_20": 36.106905, "activity_30": 32.838172}, "trend_signal": 1, "fair_value": 52.531701, "relative_strength": 3.866579, "rate_of_change": 1.4862007230160004, "market_dynamics": 1.025001, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 37.0, "close": 39.299999, "volume": 52021}, "trend_line": 29.826667, "activity_lines": {"activity_5": 41.03, "activity_10": 41.101819, "activity_20": 36.810477, "activity_30": 33.471936}, "trend_signal": 1, "fair_value": 52.218356, "relative_strength": -1.156396, "rate_of_change": 1.1873798350403777, "market_dynamics": 0.8529, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 37.5, "close": 38.049999, "volume": 7001}, "trend_line": 30.23, "activity_lines": {"activity_5": 39.89, "activity_10": 40.809091, "activity_20": 37.312381, "activity_30": 34.002473}, "trend_signal": 1, "fair_value": 51.902826, "relative_strength": -1.948953, "rate_of_change": 1.3522563550261915, "market_dynamics": 0.644325, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.299999, "high": 38.700001, "low": 34.0, "close": 35.549999, "volume": 106036}, "trend_line": 30.506667, "activity_lines": {"activity_5": 38.259999, "activity_10": 39.900909, "activity_20": 37.497381, "activity_30": 34.345699}, "trend_signal": 1, "fair_value": 51.589918, "relative_strength": -15.119008, "rate_of_change": 0.9152067482633138, "market_dynamics": 0.394974, "expectation": {"probability": 35.8404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.400002, "high": 38.799999, "low": 33.799999, "close": 38.5, "volume": 60541}, "trend_line": 30.995, "activity_lines": {"activity_5": 37.973333, "activity_10": 39.453636, "activity_20": 37.901667, "activity_30": 34.861398}, "trend_signal": 1, "fair_value": 51.277855, "relative_strength": -10.969699, "rate_of_change": 1.600741896845043, "market_dynamics": 0.160796, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.349998, "high": 43.200001, "low": 37.349998, "close": 42.0, "volume": 37104}, "trend_line": 31.618333, "activity_lines": {"activity_5": 39.07, "activity_10": 39.678182, "activity_20": 38.564048, "activity_30": 35.571398}, "trend_signal": 1, "fair_value": 50.981818, "relative_strength": -7.574405, "rate_of_change": 2.01107597999677, "market_dynamics": 0.028877, "expectation": {"probability": 31.7448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 38.700001, "close": 41.150002, "volume": 22351}, "trend_line": 32.171667, "activity_lines": {"activity_5": 39.893334, "activity_10": 39.82, "activity_20": 39.052619, "activity_30": 36.186344}, "trend_signal": 1, "fair_value": 50.709469, "relative_strength": -9.081577, "rate_of_change": 1.750041660956634, "market_dynamics": -0.078796, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.650002, "low": 37.700001, "close": 39.849998, "volume": 29985}, "trend_line": 32.708333, "activity_lines": {"activity_5": 40.16, "activity_10": 39.745454, "activity_20": 39.344286, "activity_30": 36.681721}, "trend_signal": 1, "fair_value": 50.428787, "relative_strength": -16.953213, "rate_of_change": 1.668132397366925, "market_dynamics": -0.160469, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 33.900002, "close": 37.200001, "volume": 59999}, "trend_line": 33.188334, "activity_lines": {"activity_5": 39.423334, "activity_10": 39.25, "activity_20": 39.336191, "activity_30": 36.971506}, "trend_signal": 1, "fair_value": 50.125874, "relative_strength": -21.033431, "rate_of_change": 1.46751899584731, "market_dynamics": -0.289305, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.150002, "low": 33.950001, "close": 35.950001, "volume": 19350}, "trend_line": 33.603334, "activity_lines": {"activity_5": 38.16, "activity_10": 38.595455, "activity_20": 39.165476, "activity_30": 37.149678}, "trend_signal": 1, "fair_value": 49.82194, "relative_strength": -24.918475, "rate_of_change": 1.2504393863217091, "market_dynamics": -0.52597, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.950001, "high": 37.75, "low": 32.799999, "close": 34.950001, "volume": 40200}, "trend_line": 34.025, "activity_lines": {"activity_5": 36.733334, "activity_10": 37.864546, "activity_20": 38.865, "activity_30": 37.236559}, "trend_signal": 1, "fair_value": 49.555303, "relative_strength": -29.998303, "rate_of_change": 1.2548338209536052, "market_dynamics": -0.699077, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.849998, "high": 37.5, "low": 27.65, "close": 29.35, "volume": 86348}, "trend_line": 34.271667, "activity_lines": {"activity_5": 33.91, "activity_10": 36.246364, "activity_20": 37.998334, "activity_30": 36.934947}, "trend_signal": 0, "fair_value": 49.256264, "relative_strength": -40.57391, "rate_of_change": 0.7249581190301313, "market_dynamics": -0.860408, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.450001, "high": 29.700001, "low": 25.700001, "close": 29.200001, "volume": 42585}, "trend_line": 34.528334, "activity_lines": {"activity_5": 31.823334, "activity_10": 34.781819, "activity_20": 37.116667, "activity_30": 36.607742}, "trend_signal": 0, "fair_value": 48.956847, "relative_strength": -38.652439, "rate_of_change": 0.7489189247783021, "market_dynamics": -1.020542, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 23.9, "close": 27.450001, "volume": 66361}, "trend_line": 34.69, "activity_lines": {"activity_5": 29.863334, "activity_10": 33.160001, "activity_20": 36.068334, "activity_30": 36.151076}, "trend_signal": 0, "fair_value": 48.643298, "relative_strength": -44.197288, "rate_of_change": 0.4682125700011959, "market_dynamics": -1.088494, "expectation": {"probability": 35.7747, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.9, "high": 31.299999, "low": 27.5, "close": 30.4, "volume": 19640}, "trend_line": 34.946667, "activity_lines": {"activity_5": 29.536667, "activity_10": 32.221819, "activity_20": 35.319762, "activity_30": 35.874301}, "trend_signal": 0, "fair_value": 48.348659, "relative_strength": -34.533143, "rate_of_change": 0.7398875756702226, "market_dynamics": -1.199091, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.35, "high": 32.599998, "low": 28.1, "close": 29.950001, "volume": 43507}, "trend_line": 35.195, "activity_lines": {"activity_5": 29.430001, "activity_10": 31.349092, "activity_20": 34.576191, "activity_30": 35.551936}, "trend_signal": 0, "fair_value": 48.046474, "relative_strength": -37.622444, "rate_of_change": 0.7106056780751148, "market_dynamics": -1.221687, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.75, "high": 34.099998, "low": 31.25, "close": 34.099998, "volume": 19295}, "trend_line": 35.471667, "activity_lines": {"activity_5": 31.04, "activity_10": 31.45, "activity_20": 34.304048, "activity_30": 35.481291}, "trend_signal": 0, "fair_value": 47.763315, "relative_strength": -25.706027, "rate_of_change": 0.7860974570251349, "market_dynamics": -1.077803, "expectation": {"probability": 33.5656, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.099998, "high": 34.349998, "low": 34.099998, "close": 34.200001, "volume": 10050}, "trend_line": 35.615, "activity_lines": {"activity_5": 32.366667, "activity_10": 31.697273, "activity_20": 34.080238, "activity_30": 35.399248}, "trend_signal": 0, "fair_value": 47.484877, "relative_strength": -19.786478, "rate_of_change": 0.4040774288955901, "market_dynamics": -0.89632, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 33.799999, "close": 33.849998, "volume": 7483}, "trend_line": 35.808334, "activity_lines": {"activity_5": 33.243333, "activity_10": 31.983636, "activity_20": 33.865952, "activity_30": 35.285376}, "trend_signal": 0, "fair_value": 47.240909, "relative_strength": -21.398611, "rate_of_change": 0.5428443071739439, "market_dynamics": -0.708246, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.75, "high": 33.75, "low": 32.900002, "close": 33.650002, "volume": 8320}, "trend_line": 35.973334, "activity_lines": {"activity_5": 33.626667, "activity_10": 32.294546, "activity_20": 33.666429, "activity_30": 35.146129}, "trend_signal": 0, "fair_value": 46.995658, "relative_strength": -19.879506, "rate_of_change": 0.4607865867202845, "market_dynamics": -0.597617, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 30.200001, "close": 30.9, "volume": 13476}, "trend_line": 36.068334, "activity_lines": {"activity_5": 32.876667, "activity_10": 32.147273, "activity_20": 33.243572, "activity_30": 34.818817}, "trend_signal": 0, "fair_value": 46.71588, "relative_strength": -27.257615, "rate_of_change": 0.26408450214817136, "market_dynamics": -0.636149, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 28.450001, "close": 30.75, "volume": 8794}, "trend_line": 36.12, "activity_lines": {"activity_5": 32.013334, "activity_10": 32.046364, "activity_20": 32.86, "activity_30": 34.475699}, "trend_signal": 0, "fair_value": 46.43514, "relative_strength": -29.241059, "rate_of_change": 0.14324476423002327, "market_dynamics": -0.686649, "expectation": {"probability": 35.924, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.818184, 67.545456, 67.454544, 67.454544, 71.454544, 69.272728, 65.63636, 67.727272, 67.818184, 68.454544, 75.181816, 68.545456, 72.363632, 77.090912, 77.090912, 70.909088, 75.090912, 72.727272, 72.727272, 70.272728, 70.181816, 72.63636, 72.727272, 72.727272, 67.63636, 68.272728, 70.909088, 70.909088, 70.909088, 68.545456, 65.454544, 65.454544, 64.545456, 66.909088, 67.272728, 64.181816, 72.545456, 63.81818, 72.545456, 67.818184, 65.454544, 64.545456, 63.0, 63.0, 61.81818, 62.727272, 59.727272, 58.272728, 54.727272, 51.454544, 52.0, 52.0, 42.81818, 49.454544, 50.454544, 43.636364, 47.454544, 47.454544, 51.0, 55.272728, 52.727272, 52.727272, 52.727272, 52.727272, 57.909088, 52.727272, 47.636364, 50.81818, 50.909088, 46.363636, 67.272728, 44.727272, 45.454544, 43.090908, 39.18182, 35.349998, 38.400002, 31.5, 33.799999, 36.0, 33.099998, 35.799999, 41.700001, 35.349998, 37.950001, 36.950001, 31.15, 28.950001, 29.700001, 26.799999, 31.049999, 28.9, 32.700001, 35.650002, 34.75, 35.5, 35.75, 34.849998, 33.700001, 33.799999, 32.450001, 33.75, 33.25, 32.799999, 30.9, 29.6, 27.799999, 25.9, 25.6, 23.950001, 23.6, 25.049999, 24.25, 22.15, 23.65, 22.450001, 21.9, 21.0, 23.200001, 23.450001, 23.4, 25.35, 28.85, 27.549999, 27.1, 27.950001, 28.65, 29.15, 30.5, 37.849998, 42.200001, 42.150002, 44.049999, 40.950001, 41.75, 43.599998, 38.549999, 38.299999, 35.400002, 37.349998, 42.900002, 41.0, 40.450001, 37.0, 36.950001, 34.849998, 26.450001, 29.950001, 27.9, 30.35, 31.75, 34.099998, 34.150002, 33.75, 33.650002, 31.700001], "highs": [72.363632, 67.545456, 69.090912, 67.454544, 71.454544, 69.272728, 69.090912, 70.090912, 68.363632, 75.181816, 75.181816, 72.363632, 77.090912, 77.090912, 77.090912, 75.090912, 75.090912, 80.0, 72.727272, 72.727272, 72.727272, 72.727272, 72.727272, 72.727272, 67.63636, 70.909088, 70.909088, 70.909088, 70.909088, 71.818184, 66.363632, 65.454544, 72.545456, 67.272728, 73.090912, 72.545456, 72.545456, 70.909088, 72.545456, 67.818184, 65.454544, 64.545456, 63.0, 63.545452, 67.0, 62.909088, 61.545452, 60.545452, 55.181816, 54.181816, 52.0, 52.0, 51.545452, 49.454544, 50.454544, 50.363636, 47.454544, 50.909092, 58.0, 56.181816, 52.727272, 52.727272, 52.727272, 57.909088, 57.909088, 52.727272, 50.81818, 50.909088, 50.909088, 61.545452, 67.272728, 46.272728, 52.363636, 43.090908, 39.18182, 40.299999, 40.599998, 34.349998, 36.349998, 36.0, 37.799999, 42.349998, 41.950001, 38.200001, 37.950001, 36.950001, 31.15, 29.950001, 29.700001, 30.200001, 34.299999, 31.9, 36.099998, 36.700001, 35.950001, 35.75, 35.75, 34.950001, 34.099998, 34.599998, 34.900002, 33.75, 33.25, 32.799999, 32.349998, 33.849998, 28.950001, 27.25, 25.65, 24.75, 25.700001, 25.049999, 24.25, 23.700001, 23.65, 22.450001, 21.9, 26.5, 25.15, 24.65, 28.35, 30.049999, 30.6, 30.450001, 28.65, 30.450001, 30.0, 32.349998, 44.450001, 47.450001, 46.799999, 44.849998, 44.049999, 44.75, 43.450001, 43.599998, 38.549999, 38.700001, 38.799999, 43.200001, 44.0, 42.650002, 40.450001, 38.150002, 37.75, 37.5, 29.700001, 29.950001, 31.299999, 32.599998, 34.099998, 34.349998, 34.150002, 33.75, 33.650002, 31.700001], "lows": [67.727272, 67.454544, 67.272728, 67.454544, 69.909088, 65.63636, 65.63636, 67.63636, 67.818184, 68.363632, 68.545456, 67.454544, 72.363632, 77.090912, 77.090912, 70.909088, 71.0, 72.545456, 70.0, 70.181816, 70.0, 72.63636, 72.727272, 69.090912, 67.272728, 67.090912, 70.909088, 70.909088, 67.454544, 63.727272, 64.818184, 63.636364, 64.545456, 66.909088, 64.454544, 64.0, 62.181816, 63.81818, 65.090912, 65.454544, 63.727272, 63.0, 61.454544, 61.81818, 59.545452, 62.727272, 58.181816, 53.090908, 50.909088, 51.454544, 52.0, 47.363636, 42.727272, 49.454544, 43.636364, 43.636364, 47.454544, 47.454544, 50.181816, 52.727272, 52.727272, 52.727272, 52.727272, 52.727272, 52.727272, 52.727272, 47.545452, 46.0, 46.363636, 46.363636, 42.545452, 37.181816, 41.636364, 33.909088, 39.18182, 34.700001, 33.900002, 30.25, 29.549999, 32.75, 33.049999, 33.75, 35.200001, 33.950001, 33.5, 30.0, 24.799999, 25.549999, 24.299999, 26.700001, 27.75, 28.9, 31.450001, 35.0, 33.849998, 33.599998, 33.049999, 32.0, 32.599998, 33.400002, 32.200001, 30.799999, 30.65, 29.4, 29.0, 27.5, 25.799999, 24.25, 23.200001, 22.15, 23.6, 22.700001, 22.5, 22.0, 21.65, 20.6, 19.950001, 21.0, 21.950001, 20.85, 23.25, 24.049999, 26.549999, 26.75, 26.299999, 27.35, 27.9, 28.450001, 29.799999, 37.849998, 40.799999, 39.299999, 37.200001, 37.049999, 38.700001, 37.0, 37.5, 34.0, 33.799999, 37.349998, 38.700001, 37.700001, 33.900002, 33.950001, 32.799999, 27.65, 25.700001, 23.9, 27.5, 28.1, 31.25, 34.099998, 33.799999, 32.900002, 30.200001, 28.450001], "closes": [68.727272, 67.454544, 67.454544, 67.454544, 69.909088, 65.63636, 67.272728, 70.090912, 68.363632, 75.181816, 68.545456, 72.363632, 77.090912, 77.090912, 77.090912, 75.090912, 72.727272, 72.727272, 70.181816, 72.727272, 72.63636, 72.727272, 72.727272, 69.090912, 67.363632, 70.909088, 70.909088, 70.909088, 70.818184, 64.090912, 65.454544, 64.909088, 66.909088, 67.272728, 65.090912, 72.545456, 70.909088, 70.909088, 67.818184, 65.454544, 63.81818, 63.0, 61.454544, 61.81818, 67.0, 62.727272, 58.636364, 55.181816, 51.454544, 52.0, 52.0, 47.363636, 51.545452, 49.454544, 43.636364, 47.454544, 47.454544, 50.909092, 53.636364, 52.727272, 52.727272, 52.727272, 52.727272, 57.909088, 52.727272, 52.727272, 50.81818, 50.909088, 46.363636, 61.545452, 42.727272, 42.181816, 41.81818, 39.18182, 39.18182, 37.349998, 34.400002, 33.75, 34.75, 34.099998, 34.599998, 41.75, 37.900002, 36.799999, 35.75, 31.200001, 28.1, 28.75, 25.65, 30.0, 28.9, 31.5, 35.700001, 36.450001, 34.799999, 34.799999, 34.349998, 32.599998, 33.799999, 33.400002, 33.549999, 33.400002, 32.849998, 30.950001, 29.200001, 28.799999, 25.950001, 27.25, 23.85, 23.299999, 24.549999, 23.75, 22.799999, 23.5, 22.299999, 21.950001, 21.5, 22.6, 22.700001, 22.5, 25.799999, 29.9, 28.049999, 28.700001, 28.049999, 29.200001, 29.200001, 31.4, 40.450001, 45.950001, 42.25, 43.200001, 40.950001, 41.75, 42.150002, 39.299999, 38.049999, 35.549999, 38.5, 42.0, 41.150002, 39.849998, 37.200001, 35.950001, 34.950001, 29.35, 29.200001, 27.450001, 30.4, 29.950001, 34.099998, 34.200001, 33.849998, 33.650002, 30.9, 30.75], "volumes": [5500, 1100, 1650, 0, 1100, 2750, 2750, 3300, 2200, 10450, 7150, 3300, 550, 0, 0, 2200, 1650, 40700, 2750, 5500, 21450, 1100, 0, 3300, 2200, 12100, 0, 550, 4400, 17600, 4400, 6050, 3850, 550, 3300, 1100, 7150, 8250, 8800, 1100, 1650, 3850, 1100, 3850, 6600, 2200, 7700, 29700, 19800, 2750, 0, 4950, 43450, 550, 6600, 6050, 0, 550, 48950, 18150, 1100, 2750, 1100, 1100, 3300, 550, 5500, 3850, 6600, 1650, 12650, 53350, 20900, 79200, 0, 31000, 16000, 12776, 129039, 30368, 33172, 37744, 32476, 27061, 21031, 86422, 37290, 26058, 58000, 21300, 49069, 1449000, 27870, 13006, 21100, 16302, 15001, 25833, 8282, 8774, 16284, 20003, 10000, 46388, 34032, 69965, 68602, 133463, 213002, 69000, 37005, 35346, 54001, 37551, 65639, 45300, 53533, 195034, 157577, 95390, 209011, 217287, 163323, 122891, 119001, 66101, 61001, 171402, 516153, 143406, 62047, 51014, 63254, 30058, 21486, 52021, 7001, 106036, 60541, 37104, 22351, 29985, 59999, 19350, 40200, 86348, 42585, 66361, 19640, 43507, 19295, 10050, 7483, 8320, 13476, 8794], "sma": {"5": [null, null, null, null, 68.2, 67.5818, 67.5455, 68.0727, 68.2545, 69.3091, 69.8909, 70.9091, 72.3091, 74.0545, 74.4364, 75.7455, 75.8182, 74.9455, 73.5636, 72.6909, 72.2, 72.2, 72.2, 71.9818, 70.9091, 70.5636, 70.2, 69.8364, 70.1818, 69.5273, 68.4364, 67.2364, 66.4364, 65.7273, 65.9273, 67.3455, 68.5455, 69.3455, 69.4545, 69.5273, 67.7818, 66.2, 64.3091, 63.1091, 63.4182, 63.2, 62.3273, 61.0727, 59.0, 56.0, 53.8545, 51.6, 50.8727, 50.4727, 48.8, 47.8909, 47.9091, 47.7818, 48.6182, 50.4364, 51.4909, 52.5455, 52.9091, 53.7636, 53.7636, 53.7636, 53.3818, 53.0182, 50.7091, 52.4727, 50.4727, 48.7455, 46.9273, 45.4909, 41.0182, 39.9427, 38.3864, 36.7727, 35.8864, 34.87, 34.32, 35.79, 36.62, 37.03, 37.36, 36.68, 33.95, 32.12, 29.89, 28.74, 28.28, 28.96, 30.35, 32.51, 33.47, 34.65, 35.22, 34.6, 34.07, 33.79, 33.54, 33.35, 33.4, 32.83, 31.99, 31.04, 29.55, 28.43, 27.01, 25.83, 24.98, 24.54, 23.65, 23.58, 23.38, 22.86, 22.41, 22.37, 22.21, 22.25, 23.02, 24.7, 25.79, 26.99, 28.1, 28.78, 28.64, 29.31, 31.66, 35.24, 37.85, 40.65, 42.56, 42.82, 42.06, 41.47, 40.44, 39.36, 38.71, 38.68, 39.05, 39.41, 39.74, 39.23, 37.82, 35.46, 33.33, 31.38, 30.27, 29.27, 30.22, 31.22, 32.5, 33.15, 33.34, 32.67], "10": [74.736362, 73.845454, 72.954545, 71.990908, 71.154544, 69.954544, 69.490908, 69.30909, 68.690908, 68.754544, 68.736362, 69.227271, 70.190908, 71.154545, 71.872727, 72.818182, 73.363637, 73.627273, 73.809091, 73.563637, 73.972727, 74.009091, 73.572727, 72.772727, 71.799999, 71.381817, 71.199998, 71.01818, 71.081817, 70.218181, 69.499999, 68.718181, 68.136362, 67.954544, 67.727272, 67.890909, 67.890909, 67.890909, 67.590909, 67.727272, 67.563636, 67.372727, 66.827272, 66.281818, 66.472726, 65.490908, 64.263636, 62.690908, 61.054544, 59.70909, 58.527272, 56.963636, 55.972726, 54.736363, 52.399999, 50.872726, 49.754544, 49.327272, 49.545454, 49.618181, 49.690908, 50.227272, 50.345454, 51.190908, 52.099999, 52.627272, 52.963636, 52.963635, 52.236362, 53.11818, 52.11818, 51.063635, 49.972726, 48.099999, 46.745454, 45.207726, 43.565908, 41.85, 40.688636, 37.944091, 37.131363, 37.088182, 36.696364, 36.458182, 36.115, 35.5, 34.87, 34.37, 33.46, 33.05, 32.48, 31.455, 31.235, 31.2, 31.105, 31.465, 32.09, 32.475, 33.29, 33.63, 34.095, 34.285, 34.0, 33.45, 32.89, 32.29, 31.45, 30.915, 29.92, 28.91, 28.01, 27.045, 26.04, 25.295, 24.605, 23.92, 23.475, 23.01, 22.895, 22.815, 22.94, 23.555, 24.08, 24.6, 25.175, 25.9, 26.67, 27.55, 29.325, 31.67, 33.315, 34.645, 35.935001, 37.240001, 38.650001, 39.660001, 40.545, 40.96, 40.765, 40.37, 40.26, 39.925, 39.55, 38.97, 38.25, 37.255, 36.37, 35.560001, 34.750001, 33.545001, 32.84, 32.275001, 31.94, 31.71, 31.305, 31.445], "20": [78.531816, 77.686362, 76.699998, 75.663635, 74.977271, 74.077271, 73.21818, 72.554544, 72.145453, 72.104544, 71.736362, 71.536362, 71.572726, 71.572726, 71.513636, 71.386363, 71.427272, 71.468182, 71.25, 71.15909, 71.354545, 71.618181, 71.881818, 71.963636, 71.836363, 72.1, 72.281818, 72.322726, 72.445454, 71.890909, 71.736363, 71.363636, 70.854545, 70.363636, 69.763636, 69.636363, 69.545454, 69.454544, 69.336363, 68.972726, 68.531817, 68.045454, 67.481817, 67.118181, 67.099999, 66.690908, 66.077272, 65.290909, 64.322727, 63.718181, 63.045454, 62.168181, 61.399999, 60.50909, 59.436363, 58.181817, 57.00909, 56.00909, 55.299999, 54.663636, 54.10909, 53.595454, 53.15909, 52.963636, 52.249999, 51.749999, 51.35909, 51.145454, 50.890908, 51.368181, 50.904544, 50.645453, 50.15909, 49.645454, 49.422726, 48.917499, 48.264772, 47.406817, 46.462499, 45.531136, 44.624772, 44.075908, 43.334545, 42.27909, 41.430227, 40.353863, 39.217954, 38.11, 37.074318, 35.497045, 34.805682, 34.271591, 33.965682, 33.829091, 33.61, 33.4825, 33.48, 33.4225, 33.375, 33.34, 33.2875, 32.87, 32.6175, 32.325, 31.9975, 31.8775, 31.77, 31.695, 31.605, 31.27, 31.0525, 30.665, 30.02, 29.3725, 28.7475, 28.105, 27.4625, 26.9625, 26.4075, 25.8625, 25.475, 25.3, 25.06, 24.9475, 24.89, 24.91, 25.0725, 25.28, 26.11, 27.2425, 28.1275, 29.1, 30.0075, 30.92, 31.9125, 32.78, 33.6075, 34.255, 35.045, 36.02, 36.7875, 37.285, 37.7425, 38.105, 38.45, 38.4575, 38.4575, 38.26, 37.7575, 36.9575, 36.55, 36.1, 35.745, 35.34, 34.7775, 34.35], "30": [82.01818, 81.236362, 80.454544, 79.672726, 78.972726, 78.251513, 77.645453, 76.984847, 76.324241, 75.890907, 75.266665, 74.866665, 74.530302, 74.160605, 73.942423, 73.657575, 73.266666, 72.912121, 72.699999, 72.590908, 72.481817, 72.360605, 72.239393, 71.972727, 71.60909, 71.384848, 71.351514, 71.318181, 71.193939, 70.845454, 70.736363, 70.651514, 70.633333, 70.627272, 70.466666, 70.696969, 70.818181, 70.845454, 70.827272, 70.50303, 70.345454, 70.033333, 69.512121, 69.00303, 68.666666, 68.254545, 67.784848, 67.199999, 66.575757, 65.884848, 65.196969, 64.351514, 63.645454, 62.990908, 62.199999, 61.418181, 60.636363, 59.969696, 59.396969, 59.018181, 58.593939, 58.187878, 57.715151, 57.40303, 56.990908, 56.330302, 55.660605, 54.993939, 54.278787, 54.148484, 53.445454, 52.751514, 52.096969, 51.342423, 50.415151, 49.569242, 48.761363, 48.046969, 47.490151, 46.893484, 46.313484, 46.126363, 45.671514, 45.249696, 44.986818, 44.444999, 43.799848, 43.061212, 42.128333, 41.370757, 40.576515, 39.868939, 39.301363, 38.58606, 37.988485, 37.390909, 36.841969, 36.231666, 35.812878, 34.874697, 34.568788, 34.276061, 33.977121, 33.702727, 33.37, 33.085, 32.803333, 32.586667, 32.223333, 31.863333, 31.528333, 30.928333, 30.425, 29.981667, 29.533333, 29.225, 29.005, 28.8, 28.701667, 28.451667, 28.348333, 28.295, 28.04, 27.781666, 27.556666, 27.37, 27.198333, 27.158333, 27.38, 27.798333, 28.088333, 28.415, 28.685, 29.045, 29.476667, 29.826667, 30.23, 30.506667, 30.995, 31.618333, 32.171667, 32.708333, 33.188334, 33.603334, 34.025, 34.271667, 34.528334, 34.69, 34.946667, 35.195, 35.471667, 35.615, 35.808334, 35.973334, 36.068334, 36.12], "50": [84.450908, 84.385453, 84.390908, 84.134544, 83.787272, 83.23818, 82.663635, 82.181817, 81.803635, 81.561817, 81.259999, 80.925453, 80.64909, 80.274544, 79.998181, 79.60909, 79.20909, 78.852726, 78.459999, 78.11818, 77.752726, 77.38909, 77.025453, 76.58909, 76.118181, 75.790908, 75.499999, 75.119999, 74.772726, 74.290908, 73.854544, 73.465453, 73.059999, 72.641817, 72.270908, 72.04909, 71.778181, 71.52909, 71.354545, 71.143636, 70.901817, 70.634545, 70.336363, 70.030908, 69.805454, 69.507272, 69.241818, 68.907272, 68.445454, 67.994545, 67.659999, 67.258181, 66.939999, 66.579999, 66.054545, 65.690908, 65.294545, 64.910908, 64.616363, 64.167272, 63.850908, 63.458181, 62.970908, 62.587272, 62.099999, 61.652726, 61.214545, 60.778181, 60.301817, 60.078181, 59.479999, 58.86909, 58.250908, 57.652726, 57.08909, 56.417908, 55.687727, 54.944545, 54.223181, 53.623363, 53.006272, 52.54309, 51.962908, 51.353454, 50.766636, 49.939727, 49.083545, 48.240363, 47.396999, 46.687908, 45.989545, 45.359545, 44.844454, 44.33709, 43.69309, 43.134545, 42.648818, 42.197181, 41.84409, 41.47209, 41.10309, 40.823818, 40.449909, 40.079818, 39.79109, 39.418, 38.987909, 38.514727, 37.919, 37.330454, 36.766909, 36.187363, 35.588818, 34.900636, 34.292091, 33.676545, 33.090182, 32.524, 32.050727, 31.269818, 30.931273, 30.685636, 30.410273, 30.200636, 29.978, 29.815, 29.711, 29.664, 29.778, 30.015, 30.168, 30.197, 30.258, 30.357, 30.485, 30.647, 30.846, 30.982, 31.239, 31.479, 31.724, 31.891, 31.921, 31.911, 31.914, 31.805, 31.702, 31.599, 31.531, 31.462, 31.473, 31.489, 31.509, 31.563, 31.597, 31.636], "200": [49.743724, 49.874046, 50.017411, 50.160777, 50.336589, 50.487384, 50.650884, 50.827604, 50.996558, 51.243949, 51.467376, 51.70172, 51.954135, 52.20568, 52.450965, 52.67912, 52.904499, 53.12901, 53.341488, 53.56965, 53.798575, 54.020651, 54.242726, 54.462726, 54.678635, 54.928181, 55.189544, 55.44909, 55.711363, 55.945454, 56.181363, 56.414544, 56.657272, 56.881817, 57.095454, 57.33909, 57.522726, 57.627272, 57.785908, 57.906817, 58.034999, 58.132272, 58.248635, 58.364999, 58.50909, 58.644544, 58.767726, 58.878181, 58.966817, 59.061363, 59.153635, 59.224999, 59.316363, 59.400454, 59.451817, 59.519999, 59.595454, 59.686817, 59.791363, 59.886817, 59.962726, 60.038635, 60.093635, 60.181363, 60.261363, 60.344544, 60.416817, 60.493635, 60.551363, 60.694999, 60.744999, 60.795454, 60.83409, 60.848635, 60.847272, 60.842204, 60.812385, 60.787499, 60.762613, 60.736294, 60.712022, 60.721226, 60.715272, 60.694726, 60.664385, 60.614931, 60.570885, 60.516454, 60.436067, 60.385158, 60.325113, 60.287158, 60.252022, 60.223817, 60.188726, 60.14909, 60.117204, 60.077476, 60.064204, 60.040295, 60.019863, 60.001408, 59.98384, 59.956772, 59.920954, 59.884045, 59.831976, 59.785499, 59.720204, 59.65034, 59.582181, 59.484567, 59.407658, 59.33334, 59.23484, 59.140954, 59.048454, 58.957817, 58.867226, 58.775181, 58.693272, 58.635499, 58.540749, 58.420613, 58.341772, 58.228681, 58.15559, 58.098954, 58.083931, 58.100045, 58.094931, 58.078658, 58.047045, 58.023068, 57.997454, 57.959408, 57.916931, 57.856499, 57.793545, 57.741727, 57.669295, 57.591272, 57.504545, 57.407022, 57.302681, 57.165795, 57.003613, 56.799954, 56.607409, 56.378522, 56.171749, 55.989113, 55.822454, 55.58934, 55.307477, 54.995772]}, "ema": {"5": [null, null, null, null, 68.2, 67.3455, 67.3212, 68.2444, 68.2842, 70.5834, 69.9041, 70.7239, 72.8463, 74.2611, 75.2044, 75.1666, 74.3535, 73.8114, 72.6015, 72.6435, 72.6411, 72.6698, 72.689, 71.4896, 70.1143, 70.3792, 70.5558, 70.6736, 70.7218, 68.5115, 67.4925, 66.6314, 66.7239, 66.9069, 66.3016, 68.3829, 69.2249, 69.7863, 69.1303, 67.905, 66.5427, 65.3618, 64.0594, 63.3123, 64.5416, 63.9368, 62.17, 59.8406, 57.0452, 55.3635, 54.2423, 51.9494, 51.8148, 51.028, 48.5641, 48.1943, 47.9477, 48.9348, 50.502, 51.2438, 51.7383, 52.0679, 52.2877, 54.1615, 53.6834, 53.3647, 52.5159, 51.9803, 50.1081, 53.9205, 50.1894, 47.5202, 45.6195, 43.4736, 42.043, 40.4787, 38.4525, 36.885, 36.1733, 35.4822, 35.1881, 37.3754, 37.5503, 37.3002, 36.7835, 34.9223, 32.6482, 31.3488, 29.4492, 29.6328, 29.3885, 30.0924, 31.9616, 33.4577, 33.9051, 34.2034, 34.2523, 33.7015, 33.7343, 33.6229, 33.5986, 33.5324, 33.3049, 32.52, 31.4133, 30.5422, 29.0115, 28.4243, 26.8995, 25.6997, 25.3165, 24.7943, 24.1295, 23.9197, 23.3798, 22.9032, 22.4355, 22.4903, 22.5602, 22.5401, 23.6268, 25.7178, 26.4952, 27.2302, 27.5034, 28.069, 28.446, 29.4306, 33.1038, 37.3858, 39.0072, 40.4048, 40.5865, 40.9744, 41.3662, 40.6775, 39.8017, 38.3844, 38.423, 39.6153, 40.1269, 40.0346, 39.0897, 38.0431, 37.0121, 34.4581, 32.7054, 30.9536, 30.7691, 30.496, 31.6974, 32.5316, 32.971, 33.1974, 32.4316, 31.8711], "10": [null, null, null, null, null, null, null, null, null, 68.7545, 68.7165, 69.3796, 70.7817, 71.9288, 72.8674, 73.2716, 73.1727, 73.0917, 72.5626, 72.5926, 72.6005, 72.6236, 72.6424, 71.9967, 71.1543, 71.1097, 71.0733, 71.0434, 71.0025, 69.7458, 68.9656, 68.228, 67.9882, 67.8581, 67.355, 68.2987, 68.7733, 69.1617, 68.9174, 68.2878, 67.4751, 66.6615, 65.7148, 65.0063, 65.3688, 64.8885, 63.7518, 62.1936, 60.241, 58.7427, 57.5167, 55.6707, 54.9207, 53.9268, 52.0558, 51.2192, 50.5347, 50.6028, 51.1544, 51.4403, 51.6743, 51.8658, 52.0224, 53.0927, 53.0263, 52.9719, 52.5803, 52.2765, 51.2014, 53.0821, 51.1994, 49.5599, 48.1523, 46.5213, 45.1868, 43.762, 42.0598, 40.5489, 39.4946, 38.5137, 37.8021, 38.5199, 38.4072, 38.115, 37.685, 36.5059, 34.9776, 33.8453, 32.3552, 31.927, 31.3766, 31.3991, 32.1811, 32.9572, 33.2923, 33.5664, 33.7089, 33.5073, 33.5605, 33.5313, 33.5347, 33.5102, 33.3902, 32.9465, 32.2653, 31.6353, 30.6016, 29.9922, 28.8754, 27.8617, 27.2596, 26.6215, 25.9267, 25.4855, 24.9063, 24.3688, 23.8472, 23.6204, 23.4531, 23.2798, 23.738, 24.8584, 25.4387, 26.0316, 26.3986, 26.908, 27.3247, 28.0657, 30.3174, 33.1597, 34.8124, 36.3375, 37.1761, 38.0077, 38.7609, 38.8589, 38.7118, 38.1369, 38.203, 38.8933, 39.3036, 39.403, 39.0024, 38.4474, 37.8115, 36.2731, 34.9871, 33.6167, 33.0318, 32.4715, 32.7676, 33.028, 33.1775, 33.2634, 32.8337, 32.4548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1591, 71.2998, 71.4357, 71.5587, 71.3237, 70.9466, 70.943, 70.9398, 70.9368, 70.9255, 70.2746, 69.8156, 69.3483, 69.116, 68.9404, 68.5738, 68.9521, 69.1384, 69.3071, 69.1653, 68.8119, 68.3363, 67.8281, 67.2211, 66.7065, 66.7345, 66.3528, 65.6179, 64.624, 63.3698, 62.2869, 61.3072, 59.9793, 59.176, 58.2502, 56.8584, 55.9628, 55.1525, 54.7483, 54.6424, 54.46, 54.295, 54.1457, 54.0106, 54.3819, 54.2243, 54.0817, 53.7709, 53.4984, 52.8189, 53.65, 52.6097, 51.6166, 50.6834, 49.588, 48.5969, 47.5258, 46.2757, 45.0828, 44.0987, 43.1465, 42.3325, 42.277, 41.8602, 41.3783, 40.8422, 39.9239, 38.7978, 37.8409, 36.6799, 36.0437, 35.3633, 34.9954, 35.0625, 35.1946, 35.1571, 35.1231, 35.0494, 34.8162, 34.7194, 34.5937, 34.4943, 34.3901, 34.2434, 33.9298, 33.4793, 33.0337, 32.359, 31.8725, 31.1084, 30.3648, 29.811, 29.2337, 28.621, 28.1333, 27.5777, 27.0418, 26.514, 26.1412, 25.8135, 25.4979, 25.5267, 25.9432, 26.1438, 26.3873, 26.5456, 26.7984, 27.0272, 27.4436, 28.6823, 30.3269, 31.4624, 32.5803, 33.3774, 34.1748, 34.9343, 35.3501, 35.6072, 35.6018, 35.8778, 36.4609, 36.9075, 37.1877, 37.1889, 37.0709, 36.8689, 36.1528, 35.4906, 34.7249, 34.313, 33.8974, 33.9167, 33.9437, 33.9348, 33.9077, 33.6212, 33.3478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8455, 70.4977, 70.1371, 69.9289, 69.7575, 69.4564, 69.6557, 69.7366, 69.8122, 69.6836, 69.4108, 69.0499, 68.6596, 68.1948, 67.7834, 67.7328, 67.4099, 66.8439, 66.0915, 65.1472, 64.299, 63.5055, 62.4641, 61.7596, 60.9658, 59.8477, 59.0482, 58.3002, 57.8234, 57.5532, 57.2419, 56.9506, 56.6781, 56.4232, 56.5191, 56.2745, 56.0456, 55.7084, 55.3987, 54.8158, 55.25, 54.4421, 53.6511, 52.8877, 52.0034, 51.1762, 50.2842, 49.2594, 48.2588, 47.3873, 46.53, 45.7604, 45.5016, 45.0112, 44.4814, 43.9181, 43.0976, 42.13, 41.2668, 40.2593, 39.5974, 38.9072, 38.4293, 38.2532, 38.1369, 37.9216, 37.7202, 37.5028, 37.1865, 36.968, 36.7378, 36.5321, 36.3301, 36.1055, 35.7729, 35.3489, 34.9264, 34.3472, 33.8894, 33.2417, 32.6003, 32.0809, 31.5434, 30.9793, 30.4968, 29.968, 29.4507, 28.9377, 28.5288, 28.1528, 27.7881, 27.6598, 27.8044, 27.8202, 27.877, 27.8881, 27.9728, 28.0519, 28.2679, 29.0539, 30.144, 30.925, 31.7169, 32.3126, 32.9215, 33.5169, 33.89, 34.1584, 34.2481, 34.5225, 35.0049, 35.4013, 35.6883, 35.7859, 35.7965, 35.7419, 35.3295, 34.934, 34.4512, 34.1898, 33.9163, 33.9281, 33.9457, 33.9395, 33.9208, 33.7259, 33.5339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9945, 67.3673, 66.5828, 65.9931, 65.3445, 64.4932, 63.8251, 63.1831, 62.7017, 62.3462, 61.969, 61.6066, 61.2584, 60.9238, 60.8056, 60.4888, 60.1844, 59.8171, 59.4678, 58.9539, 59.0555, 58.4152, 57.7786, 57.1527, 56.448, 55.7709, 55.0485, 54.2387, 53.4353, 52.7025, 51.973, 51.2917, 50.9175, 50.407, 49.8734, 49.3196, 48.609, 47.8047, 47.0575, 46.218, 45.582, 44.9278, 44.4012, 44.06, 43.7615, 43.4101, 43.0724, 42.7304, 42.3331, 41.9985, 41.6613, 41.3432, 41.0317, 40.7109, 40.3281, 39.8917, 39.4567, 38.927, 38.4691, 37.8958, 37.3234, 36.8225, 36.3099, 35.7801, 35.2985, 34.7888, 34.2853, 33.7839, 33.3453, 32.9278, 32.5189, 32.2554, 32.163, 32.0018, 31.8723, 31.7224, 31.6235, 31.5284, 31.5234, 31.8735, 32.4255, 32.8107, 33.2182, 33.5214, 33.8441, 34.1698, 34.371, 34.5153, 34.5558, 34.7105, 34.9964, 35.2377, 35.4186, 35.4884, 35.5065, 35.4847, 35.2441, 35.0071, 34.7107, 34.5417, 34.3616, 34.3514, 34.3454, 34.326, 34.2995, 34.1662, 34.0322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.078788, 70.454545, 69.127272, 68.096969, 68.357574, 67.503028, 67.399998, 68.248485, 68.345453, 70.654544, 70.399999, 71.224241, 73.284848, 74.878789, 75.890911, 76.109093, 75.103032, 74.072728, 72.484848, 72.20606, 72.187877, 72.363635, 72.539393, 71.50303, 69.963635, 69.963635, 70.078786, 70.315149, 70.642423, 68.612122, 67.254546, 66.078787, 65.969695, 66.248484, 66.036364, 68.242425, 69.430303, 70.218181, 69.709091, 68.375757, 66.472726, 64.878787, 63.296969, 62.466665, 63.763635, 63.533333, 62.012121, 59.630302, 56.424241, 54.090908, 52.757575, 50.593939, 50.575757, 50.103029, 47.824242, 47.375757, 47.230302, 48.230303, 50.181818, 51.551515, 52.315151, 52.727272, 52.787878, 54.454544, 54.10909, 53.763635, 52.781817, 51.957574, 49.739393, 53.351513, 50.103029, 47.339392, 45.030301, 42.448484, 40.345455, 39.122727, 37.275152, 35.729697, 35.055455, 34.459999, 34.369999, 36.846666, 37.55, 37.61, 37.183333, 35.13, 32.27, 30.536667, 28.38, 28.416667, 28.47, 29.543333, 31.79, 33.823334, 34.586667, 35.03, 34.929999, 34.056665, 33.789999, 33.566666, 33.486666, 33.440001, 33.273333, 32.456667, 31.246667, 30.183333, 28.486667, 27.72, 26.193333, 24.956666, 24.529999, 24.12, 23.539999, 23.49, 23.063333, 22.586667, 22.133333, 22.196667, 22.306667, 22.403334, 23.586667, 25.88, 26.996666, 27.966667, 28.32, 28.686667, 28.826667, 29.746667, 33.460001, 38.223334, 40.560001, 42.343334, 42.443334, 42.173334, 41.950001, 41.03, 39.89, 38.259999, 37.973333, 39.07, 39.893334, 40.16, 39.423334, 38.16, 36.733334, 33.91, 31.823334, 29.863334, 29.536667, 29.430001, 31.04, 32.366667, 33.243333, 33.626667, 32.876667, 32.013334], "10": [73.654545, 72.330578, 71.168594, 70.168594, 69.790081, 68.786775, 68.299172, 68.408264, 68.236362, 69.416527, 69.378511, 70.038015, 71.467768, 72.722314, 73.801654, 74.386778, 74.370249, 74.254546, 73.628099, 73.431405, 73.262809, 73.036363, 72.803305, 71.988429, 71.004958, 70.842974, 70.757023, 70.70413, 70.667767, 69.396694, 68.530578, 67.695867, 67.366941, 67.209916, 66.689256, 67.565289, 68.114049, 68.662809, 68.649586, 68.261157, 67.550413, 66.720661, 65.644627, 64.733883, 64.864462, 64.18347, 62.937189, 61.28595, 59.242974, 57.596693, 56.195041, 54.165289, 53.180164, 51.99504, 49.976859, 49.077685, 48.456197, 48.666115, 49.449586, 50.028099, 50.593388, 51.145454, 51.599999, 52.975206, 53.254545, 53.368594, 53.039668, 52.666114, 51.466114, 53.158676, 51.26942, 49.462808, 47.781817, 45.819834, 44.198347, 42.490082, 40.525041, 38.740331, 37.449422, 36.251487, 35.643471, 36.483223, 36.630826, 36.649669, 36.520909, 35.627273, 34.281818, 33.169091, 31.583636, 30.954546, 30.2, 30.021818, 30.793637, 31.741819, 32.396364, 33.068182, 33.592727, 33.685454, 33.926363, 33.946363, 33.931818, 33.805454, 33.544545, 32.99, 32.217273, 31.473636, 30.320909, 29.557273, 28.272727, 27.069091, 26.276363, 25.501818, 24.73, 24.268181, 23.723636, 23.240909, 22.800909, 22.641818, 22.585455, 22.513636, 23.056364, 24.321818, 25.139091, 25.979091, 26.606363, 27.338182, 27.938182, 28.798182, 31.143637, 34.166364, 36.09, 37.887273, 39.033637, 40.09091, 40.983637, 41.101819, 40.809091, 39.900909, 39.453636, 39.678182, 39.82, 39.745454, 39.25, 38.595455, 37.864546, 36.246364, 34.781819, 33.160001, 32.221819, 31.349092, 31.45, 31.697273, 31.983636, 32.294546, 32.147273, 32.046364], "20": [75.935064, 74.880085, 73.905626, 73.025107, 72.477055, 71.587444, 70.939393, 70.641558, 70.242423, 70.5316, 70.19264, 70.25238, 70.781384, 71.306926, 71.832467, 72.17316, 72.300866, 72.424675, 72.302164, 72.442857, 72.583549, 72.714285, 72.819913, 72.554112, 72.116017, 72.027705, 71.914285, 71.783549, 71.640259, 70.844588, 70.231601, 69.581384, 69.157142, 68.816016, 68.313852, 68.578787, 68.699999, 68.829869, 68.674025, 68.304328, 67.813419, 67.286579, 66.658874, 66.11948, 66.108224, 65.691774, 64.924675, 63.887012, 62.569263, 61.39567, 60.279653, 58.786147, 57.774458, 56.636796, 55.029869, 53.888744, 52.867099, 52.286146, 52.060173, 51.815151, 51.630735, 51.499134, 51.41645, 51.86883, 51.84632, 51.891774, 51.803029, 51.760172, 51.304761, 52.319479, 51.496536, 50.6658, 49.825107, 48.779653, 47.783116, 46.633332, 45.250714, 43.868354, 42.662943, 41.485562, 40.444501, 40.170714, 39.582532, 38.960194, 38.338376, 37.364069, 36.197035, 35.200086, 34.01342, 33.339675, 32.711385, 32.396558, 32.532597, 32.769199, 32.861667, 32.975, 33.057619, 32.973809, 33.009761, 33.012143, 33.032143, 33.042857, 33.040952, 32.882143, 32.584524, 32.28, 31.715476, 31.285, 30.537857, 29.746905, 29.106905, 28.411428, 27.662381, 27.041428, 26.367857, 25.720476, 25.091428, 24.628333, 24.222381, 23.850238, 23.844286, 24.265714, 24.527619, 24.874286, 25.169762, 25.580238, 25.98881, 26.591429, 28.036191, 29.925715, 31.355, 32.790477, 33.919048, 35.037381, 36.106905, 36.810477, 37.312381, 37.497381, 37.901667, 38.564048, 39.052619, 39.344286, 39.336191, 39.165476, 38.865, 37.998334, 37.116667, 36.068334, 35.319762, 34.576191, 34.304048, 34.080238, 33.865952, 33.666429, 33.243572, 32.86], "30": [78.520624, 77.581035, 76.691885, 75.853175, 75.223263, 74.362853, 73.654544, 73.167154, 72.610947, 72.537242, 72.063342, 71.876049, 72.019549, 72.18475, 72.373802, 72.447898, 72.387878, 72.353079, 72.17693, 72.17869, 72.181622, 72.197458, 72.221114, 72.017986, 71.720625, 71.675464, 71.644769, 71.616226, 71.583968, 71.125708, 70.777907, 70.401954, 70.160507, 69.943694, 69.58651, 69.720625, 69.73431, 69.740175, 69.544867, 69.19824, 68.766959, 68.293059, 67.739589, 67.243205, 67.113978, 66.730791, 66.110263, 65.297164, 64.281329, 63.340957, 62.445161, 61.294623, 60.468425, 59.552883, 58.304203, 57.352883, 56.452003, 55.824437, 55.415835, 54.985532, 54.579667, 54.201172, 53.848875, 53.861387, 53.559725, 53.284652, 52.929031, 52.622482, 52.065688, 52.534505, 51.797653, 51.070967, 50.36559, 49.532355, 48.7478, 47.904887, 46.926226, 45.957751, 45.099882, 44.236001, 43.442873, 43.148455, 42.617722, 42.045366, 41.432482, 40.54301, 39.488494, 38.517536, 37.394232, 36.611759, 35.807194, 35.221613, 34.952649, 34.76869, 34.524428, 34.318719, 34.122532, 33.848856, 33.691974, 33.536305, 33.45084, 33.375435, 33.283431, 33.088133, 32.797634, 32.502796, 32.042473, 31.684193, 31.120538, 30.544839, 30.073011, 29.571183, 29.046774, 28.6, 28.104408, 27.615161, 27.116774, 26.703548, 26.31, 25.909892, 25.738817, 25.838925, 25.823118, 25.865699, 25.883011, 25.989032, 26.107097, 26.378172, 27.235699, 28.433764, 29.366129, 30.341075, 31.149785, 31.992688, 32.838172, 33.471936, 34.002473, 34.345699, 34.861398, 35.571398, 36.186344, 36.681721, 36.971506, 37.149678, 37.236559, 36.934947, 36.607742, 36.151076, 35.874301, 35.551936, 35.481291, 35.399248, 35.285376, 35.146129, 34.818817, 34.475699], "50": [82.125917, 81.459393, 80.795435, 80.131264, 79.573403, 78.861603, 78.235506, 77.742459, 77.200569, 76.94089, 76.430444, 76.081567, 75.931193, 75.791657, 75.666808, 75.474366, 75.204491, 74.950302, 74.610267, 74.385454, 74.17048, 73.973404, 73.790587, 73.479429, 73.117646, 72.913368, 72.721924, 72.541888, 72.37319, 71.954295, 71.607771, 71.256969, 70.999856, 70.772905, 70.476791, 70.487557, 70.442851, 70.408769, 70.263244, 70.031871, 69.744598, 69.434723, 69.074723, 68.740677, 68.621817, 68.344242, 67.917932, 67.366559, 66.682138, 66.037219, 65.409981, 64.614046, 63.99786, 63.312156, 62.412406, 61.682994, 60.967842, 60.403707, 59.961568, 59.495329, 59.046702, 58.610481, 58.189661, 57.991158, 57.604491, 57.236933, 56.812049, 56.407914, 55.842637, 55.891407, 55.210979, 54.532619, 53.863956, 53.116149, 52.3918, 51.617717, 50.75427, 49.893967, 49.102024, 48.31288, 47.566866, 47.125443, 46.551204, 45.95658, 45.34468, 44.577361, 43.720901, 42.923507, 42.037611, 41.355376, 40.657811, 40.089593, 39.710788, 39.381593, 39.00759, 38.658841, 38.314349, 37.920278, 37.590976, 37.259836, 36.949165, 36.647083, 36.334385, 35.961839, 35.53518, 35.104157, 34.576, 34.11569, 33.540602, 32.967308, 32.466114, 31.955647, 31.430652, 30.956581, 30.462438, 29.978435, 29.500923, 29.089544, 28.704289, 28.32975, 28.115248, 28.074806, 27.971447, 27.904378, 27.820039, 27.789529, 27.765412, 27.831647, 28.254627, 28.888824, 29.368627, 29.879686, 30.301373, 30.752039, 31.21451, 31.560196, 31.85051, 32.03498, 32.329804, 32.751804, 33.131059, 33.449726, 33.657922, 33.815922, 33.935098, 33.834549, 33.732392, 33.565647, 33.518628, 33.456628, 33.560079, 33.66702, 33.759608, 33.843569, 33.817569, 33.784353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7131, -3.6743, -3.4915, -3.3737, -3.3537, -3.0167, -3.0637, -2.7514, -2.3504, -2.28, -1.7594, -1.615, -1.6955, -1.6835, -1.6803, -1.4481, -1.0712, -0.7564, -0.6336, -0.8516, -1.2041, -1.3485, -1.2291, -0.9094, -0.5797, -0.7556, -0.8621, -0.9348, -0.7874, -0.308, -0.3813, 0.0643, 0.2617, 0.3089, 0.5117, -0.2743, -0.6675, -1.1463, -1.8568, -2.1276, -2.3865, -2.5399, -2.4849, -2.613, -3.045, -3.4719, -3.8178, -4.2388, -4.4015, -4.3924, -4.5968, -4.5583, -4.7279, -4.7963, -4.5065, -3.9076, -3.3683, -2.9712, -2.8315, -2.7367, -2.7358, -3.1924, -3.5598, -4.1968, -4.7589, -3.8733, -3.9797, -4.0776, -4.0197, -5.1822, -5.6699, -6.0326, -6.4027, -6.4186, -5.8018, -5.398, -5.0201, -3.9974, -3.8295, -3.5054, -2.8645, -3.6451, -4.0981, -4.8365, -6.3541, -6.917, -7.3592, -7.4133, -6.7104, -6.7311, -6.3781, -6.2154, -6.2578, -6.1017, -5.727, -6.7295, -6.1701, -5.3975, -5.126, -3.3605, -3.4678, -3.4749, -3.4546, -3.3115, -3.4362, -3.6925, -3.8868, -5.089, -5.5808, -5.9054, -6.3276, -5.5074, -4.6672, -3.9413, -2.816, -2.6461, -2.264, -1.7535, -2.3053, -2.3549, -2.7926, -3.2691, -3.0017, -2.2437, -0.6411, 1.565, 3.2723, 4.6272, 4.7663, 4.4847, 4.9427, 4.968, 5.3861, 5.0324, 5.151, 6.0069, 6.423, 7.217, 7.0764, 6.278, 5.7608, 4.7796, 4.0376, 3.2338, 2.7088, 2.6942, 2.7321, 2.6665, 2.4657, 2.2115, 1.6821, 1.4179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.56, 58.1, 54.22, 54.22, 50.05, 53.87, 53.71, 53.86, 53.86, 46.99, 44.12, 50.78, 50.78, 50.78, 50.58, 38.82, 41.78, 40.92, 45.33, 46.11, 42.19, 55.97, 52.98, 52.98, 47.44, 43.68, 41.24, 40.04, 37.79, 38.66, 49.51, 42.79, 37.54, 33.77, 30.24, 31.37, 31.37, 27.05, 35.66, 33.53, 28.44, 35.37, 35.37, 41.34, 45.61, 44.44, 44.44, 44.44, 44.44, 53.52, 45.51, 45.51, 42.78, 42.95, 36.86, 58.2, 40.11, 39.72, 39.45, 37.44, 37.44, 35.97, 33.68, 33.17, 34.79, 34.21, 35.1, 46.32, 42.1, 40.95, 39.83, 35.34, 32.64, 33.78, 31.07, 38.52, 37.42, 41.67, 47.82, 48.86, 46.66, 46.66, 46.01, 43.45, 45.68, 45.04, 45.35, 45.08, 44.04, 40.55, 37.59, 36.93, 32.53, 36.26, 31.38, 30.66, 34.34, 33.13, 31.7, 33.96, 32.0, 31.43, 30.68, 34.81, 35.18, 34.75, 46.48, 56.85, 51.96, 53.47, 51.72, 54.56, 54.56, 59.81, 73.42, 78.24, 69.15, 70.11, 64.96, 65.92, 66.41, 59.75, 57.05, 51.98, 56.85, 61.8, 60.0, 57.25, 52.03, 49.72, 47.89, 39.19, 38.99, 36.6, 42.96, 42.26, 50.27, 50.45, 49.78, 49.37, 44.06, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1061, 0.0744, 0.0488, 0.0209, -0.5379, -0.8607, -1.1474, -1.1994, -1.1974, -1.3563, -0.8706, -0.6108, -0.4002, -0.4772, -0.7206, -1.0338, -1.3325, -1.6746, -1.8947, -1.6321, -1.7486, -2.1463, -2.709, -3.4163, -3.8881, -4.2133, -4.79, -4.8536, -5.015, -5.5484, -5.5985, -5.5739, -5.2156, -4.6578, -4.2403, -3.8648, -3.5266, -3.2214, -2.5322, -2.3768, -2.228, -2.2383, -2.2135, -2.5316, -1.5407, -2.2481, -2.8202, -3.2653, -3.7871, -4.1528, -4.538, -5.0235, -5.3985, -5.551, -5.6591, -5.6393, -4.9893, -4.7302, -4.5611, -4.4604, -4.6935, -5.0701, -5.2555, -5.5881, -5.4381, -5.3463, -5.006, -4.3473, -3.7219, -3.321, -2.9692, -2.6955, -2.5901, -2.3822, -2.2241, -2.0629, -1.9251, -1.839, -1.9022, -2.0696, -2.2091, -2.5206, -2.6323, -2.9608, -3.2285, -3.3017, -3.3852, -3.4878, -3.4726, -3.5169, -3.5395, -3.5527, -3.4348, -3.2953, -3.1645, -2.7625, -2.0892, -1.6854, -1.298, -1.0315, -0.7191, -0.4663, -0.0874, 0.9324, 2.1595, 2.8012, 3.3477, 3.5583, 3.7467, 3.8833, 3.7189, 3.4478, 2.9968, 2.8446, 2.9722, 2.9704, 2.8315, 2.479, 2.0749, 1.6549, 0.8601, 0.2158, -0.4312, -0.6978, -0.9346, -0.7785, -0.6392, -0.5508, -0.4913, -0.6583, -0.7937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5214, -0.6884, -0.7248, -0.702, -0.6417, -0.6088, -0.6311, -0.7117, -0.8358, -1.0036, -1.1818, -1.2719, -1.3672, -1.523, -1.7602, -2.0914, -2.4508, -2.8033, -3.2006, -3.5312, -3.828, -4.1721, -4.4573, -4.6807, -4.7876, -4.7617, -4.6574, -4.4989, -4.3044, -4.0878, -3.7767, -3.4967, -3.243, -3.042, -2.8763, -2.8074, -2.554, -2.4929, -2.5583, -2.6997, -2.9172, -3.1643, -3.4391, -3.7559, -4.0845, -4.3778, -4.634, -4.8351, -4.8659, -4.8388, -4.7832, -4.7187, -4.7136, -4.7849, -4.879, -5.0209, -5.1043, -5.1527, -5.1234, -4.9682, -4.7189, -4.4393, -4.1453, -3.8553, -3.6023, -3.3583, -3.1314, -2.9177, -2.7192, -2.5432, -2.415, -2.3459, -2.3185, -2.3589, -2.4136, -2.5231, -2.6641, -2.7917, -2.9104, -3.0259, -3.1152, -3.1955, -3.2643, -3.322, -3.3446, -3.3347, -3.3007, -3.193, -2.9723, -2.7149, -2.4315, -2.1515, -1.865, -1.5853, -1.2857, -0.8421, -0.2418, 0.3668, 0.963, 1.4821, 1.935, 2.3247, 2.6035, 2.7724, 2.8172, 2.8227, 2.8526, 2.8762, 2.8672, 2.7896, 2.6467, 2.4483, 2.1307, 1.7477, 1.3119, 0.91, 0.5411, 0.2771, 0.0939, -0.0351, -0.1263, -0.2327, -0.3449], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.676, -0.6679, -0.1458, 0.0912, 0.2415, 0.1316, -0.0895, -0.3221, -0.4967, -0.671, -0.7129, -0.3602, -0.3814, -0.6233, -0.9488, -1.3249, -1.4373, -1.41, -1.5894, -1.3224, -1.187, -1.3763, -1.1412, -0.8932, -0.428, 0.1039, 0.4171, 0.6341, 0.7778, 0.8664, 1.2445, 1.1199, 1.015, 0.8037, 0.6628, 0.2758, 1.0133, 0.2448, -0.2619, -0.5656, -0.8699, -0.9885, -1.0989, -1.2676, -1.314, -1.1732, -1.0251, -0.8042, -0.1234, 0.1086, 0.2221, 0.2583, 0.0201, -0.2852, -0.3765, -0.5672, -0.3338, -0.1936, 0.1174, 0.6209, 0.997, 1.1183, 1.1761, 1.1598, 1.0122, 0.9761, 0.9073, 0.8548, 0.7941, 0.7042, 0.5128, 0.2763, 0.1094, -0.1617, -0.2187, -0.4377, -0.5644, -0.51, -0.4748, -0.4619, -0.3574, -0.3214, -0.2752, -0.2307, -0.0902, 0.0394, 0.1362, 0.4305, 0.8831, 1.0295, 1.1335, 1.12, 1.1459, 1.119, 1.1983, 1.7745, 2.4013, 2.4344, 2.3847, 2.0762, 1.8117, 1.5586, 1.1154, 0.6754, 0.1796, 0.0219, 0.1196, 0.0942, -0.0357, -0.3106, -0.5718, -0.7934, -1.2706, -1.5319, -1.7431, -1.6078, -1.4757, -1.0556, -0.7331, -0.5157, -0.365, -0.4256, -0.4488], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 82.54, 61.9, 49.37, 31.65, 49.37, 41.3, 42.03, 42.03, 13.04, 0.71, 29.58, 29.58, 29.58, 28.87, 2.23, 10.61, 14.0, 36.0, 40.0, 15.38, 94.23, 80.0, 80.0, 51.67, 30.0, 15.0, 7.5, 0.0, 3.12, 55.03, 23.49, 3.05, 10.45, 2.52, 5.04, 5.04, 0.0, 35.14, 27.72, 3.75, 19.48, 19.48, 33.71, 54.05, 53.14, 56.12, 65.48, 65.48, 99.4, 65.48, 65.48, 50.0, 50.63, 18.99, 100.0, 0.74, 16.62, 15.41, 15.8, 15.8, 10.31, 1.5, 9.45, 13.78, 12.06, 13.39, 32.34, 22.14, 19.22, 27.18, 7.23, 18.04, 22.51, 7.48, 31.58, 25.48, 39.89, 63.16, 67.31, 58.17, 59.49, 72.3, 60.81, 75.1, 73.39, 74.6, 73.39, 61.5, 35.75, 3.85, 14.13, 1.38, 25.64, 5.18, 8.46, 18.75, 12.55, 5.1, 11.63, 5.33, 10.19, 11.15, 19.06, 19.78, 28.33, 69.64, 98.51, 76.06, 82.16, 76.06, 86.85, 86.85, 92.34, 83.67, 94.55, 80.45, 84.02, 75.56, 76.45, 77.35, 61.47, 55.56, 43.74, 55.47, 72.12, 66.84, 56.94, 24.91, 16.54, 17.84, 9.94, 18.37, 17.66, 32.34, 30.1, 50.75, 51.24, 49.5, 48.51, 37.33, 41.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.18, 81.48, 64.6, 47.64, 43.46, 40.77, 44.23, 41.79, 32.37, 18.59, 14.44, 19.96, 29.58, 29.34, 20.23, 13.9, 8.95, 20.2, 30.0, 30.46, 49.87, 63.2, 84.74, 70.56, 53.89, 32.22, 17.5, 7.5, 3.54, 19.38, 27.21, 27.19, 12.33, 5.34, 6.0, 4.2, 3.36, 13.39, 20.95, 22.2, 16.98, 14.24, 24.22, 35.75, 46.97, 54.44, 58.25, 62.36, 76.79, 76.79, 76.79, 60.32, 55.37, 39.87, 56.54, 39.91, 39.12, 10.92, 15.94, 15.67, 13.97, 9.2, 7.09, 8.24, 11.76, 13.08, 19.26, 22.62, 24.57, 22.85, 17.88, 17.48, 15.93, 16.01, 20.52, 21.51, 32.32, 42.84, 56.79, 62.88, 61.66, 63.32, 64.2, 69.4, 69.77, 74.36, 73.79, 69.83, 56.88, 33.7, 17.91, 6.45, 13.72, 10.73, 13.09, 10.8, 13.25, 12.13, 9.76, 7.35, 9.05, 8.89, 13.47, 16.66, 22.39, 39.25, 65.49, 81.4, 85.58, 78.09, 81.69, 83.25, 88.68, 87.62, 90.19, 86.22, 86.34, 80.01, 78.68, 76.45, 71.76, 64.79, 53.59, 51.59, 57.11, 64.81, 65.3, 49.56, 32.8, 19.76, 14.77, 15.38, 15.32, 22.79, 26.7, 37.73, 44.03, 50.5, 49.75, 45.11, 42.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -17.46, -38.1, -50.63, -68.35, -50.63, -58.7, -57.97, -57.97, -86.96, -99.29, -70.42, -70.42, -70.42, -71.13, -97.77, -89.39, -86.0, -64.0, -60.0, -84.62, -5.77, -20.0, -20.0, -48.33, -70.0, -85.0, -92.5, -100.0, -96.88, -44.97, -76.51, -96.95, -89.55, -97.48, -94.96, -94.96, -100.0, -64.86, -72.28, -96.25, -80.52, -80.52, -66.29, -45.95, -46.86, -43.88, -34.52, -34.52, -0.6, -34.52, -34.52, -50.0, -49.37, -81.01, -0.0, -99.26, -83.38, -84.59, -84.2, -84.2, -89.69, -98.5, -90.55, -86.22, -87.94, -86.61, -67.66, -77.86, -80.78, -72.82, -92.77, -81.96, -77.49, -92.52, -68.42, -74.52, -60.11, -36.84, -32.69, -41.83, -40.51, -27.7, -39.19, -24.9, -26.61, -25.4, -26.61, -38.5, -64.25, -96.15, -85.87, -98.62, -74.36, -94.82, -91.54, -81.25, -87.45, -94.9, -88.37, -94.67, -89.81, -88.85, -80.94, -80.22, -71.67, -30.36, -1.49, -23.94, -17.84, -23.94, -13.15, -13.15, -7.66, -16.33, -5.45, -19.55, -15.98, -24.44, -23.55, -22.65, -38.53, -44.44, -56.26, -44.53, -27.88, -33.16, -43.06, -75.09, -83.46, -82.16, -90.06, -81.63, -82.34, -67.66, -69.9, -49.25, -48.76, -50.5, -51.49, -62.67, -58.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0714, 3.2936, 3.3506, 3.6437, 3.5782, 3.5045, 3.449, 3.2091, 2.9799, 3.0268, 2.9404, 3.0031, 2.7886, 2.5894, 2.6512, 3.0398, 2.985, 2.9016, 3.2658, 3.0585, 3.4569, 3.8204, 4.2878, 4.488, 4.6999, 4.533, 4.3326, 4.1335, 3.9487, 3.816, 4.0759, 4.0899, 4.1225, 4.3605, 4.3542, 4.238, 3.9353, 3.9854, 4.3306, 4.1706, 4.3597, 4.5288, 4.2053, 4.1517, 4.4136, 4.3451, 4.0347, 3.7465, 3.4789, 3.6006, 3.7135, 3.4483, 3.5721, 3.6676, 3.7303, 4.5483, 5.9896, 6.2111, 6.5337, 6.7229, 6.2427, 6.1968, 6.2327, 6.0839, 6.1351, 5.929, 5.8448, 6.0416, 6.0922, 5.9606, 5.8527, 5.9311, 5.9646, 5.8528, 5.8205, 5.7297, 5.7883, 5.5892, 5.5221, 5.2491, 5.0598, 4.852, 4.6983, 4.5734, 4.3539, 4.1286, 4.0266, 3.9497, 3.864, 3.8344, 3.7998, 3.982, 3.9225, 3.8566, 3.8705, 3.7797, 3.6812, 3.5861, 3.4549, 3.3296, 3.2346, 3.1357, 3.0546, 3.2293, 3.2272, 3.2681, 3.4525, 3.6345, 3.6641, 3.6667, 3.5762, 3.5422, 3.4392, 3.4721, 4.2705, 4.6512, 4.7476, 4.8049, 4.951, 5.1473, 5.1189, 5.2247, 4.9801, 4.9601, 4.9629, 5.0263, 5.0459, 5.039, 5.1469, 5.0793, 5.0701, 5.4115, 5.3107, 5.3635, 5.2554, 5.2014, 5.1263, 4.778, 4.4653, 4.2142, 4.1596, 4.0946], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6094, 0.5902, 0.5804, 0.5637, 0.2775, 0.1666, 0.4024, 0.38, 0.3753, 0.3498, -0.1121, 0.0396, 0.0658, 0.2254, 0.2707, 0.1329, 0.7414, 0.6158, 0.6266, 0.3686, 0.1963, 0.1039, 0.0856, 0.0241, 0.107, 0.4926, 0.2069, -0.0081, -0.1032, -0.1478, -0.0188, 0.0529, -0.0261, 0.163, 0.1373, 0.0282, 0.1726, 0.1999, 0.3274, 0.4396, 0.4254, 0.4438, 0.4626, 0.4804, 0.7344, 0.5286, 0.5713, 0.4555, 0.4797, 0.1339, 1.1581, 0.024, 0.0442, 0.0844, 0.0295, 0.0643, 0.0504, 0.0164, 0.0622, 0.1396, 0.1604, 0.2074, 0.4306, 0.335, 0.3205, 0.3071, 0.1822, 0.1168, 0.1692, 0.1088, 0.2158, 0.1885, 0.3451, 0.6046, 0.6633, 0.5777, 0.588, 0.5581, 0.4451, 0.5284, 0.504, 0.5176, 0.5417, 0.5196, 0.3781, 0.2487, 0.2315, 0.0214, 0.145, -0.0834, -0.0278, 0.0959, 0.1001, 0.0973, 0.1695, 0.1429, 0.1596, 0.1688, 0.2553, 0.2823, 0.2908, 0.5225, 0.849, 0.759, 0.8486, 0.8026, 0.906, 0.869, 0.9953, 1.2965, 1.2561, 1.0076, 0.9635, 0.8473, 0.8333, 0.8113, 0.7028, 0.6447, 0.5446, 0.627, 0.7368, 0.6834, 0.6113, 0.4747, 0.3916, 0.3044, -0.0108, -0.0192, -0.0587, 0.1392, 0.1499, 0.3747, 0.3981, 0.3959, 0.403, 0.267, 0.2811], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3229, -0.0669, -0.047, -0.0356, -0.064, -0.0634, 0.0625, 0.0652, 0.0385, 0.0543, -0.158, -0.11, -0.1146, -0.128, -0.1233, -0.1413, -0.1507, -0.1074, 0.3043, 0.288, 0.2383, 0.0464, -0.0099, -0.0218, -0.0277, 0.0536, -0.1058, -0.1569, -0.2256, -0.337, -0.2614, -0.2645, -0.3293, 0.0386, 0.0351, 0.0109, 0.0088, -0.0215, -0.0735, -0.0755, -0.1511, -0.1444, -0.1266, -0.1213, -0.0986, -0.1496, -0.1398, -0.0849, 0.0011, 0.0527, 0.0742, -0.0049, 0.0434, -0.2776, -0.1549, -0.1341, -0.1311, -0.1684, -0.1355, 0.0763, 0.1056, 0.0721, 0.1345, 0.1135, 0.1232, 0.1256, 0.0205, 0.0135, 0.0246, -0.0071, 0.0156, -0.0093, 0.4776, 0.4957, 0.5099, 0.504, 0.5091, 0.5154, 0.501, 0.4996, 0.5032, 0.5132, 0.5091, 0.5218, 0.5099, 0.4914, 0.5033, 0.4637, 0.4977, 0.4324, 0.4119, 0.4263, -0.0951, -0.1564, -0.1315, -0.1468, -0.124, -0.0889, -0.1308, -0.1813, -0.1731, -0.1529, -0.0331, -0.0551, -0.0479, -0.0053, 0.0198, 0.0555, 0.0337, 0.1638, 0.2005, 0.1876, 0.1958, 0.211, 0.2032, 0.2194, 0.2046, 0.196, 0.2218, 0.2896, 0.3121, 0.3391, 0.2621, 0.3009, 0.3148, 0.2909, 0.245, 0.2585, 0.2261, 0.1167, 0.0139, 0.073, 0.0495, 0.0385, 0.0392, 0.0161, 0.0445], "obv": [0, -1100, -1100, -1100, 0, -2750, 0, 3300, 1100, 11550, 4400, 7700, 8250, 8250, 8250, 6050, 4400, 4400, 1650, 7150, -14300, -13200, -13200, -16500, -18700, -6600, -6600, -6600, -11000, -28600, -24200, -30250, -26400, -25850, -29150, -28050, -35200, -35200, -44000, -45100, -46750, -50600, -51700, -47850, -41250, -43450, -51150, -80850, -100650, -97900, -97900, -102850, -59400, -59950, -66550, -60500, -60500, -59950, -11000, -29150, -29150, -29150, -29150, -28050, -31350, -31350, -36850, -33000, -39600, -37950, -50600, -103950, -124850, -204050, -204050, -235050, -251050, -263826, -134787, -165155, -131983, -94239, -126715, -153776, -174807, -261229, -298519, -272461, -330461, -309161, -358230, 1090770, 1118640, 1131646, 1110546, 1110546, 1095545, 1069712, 1077994, 1069220, 1085504, 1065501, 1055501, 1009113, 975081, 905116, 836514, 969977, 756975, 687975, 724980, 689634, 635633, 673184, 607545, 562245, 508712, 703746, 861323, 765933, 974944, 1192231, 1028908, 1151799, 1032798, 1098899, 1098899, 1270301, 1786454, 1929860, 1867813, 1918827, 1855573, 1885631, 1907117, 1855096, 1848095, 1742059, 1802600, 1839704, 1817353, 1787368, 1727369, 1708019, 1667819, 1581471, 1538886, 1472525, 1492165, 1448658, 1467953, 1478003, 1470520, 1462200, 1448724, 1439930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5, 17.71, 17.91, 18.1, 18.56, 17.65, 16.8, 17.28, 17.59, 17.33, 17.09, 17.24, 17.38, 16.91, 16.23, 15.1, 14.22, 14.4, 14.56, 13.82, 14.35, 15.26, 16.11, 16.9, 18.5, 20.65, 22.65, 25.17, 27.51, 29.68, 30.36, 28.92, 27.59, 26.35, 25.2, 24.13, 23.1, 22.14, 21.25, 20.48, 20.12, 19.79, 19.81, 20.69, 20.26, 20.71, 19.68, 18.72, 17.67, 16.82, 16.59, 16.0, 15.45, 14.58, 14.13, 13.71, 13.06, 12.35, 11.97, 12.53, 13.05, 13.75, 14.26, 13.69, 13.16, 12.73, 12.46, 11.91, 11.34, 10.66, 10.06, 9.51, 8.84, 8.59, 8.78, 9.01, 9.6, 10.27, 10.89, 11.99, 13.45, 15.08, 16.85, 17.97, 19.25, 20.5, 21.8, 23.11, 24.63, 26.21, 25.02, 23.92, 23.32, 22.13, 21.61, 21.3, 21.01, 20.52, 20.7, 20.87, 21.78, 24.67, 27.63, 30.38, 32.26, 33.13, 34.05, 34.9, 34.94, 34.98, 33.6, 32.25, 32.06, 32.05, 31.64, 29.92, 28.32, 26.46, 25.82, 25.65, 25.86, 25.58, 24.88, 23.74, 22.6, 21.63, 21.0, 21.15, 21.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 36.43, 33.25, 38.02, 35.95, 34.08, 32.16, 32.09, 32.09, 29.34, 28.04, 33.28, 33.28, 33.28, 30.18, 24.44, 23.12, 22.08, 33.73, 33.44, 39.49, 33.18, 27.46, 24.36, 24.08, 23.19, 22.53, 21.93, 21.31, 21.5, 24.74, 22.9, 21.09, 18.52, 17.22, 16.43, 16.43, 15.06, 12.87, 12.41, 11.03, 9.86, 9.86, 15.21, 24.76, 23.36, 23.36, 23.36, 23.36, 31.24, 28.12, 28.12, 25.21, 22.8, 20.81, 32.56, 29.79, 26.67, 30.2, 27.26, 27.26, 25.5, 23.54, 22.39, 22.95, 22.05, 22.97, 26.01, 23.95, 22.73, 21.5, 19.7, 18.19, 17.21, 16.07, 15.78, 19.57, 18.82, 23.12, 23.4, 22.54, 21.83, 20.93, 19.97, 19.48, 19.94, 18.98, 17.97, 17.06, 15.96, 14.95, 13.25, 12.49, 11.8, 10.92, 10.38, 11.74, 11.19, 10.78, 10.39, 9.93, 9.51, 9.07, 18.14, 16.86, 15.46, 21.24, 22.08, 21.41, 19.86, 18.91, 21.36, 20.43, 23.62, 38.07, 37.07, 33.72, 30.94, 27.88, 25.87, 24.16, 21.98, 21.41, 19.96, 18.53, 23.24, 22.63, 21.04, 19.13, 18.0, 16.74, 14.57, 13.78, 12.67, 13.84, 14.77, 16.01, 16.32, 16.22, 15.96, 15.01, 14.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 24.76, 22.6, 19.3, 23.33, 22.12, 21.24, 21.2, 21.2, 27.96, 31.14, 28.32, 28.32, 28.32, 34.99, 37.09, 35.08, 36.42, 30.04, 29.79, 24.47, 21.41, 20.75, 18.4, 16.32, 15.71, 18.11, 18.88, 21.15, 20.32, 17.67, 16.35, 22.94, 28.48, 30.06, 28.68, 28.68, 34.6, 37.22, 35.89, 41.41, 37.02, 37.02, 34.82, 30.41, 28.68, 28.68, 28.68, 28.68, 25.74, 23.17, 23.17, 31.13, 31.16, 28.45, 21.67, 15.28, 19.85, 17.52, 24.02, 24.02, 27.64, 26.43, 29.43, 27.1, 26.04, 24.53, 22.03, 20.29, 20.75, 20.18, 22.7, 27.19, 25.73, 25.56, 24.11, 22.16, 21.31, 20.03, 19.57, 20.47, 20.19, 20.2, 20.91, 20.39, 19.97, 21.14, 22.55, 21.68, 22.61, 21.94, 19.44, 21.42, 23.1, 23.31, 24.15, 23.03, 23.74, 23.3, 23.52, 23.25, 24.67, 25.03, 21.99, 20.43, 21.14, 18.58, 16.39, 15.09, 14.01, 14.23, 13.34, 12.76, 11.74, 8.86, 7.56, 6.87, 8.54, 10.72, 9.58, 8.94, 10.46, 10.19, 14.54, 13.78, 12.64, 11.69, 12.28, 16.44, 15.47, 16.01, 20.73, 22.24, 22.84, 21.65, 20.31, 19.13, 19.06, 19.42, 20.63, 24.05, 25.74], "ad": [-3127.0, -4227.0, -5547.0, -5547.0, -6647.0, -9397.0, -9542.0, -6242.0, -4042.0, 6408.0, -742.0, 2558.0, 3108.0, 3108.0, 3108.0, 5308.0, 5051.0, -33664.0, -36047.0, -30547.0, -10527.0, -9427.0, -9427.0, -12727.0, -13827.0, -1727.0, -1727.0, -1727.0, 2441.0, -13576.0, -14353.0, -11933.0, -13508.0, -12958.0, -15772.0, -14672.0, -9780.0, -1530.0, -3891.0, -4991.0, -6467.0, -10317.0, -11417.0, -15267.0, -8667.0, -10867.0, -16486.0, -29525.0, -44269.0, -45919.0, -45919.0, -50869.0, -7419.0, -7419.0, -14019.0, -13202.0, -13202.0, -12652.0, -18344.0, -36494.0, -36494.0, -36494.0, -36494.0, -35394.0, -38694.0, -38694.0, -33194.0, -29344.0, -35944.0, -34294.0, -46758.0, -41423.0, -61614.0, -49852.0, -49852.0, -51513.0, -65124.0, -56088.0, 12227.0, 7088.0, -4435.0, 28042.0, 21547.0, 30780.0, 31016.0, -25562.0, -24094.0, -12250.0, -41250.0, -22384.0, -54223.0, 1008377.0, 1031452.0, 1040633.0, 1038624.0, 1040519.0, 1039964.0, 1024639.0, 1029608.0, 1020834.0, 1020834.0, 1036091.0, 1043014.0, 1038921.0, 1008952.0, 967634.0, 905566.0, 1039029.0, 939048.0, 931087.0, 927562.0, 923802.0, 888316.0, 917031.0, 894057.0, 914871.0, 946442.0, 864882.0, 781169.0, 768618.0, 768618.0, 975041.0, 932698.0, 939340.0, 997575.0, 1010369.0, 1024893.0, 1112791.0, 1347086.0, 1445678.0, 1413620.0, 1434301.0, 1440304.0, 1446940.0, 1456665.0, 1440901.0, 1441234.0, 1405137.0, 1458413.0, 1480295.0, 1478608.0, 1474671.0, 1475129.0, 1474207.0, 1468928.0, 1412386.0, 1444325.0, 1455842.0, 1466179.0, 1458444.0, 1477739.0, 1475729.0, 1470384.0, 1476747.0, 1468739.0, 1472392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3080.0, 3245.0, 3465.0, 3355.0, 3355.0, 3245.0, 3190.0, 3080.0, 6820.0, 6875.0, 6380.0, 7810.0, 7590.0, 7535.0, 7865.0, 8085.0, 9075.0, 8910.0, 4895.0, 5060.0, 6270.0, 4565.0, 5060.0, 5445.0, 5170.0, 5280.0, 4180.0, 4895.0, 5665.0, 6105.0, 4455.0, 4180.0, 3960.0, 3685.0, 4015.0, 4345.0, 4455.0, 4510.0, 6655.0, 7755.0, 7920.0, 7755.0, 7865.0, 12100.0, 11770.0, 11770.0, 12155.0, 11385.0, 8470.0, 11385.0, 12925.0, 13035.0, 12815.0, 8580.0, 8635.0, 8305.0, 7755.0, 8305.0, 8635.0, 4400.0, 2750.0, 3905.0, 8965.0, 10945.0, 18755.0, 18425.0, 21470.0, 22520.0, 23412.6, 35656.5, 38528.3, 40580.5, 39019.9, 40177.5, 34963.6, 37066.7, 42608.9, 44737.9, 46066.1, 38962.2, 38055.4, 39645.1, 180770.7, 180310.1, 178904.6, 178911.5, 171899.5, 169670.6, 169648.1, 164676.3, 163423.7, 160145.2, 17245.5, 15458.5, 18796.7, 20089.9, 25456.2, 30816.3, 41579.3, 62051.3, 68073.9, 70146.0, 71680.3, 76080.4, 75196.7, 78357.4, 75890.9, 74384.0, 80541.1, 74998.6, 77637.6, 94838.2, 113032.3, 123964.5, 132498.5, 137834.7, 139914.8, 140661.6, 138298.4, 174156.0, 178957.6, 164261.2, 147633.9, 137627.0, 128343.7, 118592.2, 117184.2, 111784.2, 105247.6, 59686.4, 49056.2, 45086.6, 42983.7, 42658.2, 41587.4, 43458.8, 46891.5, 50449.9, 46482.4, 42392.3, 43032.6, 42727.0, 40733.5, 35481.9, 34378.9, 31706.5, 23951.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.196, 0.877, 0.942, 1.0, 0.946, 0.954, 0.763, 0.87, 0.978, 1.015, 0.781, 0.757, 0.715, 0.663, 0.706, 0.736, 0.755, 0.739, 1.16, 1.23, 1.274, 1.41, 1.397, 1.71, 1.685, 1.65, 1.754, 1.643, 1.222, 1.353, 1.533, 1.566, 1.56, 1.056, 1.061, 1.02, 0.955, 1.03, 1.09, 0.561, 0.35, 0.474, 0.907, 1.038, 1.437, 1.436, 1.557, 1.601, 1.734, 2.079, 2.132, 2.116, 1.925, 2.019, 1.682, 1.743, 1.779, 1.776, 1.769, 1.479, 1.439, 1.414, 2.371, 2.337, 2.307, 2.29, 2.185, 2.148, 2.128, 2.065, 2.043, 1.999, 0.218, 0.197, 0.242, 0.255, 0.318, 0.377, 0.485, 0.701, 0.758, 0.78, 0.797, 0.84, 0.827, 0.848, 0.833, 0.812, 0.828, 0.746, 0.753, 0.875, 1.679, 1.726, 1.755, 1.75, 1.74, 1.716, 1.593, 1.679, 1.654, 1.497, 1.333, 1.223, 1.146, 1.063, 1.056, 1.026, 0.974, 0.58, 0.481, 0.445, 0.425, 0.421, 0.413, 0.435, 0.463, 0.5, 0.481, 0.46, 0.476, 0.509, 0.528, 0.493, 0.505, 0.491, 0.382], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 13.0, 30.63, 26.65, -47.57, -120.29, -66.69, -37.12, -41.15, -85.43, -166.85, -170.51, -165.58, -75.98, -87.61, -68.89, -3.33, -32.66, -24.61, -22.97, -93.11, -146.47, -156.05, -184.12, -145.58, -71.12, -108.19, -174.77, -216.69, -246.44, -194.1, -165.56, -170.55, -143.92, -114.95, -130.73, -104.54, -91.44, -63.45, -16.61, -11.72, -20.44, -15.05, -9.26, 59.04, 43.26, 19.03, -47.02, -51.78, -80.95, 133.67, -4.84, -197.09, -111.22, -203.78, -172.82, -168.64, -153.19, -159.19, -127.86, -105.66, -86.93, -44.67, -47.96, -61.76, -63.05, -91.01, -139.4, -131.84, -140.2, -106.41, -78.64, -63.79, 11.55, 49.19, 30.65, 31.51, 26.7, -2.45, 5.24, 13.15, 9.23, -5.31, -8.51, -36.84, -54.89, -53.09, -139.7, -149.17, -191.05, -183.58, -134.14, -126.75, -120.04, -105.93, -101.05, -102.81, -101.5, -60.72, -57.5, -63.42, 4.31, 63.69, 85.21, 100.35, 81.96, 127.1, 117.86, 143.93, 253.45, 272.89, 212.81, 165.74, 120.59, 106.6, 93.84, 70.17, 45.56, 21.89, 26.31, 62.56, 63.1, 43.45, -2.28, -28.9, -56.38, -135.27, -198.3, -204.06, -130.46, -108.31, -53.44, -30.24, -30.07, -33.6, -61.29, -78.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1693, 11.3208, 7.8167, 7.8167, 0.3901, 10.8033, 7.973, 3.7613, 6.383, -8.1016, -1.7241, -2.01, -8.0189, -8.0189, -8.1368, -14.6489, -10.0, -10.75, -4.6632, -7.5, -10.388, -0.25, -2.5, 2.6316, 0.6748, -7.6923, -10.0, -11.1538, -13.2221, -3.5461, 2.3611, -3.3613, -12.3641, -17.973, -20.9497, -28.3208, -26.6667, -33.2051, -23.9946, -24.4444, -31.6239, -24.6753, -22.7811, -17.6471, -19.9457, -15.942, -10.0775, -4.4481, 2.4735, 11.3636, 1.3986, 11.3244, -1.4109, 2.9412, 6.25, 29.6935, -9.9617, -17.1429, -22.0339, -25.6897, -25.6897, -29.1638, -34.7586, -41.719, -34.0948, -35.3276, -31.9141, -17.9911, -18.2549, -40.2068, -16.3298, -26.0345, -32.8043, -26.6241, -34.536, -19.6787, -15.9884, -6.6667, 2.7338, 6.8915, 0.578, -16.6467, -9.3668, -11.413, -5.4545, 7.0513, 19.395, 16.1739, 28.0702, 3.1667, 1.0381, -8.5714, -27.3109, -25.2401, -31.4655, -33.046, -28.5298, -27.1472, -32.5444, -29.6407, -33.532, -34.2814, -34.551, -26.979, -22.2603, -21.875, -0.578, 9.7248, 17.6101, 23.176, 14.2566, 22.9474, 28.0702, 33.617, 81.3901, 109.3394, 96.5116, 91.1504, 80.3965, 85.5556, 63.3721, 31.4381, 35.6506, 23.8676, 37.2549, 43.8356, 40.9247, 26.9108, -8.0346, -21.7628, -17.2781, -32.0602, -28.6935, -34.2515, -27.8766, -23.7913, -10.3811, -3.7975, -12.0779, -19.8809, -24.9089, -22.8356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -32.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 0.0, -4.0, -4.0, -12.0, -12.0, -12.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -44.0, -44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7046, -6.4454, -4.7091, -4.6091, -6.8727, 0.7091, -1.1909, -1.3727, -4.5045, -6.991, -8.0727, -8.7364, -9.9091, -9.0363, -3.3636, -7.0363, -11.0, -14.3637, -18.0, -17.3364, -16.9727, -21.1682, -16.5, -18.0273, -23.4818, -19.6455, -19.2364, -15.1682, -11.6545, -11.5954, -10.9909, -10.3182, -9.4409, -3.4909, -7.7818, -6.7091, -7.3636, -6.1, -9.6455, 6.2455, -11.9363, -11.9273, -11.7773, -13.9773, -13.7818, -14.9, -17.35, -17.6091, -16.3955, -16.7909, -16.7682, -9.1545, -12.7455, -13.3591, -13.8955, -18.2227, -20.8175, -19.5148, -21.7568, -16.4625, -16.6311, -13.1248, -8.3759, -6.8845, -7.4791, -6.6302, -6.0039, -6.618, -4.31, -3.6743, -1.947, -1.4057, -1.4216, -3.0157, -4.6291, -4.81, -7.5325, -6.23, -9.5725, -10.075, -8.79, -9.5375, -10.07, -9.1175, -10.025, -10.0475, -10.3775, -9.17, -8.995, -9.105, -5.47, -1.1525, -2.615, -1.32, -1.3225, 0.4525, 1.095, 3.9375, 13.4875, 19.5425, 16.3875, 17.725, 15.65, 16.69, 17.2025, 14.41, 13.14, 10.4775, 13.22, 15.89, 13.9075, 11.7225, 8.1, 5.9425, 4.03, -2.5625, -3.58, -6.1575, -3.855, -5.095, -1.92, -2.5875, -3.435, -4.0925, -7.205, -7.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.859873, 121.005046, 66.951289, 45.031556, 33.192865, 25.778617, 20.709247, 17.032439, 14.221973, 12.004942, 10.244232, 8.817626, 7.641757, 6.65933, 5.798593, 5.052644, 4.403353, 3.845748, 3.365933, 2.942589, 2.596694, 2.303749, 2.053568, 1.827365, 1.615872, 1.415314, 1.225918, 1.045257, 0.877536, 0.740336, 0.614614, 0.488031, 0.355187, 0.212141, 0.06943, -0.067064, -0.208131, -0.333456, -0.449308, -0.571432, -0.680581, -0.77602, -0.846639, -0.887624, -0.908224, -0.912457, -0.903846, -0.88492, -0.841193, -0.797788, -0.754625, -0.718676, -0.687268, -0.674902, -0.622498, -0.608697, -0.622754, -0.655687, -0.708537, -0.771908, -0.84547, -0.933183, -1.028269, -1.120305, -1.207655, -1.285843, -1.325636, -1.350175, -1.365444, -1.376007, -1.39933, -1.44136, -1.49109, -1.555239, -1.607383, -1.65188, -1.676233, -1.664098, -1.620452, -1.561553, -1.490681, -1.414432, -1.342459, -1.268717, -1.196169, -1.124083, -1.054538, -0.989971, -0.939578, -0.908902, -0.893051, -0.903018, -0.920932, -0.961332, -1.017758, -1.074377, -1.132413, -1.193157, -1.247955, -1.302536, -1.354511, -1.404693, -1.442433, -1.468593, -1.484397, -1.469379, -1.404189, -1.315767, -1.208186, -1.092187, -0.96613, -0.835389, -0.690126, -0.476802, -0.185557, 0.11892, 0.423953, 0.697906, 0.939304, 1.14752, 1.300137, 1.396676, 1.43209, 1.441804, 1.45377, 1.4575, 1.443251, 1.399168, 1.326909, 1.231602, 1.090428, 0.923974, 0.736495, 0.560156, 0.394336, 0.265931, 0.167725, 0.090964, 0.030969, -0.031249, -0.092908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.172, 105.1386, 97.5011, 87.0072, 76.2443, 66.1512, 57.0628, 49.0567, 42.0898, 36.0728, 30.9071, 26.4892, 22.7197, 19.5076, 16.7658, 14.4232, 12.4192, 10.7045, 9.2368, 7.978, 6.9017, 5.9821, 5.1964, 4.5226, 3.9413, 3.4361, 2.994, 2.6043, 2.2589, 1.9552, 1.6871, 1.4473, 1.2289, 1.0255, 0.8343, 0.654, 0.4816, 0.3186, 0.165, 0.0177, -0.1219, -0.2528, -0.3715, -0.4748, -0.5614, -0.6316, -0.6861, -0.7259, -0.7489, -0.7587, -0.7579, -0.75, -0.7375, -0.725, -0.7045, -0.6853, -0.6728, -0.6694, -0.6772, -0.6962, -0.726, -0.7674, -0.8196, -0.8798, -0.9453, -1.0134, -1.0759, -1.1307, -1.1777, -1.2173, -1.2537, -1.2913, -1.3312, -1.376, -1.4223, -1.4682, -1.5098, -1.5407, -1.5566, -1.5576, -1.5442, -1.5183, -1.4831, -1.4402, -1.3914, -1.338, -1.2813, -1.223, -1.1663, -1.1148, -1.0705, -1.037, -1.0138, -1.0033, -1.0062, -1.0198, -1.0423, -1.0725, -1.1076, -1.1466, -1.1882, -1.2315, -1.2737, -1.3127, -1.347, -1.3715, -1.378, -1.3656, -1.3341, -1.2857, -1.2218, -1.1445, -1.0536, -0.9383, -0.7877, -0.6064, -0.4003, -0.1807, 0.0433, 0.2642, 0.4714, 0.6564, 0.8116, 0.9376, 1.0408, 1.1242, 1.188, 1.2302, 1.2496, 1.246, 1.2149, 1.1567, 1.0726, 0.9701, 0.855, 0.7372, 0.6233, 0.5168, 0.4197, 0.3295, 0.245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1107, -16.2954, -12.1521, -10.1343, -7.385, -6.0231, -6.8957, -7.0348, -8.1622, -10.0694, -10.5262, -8.6691, -8.7687, -13.0684, -18.4067, -24.464, -30.3012, -34.6727, -40.5146, -42.4982, -44.3784, -48.7646, -50.6986, -50.5591, -47.1718, -42.4852, -36.5779, -30.4939, -24.0871, -15.6343, -6.397, -1.2436, 7.0436, 8.9525, 10.7274, 9.4106, 16.2959, 8.7889, 0.1563, -8.8711, -18.4445, -27.8617, -36.1325, -44.7925, -53.1378, -58.2063, -61.3888, -65.1704, -58.0259, -52.6656, -51.8932, -46.1751, -44.9317, -45.9351, -44.5153, -46.498, -44.0337, -41.7027, -37.3415, -32.3615, -24.9891, -20.0621, -18.1298, -13.0477, -8.3217, -3.0967, 5.4175, 11.5501, 16.6408, 20.9814, 16.7936, 11.2617, 4.7186, -6.6024, -15.7089, -26.1509, -36.368, -43.0903, -48.4862, -53.7209, -56.0754, -58.1718, -59.0622, -59.4905, -56.1505, -52.7507, -47.626, -36.3141, -22.3026, -9.1255, 4.6585, 13.6879, 24.6738, 34.9162, 46.3339, 70.2523, 99.89, 120.1819, 132.6354, 135.2804, 139.5399, 137.8549, 127.7421, 116.2926, 101.0558, 89.0293, 76.6122, 64.0534, 52.6096, 35.8172, 19.3664, 6.0508, -9.8979, -21.9499, -33.2166, -38.9345, -43.4547, -43.2158, -40.3458, -37.8861, -35.7478, -35.4254, -34.2589], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 20.69, 13.43, 13.43, 0.69, 18.84, 14.86, 7.9, 13.79, -21.41, -5.02, -6.25, -33.33, -33.33, -33.66, -47.08, -32.52, -34.13, -14.63, -27.03, -33.88, -0.61, -5.81, 6.58, 1.57, -19.61, -24.07, -26.13, -29.51, -8.96, 5.3, -6.63, -23.64, -31.74, -34.4, -62.78, -60.82, -65.9, -44.2, -43.78, -49.55, -35.55, -33.19, -24.1, -31.21, -25.35, -16.71, -7.69, 4.52, 18.01, 1.91, 16.08, -2.34, 5.0, 9.8, 35.96, -8.15, -15.84, -22.41, -24.87, -24.87, -27.32, -30.94, -44.16, -35.58, -36.4, -32.59, -16.12, -15.08, -58.85, -28.74, -38.83, -44.23, -35.93, -42.11, -21.21, -16.77, -6.47, 2.5, 6.18, 0.51, -21.68, -12.39, -14.33, -6.62, 8.7, 24.38, 21.28, 37.31, 5.64, 1.71, -17.65, -69.89, -63.45, -67.38, -68.45, -55.68, -53.15, -67.07, -59.28, -63.38, -63.79, -63.59, -48.97, -42.21, -41.45, -0.96, 14.36, 24.85, 31.76, 21.34, 32.54, 40.51, 45.66, 72.17, 79.21, 61.85, 61.68, 51.34, 53.25, 49.17, 29.37, 31.85, 20.6, 29.4, 33.77, 30.84, 22.32, -10.33, -36.76, -29.8, -47.51, -43.44, -51.07, -38.46, -33.21, -12.72, -4.71, -17.85, -36.7, -41.58, -38.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4336, 6.3717, 5.4614, 2.9669, 2.8807, 7.716, 0.7436, 0.6374, 0.5593, 0.4794, 0.4109, 0.8717, -3.5775, -0.2612, -0.2239, -0.1919, -0.1515, 1.7532, -3.0427, -3.3094, 4.0466, -1.051, 5.229, 4.0145, 3.6748, 1.7472, 3.5756, -0.6495, -2.349, -2.5718, -3.3083, -2.1214, 1.1427, -2.5011, -2.897, -2.574, -6.2713, -5.9209, -6.9451, -5.2906, -4.9244, -6.0132, -3.323, -2.5106, -4.6455, -1.0208, 5.8264, 3.9291, 0.4068, 0.3487, 0.2989, 4.6977, 4.7669, -0.3557, -1.9412, -1.586, -0.7101, 8.5083, 15.7083, -3.9513, 3.3404, -4.5264, -7.2304, -4.8176, -2.9865, -7.8313, -4.7697, -4.1169, -1.5287, 2.6754, 2.5289, -0.8467, -0.6257, -0.572, -5.026, -5.1652, -4.063, -3.0254, 1.6925, -0.5493, 3.1863, 3.2811, 2.3338, 1.9647, 1.884, 1.2649, 0.3985, 0.9415, 1.257, 0.1418, -0.2499, -0.3357, -0.2234, 1.8156, -2.2152, -3.3559, -3.9907, -3.9849, -2.4371, -2.4603, -2.5874, -2.6607, -2.1306, -2.7833, -2.8, 2.1, 0.9929, 0.7296, 4.1611, 5.0452, 5.1602, 4.5444, 2.4381, 3.8112, 2.9953, 4.7174, 14.9864, 15.6312, 13.491, 10.128, 8.4383, 8.2614, 6.1526, 6.0165, 0.8999, 1.3499, 1.2856, 5.0448, 5.417, 3.886, 1.9094, -0.0205, 0.0396, 0.9839, -5.7709, -4.3751, -2.4644, -0.6194, 0.7548, 0.8827, 0.628, 0.2097, 0.4869, -1.1184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7063, 6.3717, 5.4614, -1.2149, -1.2102, 0.2615, -1.9837, -1.9081, -2.168, 0.3885, 0.4109, -2.7647, -3.9412, -4.0794, -0.2239, -0.1919, -3.6061, -6.3377, -4.5881, -5.1275, -3.9534, -1.4146, -3.4074, -4.531, -6.6889, -5.3437, -3.879, -3.0132, -4.0762, -4.1173, -4.8538, -3.8487, -6.3118, -2.6829, -6.2607, -10.0286, -10.544, -8.6482, -6.9451, -9.927, -13.7426, -6.0132, -10.1411, -9.2378, -4.6455, -4.4754, -1.9918, 0.4746, 0.4068, 0.3487, 0.2989, -0.4841, -0.4149, -0.3557, -5.2139, -6.4951, -5.2556, -6.6736, -9.0189, -13.0422, -7.3868, -13.7082, -7.2304, -10.4176, -9.6865, -11.9313, -11.5697, -7.3669, -6.2787, -5.9246, -4.2211, -5.0967, -5.0757, -7.522, -11.376, -9.5652, -9.463, -6.5254, -4.8575, -3.5493, -1.4637, 1.5811, 0.2338, -0.1853, -0.816, -1.6851, -1.1015, -0.2585, -1.443, -2.8082, -2.8499, -3.7357, -3.5734, -4.5344, -5.3652, -6.3559, -6.4407, -6.5849, -4.5371, -4.8103, -4.3374, -4.3607, -4.1306, -4.6333, -4.75, -3.4, -2.2071, -3.0704, -0.9389, -0.9548, 1.1102, 0.8444, 0.0881, 0.7112, 0.8953, 0.8174, 0.3364, 6.0312, 7.491, 4.578, 1.5883, 0.5614, 1.4026, -0.5835, -0.1501, -3.3501, -3.7144, -0.8052, 0.117, -1.064, -4.6406, -4.2205, -4.9104, -8.8661, -9.7709, -10.4251, -6.2644, -5.1194, -2.0952, 0.6327, 0.278, -0.6403, -2.9631, -4.3684], "thermo_temp": [null, 1.2727, 1.8182, 0.0, 4.0, 4.2727, 3.4546, 2.8182, 2.2727, 6.8182, 6.6364, 4.9091, 4.7273, 0.0, 0.0, 6.1818, 4.0909, 7.4545, 2.7273, 2.5455, 2.7273, 0.0909, 0.0, 3.6364, 1.8182, 3.8182, 0.0, 0.0, 3.4545, 8.0909, 2.2727, 1.8182, 8.0, 0.3636, 8.6364, 8.5455, 10.3636, 7.0909, 7.4545, 2.3636, 1.7273, 1.5455, 1.5455, 2.0909, 7.4545, 4.2727, 4.5455, 7.4545, 4.2727, 2.7273, 0.0, 4.6364, 8.8182, 2.0909, 6.8182, 6.7273, 0.0, 3.4545, 7.8182, 3.4545, 0.0, 0.0, 0.0, 5.1818, 5.1818, 0.0, 5.1818, 4.9091, 4.5455, 15.1818, 24.7273, 9.0909, 10.7273, 9.1818, 0.0, 5.6, 6.7, 4.15, 6.8, 3.25, 4.75, 8.6, 6.75, 4.25, 4.45, 6.95, 6.4, 4.4, 5.4, 4.55, 6.55, 3.0, 4.65, 1.7, 2.6, 2.15, 2.7, 2.95, 1.5, 1.2, 2.7, 2.95, 2.75, 3.45, 3.35, 6.35, 3.15, 3.0, 4.05, 2.6, 2.4, 2.35, 1.75, 1.7, 2.0, 1.85, 2.0, 5.5, 3.2, 3.8, 5.85, 6.0, 4.05, 3.7, 2.4, 3.1, 2.1, 3.9, 14.65, 9.6, 6.0, 5.55, 6.85, 7.7, 4.75, 6.6, 1.8, 4.7, 5.0, 5.85, 5.3, 4.95, 6.55, 4.2, 4.95, 9.85, 4.0, 6.05, 3.85, 4.5, 4.15, 0.25, 0.4, 0.95, 3.45, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6727, 3.3934, 3.669, 3.8614, 3.1593, 2.5849, 3.2389, 3.3938, 4.1321, 3.8767, 3.6346, 3.4697, 2.8554, 2.3362, 2.5726, 2.4354, 2.6868, 2.1983, 1.7986, 2.0997, 3.189, 3.0224, 2.8035, 3.7483, 3.1329, 4.1335, 4.9357, 5.9226, 6.135, 6.3749, 5.6456, 4.9332, 4.3172, 3.8133, 3.5001, 4.2191, 4.2288, 4.2864, 4.8624, 4.7552, 4.3865, 3.589, 3.7794, 4.6955, 4.222, 4.694, 5.0637, 4.143, 4.0178, 4.7088, 4.4808, 3.6661, 2.9995, 2.4541, 2.9501, 3.3559, 2.7457, 3.1886, 3.5014, 3.6913, 5.7805, 9.2253, 9.2009, 9.4784, 9.4245, 7.7109, 7.3271, 7.2131, 6.6562, 6.6823, 6.0583, 5.8204, 6.3258, 6.4029, 6.0115, 5.7276, 5.9498, 6.0317, 5.735, 5.6741, 5.4697, 5.6661, 5.1814, 5.0848, 4.4694, 4.1295, 3.7696, 3.5751, 3.4614, 3.1048, 2.7585, 2.7479, 2.7846, 2.7783, 2.9004, 2.9822, 3.5945, 3.5137, 3.4203, 3.5348, 3.3648, 3.1894, 3.0368, 2.8028, 2.6023, 2.4928, 2.3759, 2.3076, 2.888, 2.9447, 3.1002, 3.6002, 4.0365, 4.039, 3.9773, 3.6906, 3.5832, 3.3135, 3.4201, 5.4619, 6.2143, 6.1753, 6.0616, 6.205, 6.4768, 6.1628, 6.2423, 5.4346, 5.3011, 5.2463, 5.3561, 5.3459, 5.2739, 5.5059, 5.2685, 5.2106, 6.0541, 5.6806, 5.7478, 5.4027, 5.2386, 5.0407, 4.1696, 3.4843, 3.0235, 3.101, 3.1281], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1078, 1.0323, 1.0362, 1.0552, 1.0113, 1.0815, 1.0793, 1.103, 1.1413, 1.0596, 1.0533, 1.0776, 1.057, 0.9223, 0.8396, 0.8584, 0.8588, 0.7521, 0.8765, 0.9295, 0.8853, 0.8432, 0.8386, 0.9293, 0.9584, 0.9655, 0.8873, 0.8796, 0.9036, 0.953, 0.9183, 0.9249, 0.8583, 0.7724, 0.7622, 0.7563, 0.7533, 0.6213, 0.5204, 0.5983, 0.5632, 0.6103, 0.6872, 0.694, 0.7743, 0.8263, 0.8705, 0.9517, 0.9941, 0.9833, 0.9748, 1.0661, 1.101, 0.9683, 1.0998, 1.0844, 0.9623, 0.9019, 0.9247, 0.8199, 0.8761, 0.838, 0.8407, 0.804, 0.8004, 0.8354, 0.8673, 0.8914, 0.9029, 0.8808, 0.8921, 0.912, 0.7824, 0.8842, 0.809, 0.8818, 0.9055, 0.9678, 1.0108, 1.0159, 0.9886, 0.9726, 0.9372, 0.9393, 0.955, 1.0362, 1.127, 1.083, 1.1108, 1.049, 1.0146, 0.9488, 0.8392, 0.7194, 0.7053, 0.6897, 0.7276, 0.7273, 0.7099, 0.6827, 0.6977, 0.6982, 0.6825, 0.7539, 0.7852, 0.7814, 0.8751, 0.9356, 1.0499, 1.0758, 1.0401, 1.081, 1.0963, 1.1132, 1.1176, 1.2348, 1.2715, 1.2368, 1.1863, 1.1891, 1.1917, 1.1594, 1.129, 1.0809, 1.082, 1.1088, 1.1139, 1.0952, 1.0413, 0.9387, 0.8829, 0.8431, 0.8392, 0.8135, 0.8371, 0.8644, 0.8972, 0.982, 0.9784, 0.9024, 0.8296, 0.8112], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8562, 0.7951, 0.8351, 0.7429, 0.8935, 0.8619, 0.8567, 0.8757, 0.8699, 1.0099, 1.1, 0.9498, 1.0777, 1.0777, 1.0708, 1.0449, 1.1694, 1.3747, 0.9477, 1.0907, 0.9394, 0.9604, 0.9671, 0.9943, 0.9194, 1.0345, 1.0674, 1.0786, 1.1029, 1.1125, 0.9855, 0.9733, 1.0789, 1.0145, 1.1735, 1.1961, 1.2733, 1.2548, 1.2874, 1.2, 1.1248, 1.1017, 1.1263, 1.0833, 1.0257, 1.055, 1.1154, 1.1127, 1.0078, 0.8813, 0.8523, 0.9431, 0.9287, 0.931, 0.9491, 0.7616, 0.7272, 1.032, 1.0423, 1.1191, 1.1239, 1.1057, 1.0962, 1.2054, 1.1835, 1.1342, 1.1183, 1.0751, 1.0771, 1.2228, 1.3472, 1.1129, 1.2713, 1.1785, 1.1196, 1.1156, 1.0667, 1.0177, 0.9885, 0.9751, 1.0036, 1.0784, 1.077, 1.0282, 1.0405, 1.0151, 0.8849, 0.88, 0.8749, 0.9192, 1.0332, 0.9354, 1.1633, 1.2145, 1.2012, 1.2155, 1.1875, 1.1866, 1.1843, 1.2068, 1.2186, 1.2258, 1.2337, 1.1034, 1.1253, 1.1842, 0.9501, 0.8779, 0.8657, 0.8527, 0.9177, 0.8667, 0.8603, 0.8079, 0.6514, 0.6299, 0.652, 0.7409, 0.746, 0.7434, 0.8114, 0.832, 0.8888, 0.8864, 0.8676, 0.8413, 0.8329, 0.8763, 1.04, 1.1128, 1.111, 1.0835, 1.1785, 1.1885, 1.1541, 1.1426, 1.0419, 1.0432, 1.0501, 1.1326, 1.1523, 1.1676], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2965.39, 2541.76, 2178.65, 1238.84, 504.72, 432.62, -629.18, 1460.7, 973.45, 848.67, 727.43, -1090.77, -1477.81, 4861.88, 4167.33, 3572.0, 3004.57, -14338.94, -11433.38, -10271.47, -7704.12, -6574.96, -6664.25, -4540.78, -5563.53, -4768.74, -7973.2, -7205.6, -6561.94, -6074.52, -5449.59, -4471.08, 1053.36, -439.97, -4877.12, -18837.54, -26689.32, -22662.27, -19424.81, -19928.41, 8875.64, 7443.4, 894.35, 4066.58, 3485.64, 3259.12, 21864.96, 16384.25, 14043.64, 12037.41, 10317.78, 9658.09, 5835.51, 5001.87, 2787.31, 2439.12, -2195.03, 1697.11, -32552.47, -32059.27, -28565.09, -54312.89, -46553.91, -48015.7, -47899.17, -42242.77, -17773.95, -18054.71, -13106.04, 27319.07, 5554.55, 508.59, -2718.71, -58504.61, -66660.96, -54718.29, -72587.11, -48981.09, -49694.64, 495604.6, 441525.94, 379844.31, 320607.26, 274806.22, 234583.84, 194613.61, 168231.44, 143697.01, 123517.8, 105443.77, 89594.66, 64204.41, 46524.35, 35880.0, 2823.49, 27206.1, -80138.6, -74111.67, -56916.25, -52824.9, -52607.2, -41336.78, -46683.93, -42279.79, -39681.23, -3364.28, -632.55, -3267.63, 95732.9, 209324.91, 136257.39, 128203.39, 98838.49, 95578.18, 81924.15, 124089.88, 773674.92, 775826.07, 632197.5, 548806.9, 450074.28, 389213.15, 334839.05, 265824.9, 226599.73, 156358.34, 159535.15, 155296.42, 130397.17, 106200.34, 68314.98, 55100.34, 41486.01, -33518.98, -29643.08, -41998.61, -27721.95, -26558.54, -11325.3, -9563.82, -8571.71, -7584.89, -11795.48, -10298.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7386, 0.55, 0.5091, 0.3773, -3.3, -4.9636, -1.55, -2.0045, -2.025, -2.1773, -7.7864, -6.3455, -6.6818, -4.4273, -3.8182, -5.7, 1.8182, 0.5909, 2.3636, -0.6682, -2.85, -4.2659, -4.8409, -5.9227, -5.3773, 0.2909, -3.7773, -7.2205, -9.0091, -11.7068, -10.8591, -10.5227, -13.8341, -8.1091, -9.7545, -14.9, -10.4545, -9.8682, -5.9136, -1.65, -2.0364, -1.7591, -1.5023, -1.2841, 3.9955, 0.1932, 0.7841, -0.6795, 0.1545, -4.2636, 9.7932, -10.1795, -9.2545, -9.375, -10.9364, -10.825, -12.4042, -15.0256, -14.3341, -12.6869, -12.8713, -11.9181, -4.4936, -7.973, -8.5452, -9.1708, -13.1826, -14.5272, -13.3232, -15.7803, -10.6417, -7.6687, -4.8017, 1.8694, 2.873, 1.3325, 1.3962, 0.9475, -0.7738, 0.45, 0.0675, 0.2437, 0.4025, 0.9162, -0.775, -2.1112, -2.3888, -5.185, -3.835, -6.9275, -7.0475, -5.6888, -6.295, -6.9225, -5.6738, -6.4238, -6.19, -5.9563, -4.5938, -4.2162, -4.1438, -0.3875, 3.8, 2.07, 2.7763, 2.155, 4.1075, 4.0263, 5.685, 11.295, 15.4788, 11.3362, 11.8, 9.0963, 9.44, 9.3438, 6.06, 4.1712, 1.3475, 3.9025, 6.315, 4.8813, 2.77, -0.1087, -1.54, -2.975, -8.6538, -8.3162, -9.5175, -6.3163, -6.2037, -1.3625, -1.0125, -1.185, -0.995, -3.4638, -3.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5133.5687, 3855.1529, 4031.6961, 3912.4005, 3507.9251, 3023.5555, 3250.5356, 2966.2207, -9738.0465, -14808.3044, -13786.2914, -5744.9106, -1582.9903, 263.5218, -55.0435, -530.3771, 3173.3843, 4400.07, 4501.8896, 5460.6002, 259.7575, -2138.5348, -2155.2464, -2467.2891, -2195.644, -2780.1746, -2416.5577, -491.5409, 2965.6516, 3359.1331, 2864.7272, 1932.3029, 150.1928, -942.5062, -2528.837, -847.8962, -783.1572, -2473.311, -7088.6734, -13023.8366, -14792.8718, -14171.7615, -14204.3289, 898.6507, 6995.4468, 6753.641, 6300.8873, 5542.862, 4903.8642, 2385.6099, -4636.4586, -7087.6267, -7446.0477, -6915.7609, -5720.12, -5760.9832, -5253.9743, -2818.9275, -341.5058, -1396.9691, -1176.7524, -4945.4945, -4340.1682, -10122.553, -7825.2474, -6174.0545, -5465.7051, -9010.115, -6765.6879, 16504.0868, 22887.9566, 19752.433, 27007.7649, 25453.9524, 25441.9361, 23199.303, 2170.6128, -6162.2337, -5242.2052, -13616.5351, -9801.807, -17480.6464, 319067.1599, 435081.8098, 445910.5909, 409163.8242, 357537.4837, 303737.4248, 249239.7759, 205868.2343, 166618.3096, 135414.3936, 115193.1139, 98651.4633, 81613.7853, 57688.9736, 29510.4856, -4448.8833, 24528.5915, 2341.1134, -9481.6443, -14577.6393, -16533.5569, -27121.7923, -19850.9973, -22381.7638, -14759.8857, -254.8038, -20248.5477, -53222.9071, -65867.5721, -65052.4546, 6874.8192, 22201.8472, 28567.2597, 47103.4138, 54474.9989, 57159.6811, 81029.3533, 157976.2424, 206463.1055, 197329.123, 182233.9285, 161401.6995, 140318.0557, 122031.1398, 98440.5884, 79946.8376, 53627.7747, 54937.1208, 57440.8827, 52706.5237, 44725.4083, 37540.1872, 30894.851, 23688.0753, 595.5606, 1256.8104, 5077.6322, 9468.0905, 7942.4607, 12735.6158, 12899.2, 10092.765, 10051.5499, 6573.0749, 5714.7923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 53.25, 48.85, 76.24, 73.37, 77.35, 60.67, 59.86, 61.13, 54.45, 57.59, 64.81, 64.59, 64.59, 61.79, 54.08, 52.98, 23.57, 27.92, 22.35, 35.34, 35.29, 31.42, 29.23, 26.71, 12.51, 12.22, 11.6, 12.21, 21.85, 32.25, 34.55, 25.76, 17.94, 11.98, 12.93, 14.03, 14.86, 11.64, 12.11, 11.77, 15.69, 15.85, 13.24, 34.38, 31.47, 32.79, 39.77, 45.83, 45.17, 43.99, 45.39, 62.55, 59.99, 59.83, 58.24, 51.42, 36.32, 18.35, 13.61, 13.71, 11.98, 11.26, 10.26, 37.59, 41.91, 46.8, 51.82, 49.21, 46.46, 46.2, 44.83, 39.9, 49.26, 45.33, 49.94, 55.2, 86.85, 86.12, 85.99, 84.65, 83.44, 84.49, 84.68, 85.86, 90.38, 91.21, 89.99, 92.06, 89.5, 87.48, 18.59, 8.95, 3.91, 3.0, 2.85, 7.22, 7.23, 5.61, 4.12, 3.96, 3.9, 3.77, 20.05, 18.28, 18.24, 32.4, 46.94, 60.66, 66.97, 60.68, 63.77, 67.25, 72.28, 82.48, 85.23, 83.36, 79.62, 80.91, 83.89, 82.72, 77.95, 75.66, 68.71, 74.31, 74.11, 73.69, 68.92, 43.44, 27.75, 29.27, 28.58, 30.34, 24.22, 23.19, 30.0, 32.36, 40.17, 31.6, 24.39, 19.08, 20.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.003, 0.0025, 0.0025, 0.0025, 0.0018, 0.0021, 0.0021, 0.0021, 0.0021, 0.0018, 0.0017, 0.002, -0.001, -0.001, -0.0011, -0.0006, -0.0006, -0.0007, 0.0002, 0.0002, 0.0005, 0.0002, 0.0001, 0.0002, 0.0004, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0007, -0.0007, -0.0011, -0.0008, -0.0007, -0.0009, -0.001, -0.0007, -0.0007, -0.0007, -0.0005, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0013, 0.0013, 0.0015, 0.0014, 0.0013, 0.0015, 0.005, 0.0051, 0.0042, 0.0043, 0.0043, 0.0043, 0.0042, 0.0042, 0.0032, 0.0032, 0.0033, 0.0034, 0.0035, 0.0035, -0.0, -0.0001, 0.0, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 100.0, 0.0, null, 150.0, 100.0, 680.0, -66.6667, -100.0, -68.4211, -69.2308, 266.6667, -100.0, null, null, 700.0, 166.6667, -85.1351, 40.0, -90.0, -84.6154, 0.0, null, 150.0, 300.0, -90.9091, null, 600.0, -75.0, -78.125, 50.0, -63.6364, 100.0, 5300.0, 500.0, 150.0, -100.0, -40.0, 393.75, -50.0, 300.0, 57.1429, -100.0, -85.7143, 641.6667, 725.0, -85.7143, -90.7407, -94.4444, -60.0, null, -88.8889, -87.3418, 600.0, 0.0, -72.7273, null, 9600.0, -57.3034, 336.3636, -100.0, 1027.2727, 1354.5455, 1061.4545, 3810.2727, 5421.4545, 503.1273, 880.3636, 392.0606, 1540.0606, 66.253, 61.9906, 78.4211, -67.0985, null, -31.2903, 206.6813, 11241.578, -78.4019, -57.172, -36.3921, -56.809, -53.809, -4.5379, -60.62, -89.8475, -56.3315, -23.2366, -82.7586, 117.784, -30.6446, -95.1715, 146.15, 926.1648, 909.4882, 323.2609, 146.6836, 36.825, 552.0285, 327.9804, 303.0889, 126.466, 435.33, 320.4406, 363.026, 36.3396, 204.6719, 62.8069, -23.3233, 78.1029, 221.5809, 87.0113, 12.9627, 356.4512, 686.3511, 216.5695, 15.9042, -73.8435, -59.8584, -68.4894, -89.7202, -76.0589, -95.7134, -13.7154, -49.1256, -43.8677, -63.3596, -82.506, -88.3757, -86.5068, -35.2104, 69.2633, -32.6762, 120.7765, -8.5916, -16.3665, 175.6035, -90.5221, -87.6398, -77.5765, -39.7074, -70.672], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 30.87, 30.87, 32.07, 31.79, 31.14, 30.95, 30.29, 30.0, 29.88, 26.69, 25.01, 23.12, 23.18, 23.5, 29.59, 29.38, 29.38, 29.69, 29.46, 29.62, 29.61, 29.71, 28.91, 31.68, 32.07, 33.46, 34.36, 35.45, 32.81, 32.45, 34.9, 37.69, 37.81, 41.52, 39.69, 39.82, 42.2, 43.26, 43.1, 43.06, 43.08, 43.02, 45.86, 45.76, 44.9, 44.11, 43.23, 44.31, 63.43, 86.45, 85.34, 84.02, 84.33, 82.22, 81.1, 81.81, 80.55, 80.09, 80.09, 80.23, 86.68, 87.67, 85.76, 84.97, 86.83, 87.69, 87.95, 88.41, 78.43, 56.55, 58.94, 62.91, 62.33, 62.68, 62.3, 60.96, 61.45, 61.55, 61.51, 61.46, 52.89, 50.98, 51.54, 52.05, 47.72, 47.69, 48.24, 49.47, 41.8, 42.79, 39.97, 32.8, 33.15, 33.28, 33.1, 33.06, 34.61, 33.65, 33.68, 41.64, 48.71, 49.55, 49.0, 48.29, 48.69, 45.51, 46.24, 54.84, 56.38, 59.22, 58.39, 58.82, 58.84, 57.41, 59.18, 59.47, 61.22, 61.78, 62.19, 60.13, 57.03, 57.21, 57.69, 57.77, 64.43, 64.44, 63.96, 51.1, 45.42, 49.96, 49.72, 49.23, 49.01, 50.23, 49.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6296, 0.6317, 0.6254, 0.2624, 0.1105, 0.4964, 0.4965, 0.4967, 0.4874, -0.1656, 0.0243, 0.0057, 0.2732, 0.3207, 0.1562, 0.8295, 0.6486, 0.6294, 0.3954, 0.2334, 0.1303, 0.0923, -0.0022, 0.0644, 0.5225, 0.1936, -0.0856, -0.2588, -0.4561, -0.3399, -0.2999, -0.5737, -0.1112, -0.2225, -0.5504, -0.1561, -0.1249, 0.1859, 0.4213, 0.3632, 0.3697, 0.3759, 0.3818, 0.818, 0.3677, 0.374, 0.2313, 0.2683, -0.0714, 1.1069, -0.115, -0.0674, -0.0093, -0.0809, -0.0532, -0.0983, -0.192, -0.1695, -0.0467, -0.0407, 0.0344, 0.4691, 0.2701, 0.2307, 0.1973, -0.0125, -0.1245, -0.0368, -0.1528, 0.1389, 0.1171, 0.288, 0.539, 0.5795, 0.4768, 0.4784, 0.4521, 0.3452, 0.4335, 0.4104, 0.4277, 0.4229, 0.3896, 0.2617, 0.1543, 0.167, -0.0107, 0.1264, -0.0872, -0.0822, 0.0574, 0.0291, -0.014, 0.0793, 0.0097, 0.0152, 0.0121, 0.1656, 0.2046, 0.2167, 0.525, 0.8507, 0.6683, 0.7044, 0.6354, 0.7179, 0.7015, 0.8653, 1.4425, 1.6746, 1.2969, 1.2756, 1.0396, 1.0229, 0.9985, 0.7679, 0.6711, 0.4964, 0.6833, 0.8829, 0.7918, 0.6829, 0.5007, 0.4237, 0.3695, 0.0596, 0.0882, 0.0282, 0.243, 0.2393, 0.5122, 0.5179, 0.4938, 0.4803, 0.29, 0.297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1187, 9.6944, 9.1269, 8.6272, 8.0967, 8.0681, 7.1843, 6.5125, 6.2299, 5.6521, 6.261, 6.465, 6.6108, 6.9496, 7.2725, 5.3327, 4.2954, 5.059, 5.8179, 6.1274, 6.4469, 7.0311, 7.0314, 6.8695, 6.7774, 6.7322, 7.1961, 7.8586, 8.5884, 9.4895, 9.7963, 9.66, 9.924, 10.9741, 12.553, 14.5054, 14.7928, 16.4201, 15.6569, 16.1052, 17.5494, 19.8299, 21.2478, 22.5247, 23.33, 19.1561, 14.4707, 10.0047, 7.9985, 7.9372, 13.4955, 13.4317, 12.7453, 12.8268, 12.6388, 12.0308, 15.7335, 16.6397, 18.0624, 19.6937, 21.6215, 23.391, 25.3549, 27.6977, 30.1721, 32.1106, 34.0363, 35.6887, 36.4176, 37.2587, 13.5408, 13.2906, 14.3724, 16.7196, 18.6036, 21.2041, 22.3217, 23.3192, 23.6772, 23.5697, 23.3036, 23.2788, 17.1443, 15.3951, 15.0634, 15.1795, 14.8526, 13.6981, 12.6792, 10.248, 9.9458, 9.825, 10.7155, 13.183, 11.7187, 14.4239, 16.1391, 16.8915, 18.6432, 20.121, 21.6549, 23.1455, 23.7859, 21.4175, 18.4368, 18.3509, 14.9645, 14.9777, 22.0076, 21.3968, 20.5954, 20.1007, 19.3445, 18.2846, 20.4185, 34.7351, 39.6135, 37.0354, 34.4925, 31.864, 28.9007, 26.51, 25.1116, 23.3091, 21.8915, 19.7388, 17.3201, 14.5899, 12.403, 13.0193, 9.523, 10.7885, 12.1694, 14.6608, 17.3711, 18.678, 20.1174, 20.5831, 20.7715, 21.2929, 20.5492, 19.3277, 15.2378], "mkt_dynamics": [-1.264696, -1.221151, -1.317918, -1.401337, -1.200754, -1.071928, -0.963544, -0.627989, -0.520915, 0.069001, 0.480341, 0.68933, 0.988365, 0.906987, 0.950683, 0.984395, 0.924349, 0.971078, 0.777547, 0.6967, 0.720592, 0.468914, 0.449204, 0.120033, -0.257979, -0.350815, -0.559524, -0.556413, -0.51572, -0.712803, -0.811255, -0.926016, -0.963625, -0.910623, -0.884497, -0.499979, -0.148817, 0.300279, 0.699515, 0.517322, 0.196138, -0.197189, -0.583429, -0.650175, -0.403392, -0.393341, -0.365991, -0.495831, -0.909969, -1.200433, -1.417435, -1.565456, -1.458835, -1.387241, -1.328392, -1.207124, -1.2974, -1.070583, -0.578145, -0.174752, 0.206462, 0.467194, 0.492324, 0.601068, 0.643531, 0.666288, 0.617584, 0.503375, 0.406986, 0.519881, 0.340247, 0.177257, -0.012045, -0.409848, -0.59167, -0.722017, -0.82821, -0.988677, -0.849681, -0.882792, -0.813841, -0.531226, -0.438371, -0.379063, -0.233507, -0.251097, -0.407546, -0.39128, -0.515023, -0.545665, -0.368081, -0.028287, 0.327345, 0.628228, 0.862197, 0.830388, 0.824184, 0.718958, 0.673487, 0.73085, 0.773366, 0.850438, 0.878543, 0.702851, 0.415178, 0.127209, -0.29862, -0.48869, -0.620328, -0.809059, -0.812734, -0.885501, -0.933629, -0.884671, -0.886649, -0.920897, -0.943137, -0.745304, -0.471761, -0.188176, 0.386831, 0.776318, 1.06867, 1.340517, 1.276251, 1.111929, 0.98362, 1.029198, 1.18562, 1.304412, 1.388847, 1.339771, 1.200298, 1.110344, 1.025001, 0.8529, 0.644325, 0.394974, 0.160796, 0.028877, -0.078796, -0.160469, -0.289305, -0.52597, -0.699077, -0.860408, -1.020542, -1.088494, -1.199091, -1.221687, -1.077803, -0.89632, -0.708246, -0.597617, -0.636149, -0.686649], "market_activity_top_line": [78.520624, 77.581035, 76.691885, 75.853175, 75.223263, 74.362853, 73.654544, 73.167154, 72.610947, 72.537242, 72.063342, 71.876049, 73.284848, 74.878789, 75.890911, 76.109093, 75.103032, 74.254546, 73.628099, 73.431405, 73.262809, 73.036363, 72.819913, 72.554112, 72.116017, 72.027705, 71.914285, 71.783549, 71.640259, 71.125708, 70.777907, 70.401954, 70.160507, 69.943694, 69.58651, 69.720625, 69.73431, 70.218181, 69.709091, 69.19824, 68.766959, 68.293059, 67.739589, 67.243205, 67.113978, 66.730791, 66.110263, 65.297164, 64.281329, 63.340957, 62.445161, 61.294623, 60.468425, 59.552883, 58.304203, 57.352883, 56.452003, 55.824437, 55.415835, 54.985532, 54.579667, 54.201172, 53.848875, 54.454544, 54.10909, 53.763635, 53.039668, 52.666114, 52.065688, 53.351513, 51.797653, 51.070967, 50.36559, 49.532355, 48.7478, 47.904887, 46.926226, 45.957751, 45.099882, 44.236001, 43.442873, 43.148455, 42.617722, 42.045366, 41.432482, 40.54301, 39.488494, 38.517536, 37.394232, 36.611759, 35.807194, 35.221613, 34.952649, 34.76869, 34.586667, 35.03, 34.929999, 34.056665, 33.926363, 33.946363, 33.931818, 33.805454, 33.544545, 33.088133, 32.797634, 32.502796, 32.042473, 31.684193, 31.120538, 30.544839, 30.073011, 29.571183, 29.046774, 28.6, 28.104408, 27.615161, 27.116774, 26.703548, 26.31, 25.909892, 25.738817, 25.88, 26.996666, 27.966667, 28.32, 28.686667, 28.826667, 29.746667, 33.460001, 38.223334, 40.560001, 42.343334, 42.443334, 42.173334, 41.950001, 41.101819, 40.809091, 39.900909, 39.453636, 39.678182, 39.893334, 40.16, 39.423334, 39.165476, 38.865, 37.998334, 37.116667, 36.151076, 35.874301, 35.551936, 35.481291, 35.399248, 35.285376, 35.146129, 34.818817, 34.475699], "market_activity_min_gap": [-12.118523, -13.272156, -14.079095, -14.529134, -13.441542, -13.735817, -13.195177, -11.348158, -10.596737, -8.531167, -7.823057, -6.449666, -5.030059, -3.847972, -2.853512, -2.015292, -1.318198, -0.766734, -0.71949, -0.567865, -0.414166, -0.225464, -0.025303, -0.652604, -2.29783, -1.990917, -1.783744, -1.406418, -0.774667, -3.1524, -4.922245, -6.472228, -6.602602, -6.199854, -6.287089, -4.429723, -3.818415, -3.080854, -3.074643, -3.179825, -5.5053, -7.360132, -8.941105, -9.472577, -7.140336, -6.917066, -8.51625, -11.26443, -15.248067, -17.900838, -19.079712, -21.37879, -20.535162, -20.459904, -23.11215, -22.863627, -22.108946, -19.575542, -16.747291, -15.232733, -13.65423, -12.102906, -10.913427, -9.640954, -9.027033, -7.879468, -6.930532, -5.880224, -8.363109, -3.377758, -6.2539, -10.259652, -13.564451, -17.322788, -19.973551, -21.074591, -23.555968, -25.635898, -26.183736, -26.514313, -25.788354, -20.905919, -19.795026, -19.005712, -18.818644, -20.958486, -26.323945, -29.085445, -32.63441, -31.31219, -29.836261, -25.898873, -21.647407, -17.7376, -14.720569, -11.810114, -10.271845, -8.991739, -7.82712, -5.340703, -4.44518, -3.597858, -2.755292, -3.697208, -6.363, -8.77034, -13.15923, -14.934534, -18.713148, -21.675909, -22.196968, -22.013256, -22.62942, -21.652122, -21.907449, -22.71457, -23.691319, -22.92824, -22.280936, -21.258273, -18.667655, -14.240276, -12.526323, -10.465103, -8.661803, -6.539138, -4.447048, -2.872639, -0.527031, 2.28586, 4.549206, 6.778374, 8.592592, 10.148693, 11.403952, 12.22151, 12.479236, 12.584239, 12.474264, 12.502446, 12.478921, 12.147938, 11.399102, 10.553548, 7.959835, -1.055294, -7.834146, -13.91371, -15.480732, -16.380165, -12.49354, -11.000216, -10.681027, -10.22643, -10.871201, -11.369507], "market_activity": [null, null, null, null, -45.8512, -45.99385, -45.61845, -43.584175, -42.168913, -36.969256, -33.017653, -29.162327, -13.623138, 4.442656, 15.992903, 22.814901, 24.500926, 11.903588, -3.306356, -13.103703, -14.117077, -11.802888, -8.805819, -7.66506, -8.635905, -8.139027, -7.544064, -6.770982, -4.913691, -6.557595, -9.118473, -12.313511, -14.917056, -15.155178, -15.779289, -13.606269, -11.393735, -5.561817, -4.504509, -7.858429, -12.522665, -20.300207, -24.601179, -26.752089, -25.809395, -24.858872, -25.184561, -27.726556, -34.903128, -42.341364, -48.344682, -54.343916, -56.964833, -59.162741, -63.920096, -66.083648, -68.383874, -68.120312, -62.769256, -57.190603, -51.385976, -46.950313, -44.201332, -33.481541, -27.612745, -23.716823, -24.608186, -31.018818, -35.835659, -23.016655, -24.950227, -28.649889, -31.594844, -46.122172, -50.146261, -53.402556, -57.385528, -60.260239, -62.732044, -64.925322, -66.824211, -66.096256, -63.795228, -61.172114, -58.942082, -63.119441, -67.554145, -69.771498, -70.880174, -71.434512, -71.711681, -71.850265, -71.415533, -65.588566, -56.576783, -39.865992, -28.014371, -30.75701, -30.497105, -30.874703, -28.941426, -19.311763, -15.801057, -20.139803, -25.200677, -29.714938, -35.160194, -37.681547, -43.193924, -50.446887, -55.254618, -59.254834, -61.469217, -61.582559, -62.657829, -64.464665, -66.992757, -69.368129, -69.632289, -68.977745, -64.547797, -54.838699, -23.247624, -0.826462, 13.562119, 23.838409, 30.75313, 39.562665, 54.572907, 62.078029, 65.830589, 67.70687, 68.64501, 69.11408, 69.348615, 48.674257, 34.891554, 22.230527, 13.789638, 18.900119, 26.031235, 40.451717, 44.937709, 42.621054, 33.124377, 12.791689, -4.233356, -20.755328, -31.368514, -38.306582, -35.642441, -26.53852, -21.63396, -18.57243, -21.52339, -27.425345], "market_activity_raw": [null, null, null, null, -45.8512, -46.1365, -45.24305, -41.5499, -40.75365, -31.7696, -29.06605, -25.307, 1.91605, 22.50845, 27.54315, 29.6369, 26.18695, -0.69375, -18.5163, -22.90105, -15.13045, -9.4887, -5.80875, -6.5243, -9.60675, -7.64215, -6.9491, -5.9979, -3.0564, -8.2015, -11.67935, -15.50855, -17.5206, -15.3933, -16.4034, -11.43325, -9.1812, 0.2701, -3.4472, -11.21235, -17.1869, -28.07775, -28.90215, -28.903, -24.8667, -23.90835, -25.51025, -30.26855, -42.0797, -49.7796, -54.348, -60.34315, -59.58575, -61.36065, -68.67745, -68.2472, -70.6841, -67.85675, -57.4182, -51.61195, -45.58135, -42.51465, -41.45235, -22.76175, -21.74395, -19.8209, -25.49955, -37.42945, -40.6525, -10.19765, -26.8838, -32.34955, -34.5398, -60.6495, -54.17035, -56.65885, -61.3685, -63.13495, -65.20385, -67.1186, -68.7231, -65.3683, -61.4942, -58.549, -56.71205, -67.2968, -71.98885, -71.98885, -71.98885, -71.98885, -71.98885, -71.98885, -70.9808, -59.7616, -47.565, -23.1552, -16.16275, -33.49965, -30.2372, -31.2523, -27.00815, -9.6821, -12.29035, -24.47855, -30.26155, -34.2292, -40.60545, -40.2029, -48.7063, -57.69985, -60.06235, -63.25505, -63.6836, -61.6959, -63.7331, -66.2715, -69.52085, -71.7435, -69.89645, -68.3232, -60.11785, -45.1296, 8.34345, 21.5947, 27.9507, 34.1147, 37.66785, 48.3722, 69.58315, 69.58315, 69.58315, 69.58315, 69.58315, 69.58315, 69.58315, 27.9999, 21.10885, 9.5695, 5.34875, 24.0106, 33.16235, 54.8722, 49.4237, 40.3044, 23.6277, -7.541, -21.2584, -37.2773, -41.9817, -45.24465, -32.9783, -17.4346, -16.7294, -15.5109, -24.47435, -33.3273], "market_activity_distance": [-4.264367, -4.499619, -4.676751, -4.794051, -4.747795, -4.969437, -5.139913, -4.959019, -4.865157, -4.41906, -4.255965, -3.99459, -1.671071, 0.968417, 2.635142, 3.328263, 2.506414, 1.841155, 1.276616, 1.157854, 1.077501, 0.933876, 0.803606, 0.807785, 0.707909, 0.900551, 0.78873, 0.652524, 0.626907, 0.395585, 0.058731, -0.353227, -0.669409, -0.967867, -1.249039, -1.381027, -1.530498, -0.88541, -1.578744, -1.850686, -2.243919, -2.484922, -2.549961, -2.550359, -2.261196, -2.232458, -2.470441, -2.8316, -3.446342, -3.861117, -4.220761, -4.750302, -4.991761, -5.45797, -6.263338, -6.619047, -6.900744, -6.912256, -6.702588, -6.832893, -6.851002, -6.851437, -6.698893, -5.136464, -5.056628, -4.556459, -4.708783, -4.232876, -4.077282, -1.471825, -3.083145, -3.18578, -3.323378, -3.525482, -3.307242, -3.357637, -3.763506, -4.348283, -5.033189, -5.667062, -6.198219, -6.455978, -6.686426, -7.08144, -7.900839, -8.779366, -9.843308, -10.551668, -11.237333, -11.50329, -11.753895, -11.656508, -11.065046, -9.893132, -8.954866, -6.314126, -5.189652, -6.003039, -5.2677, -2.661913, -1.842616, -1.37299, -1.273139, -1.823574, -1.715211, -1.759722, -2.319459, -2.769458, -3.422349, -4.137966, -4.615918, -4.388048, -4.529913, -4.608373, -4.838347, -5.508431, -6.510002, -7.279347, -8.33285, -8.933659, -9.205183, -8.535077, -3.720877, 0.66591, 2.770052, 4.810621, 5.986889, 9.530533, 22.205993, 37.502252, 44.401595, 49.01754, 47.963514, 45.199979, 42.315958, 37.802253, 34.995339, 30.794062, 27.290324, 25.491062, 24.001451, 22.782167, 18.786722, 16.552352, 14.224835, 10.873901, 7.496258, 4.211807, 2.654428, 1.014167, 0.027132, -0.60579, -1.460437, -2.299495, -3.464305, -4.552328], "market_activity_roc": [null, null, null, null, -4.199357, -4.148156, -3.960446, -3.541079, -3.47275, -2.455004, -2.160358, -1.764596, 0.928098, 3.228062, 5.311395, 5.889367, 2.480982, -0.833671, -2.981664, -3.518224, -2.450265, -1.64055, -1.09766, -1.194711, -1.565313, -1.381035, -1.243654, -1.062053, -0.659712, -1.252292, -1.580184, -1.924668, -2.065531, -1.661866, -1.683289, -0.96777, -0.60746, 0.39244, 0.176156, -0.749255, -1.387195, -2.741629, -2.825316, -2.825267, -2.403743, -2.287594, -2.405279, -2.894034, -4.220654, -5.079865, -5.543923, -6.129732, -5.931589, -5.98045, -6.631351, -6.430809, -6.642181, -6.260731, -4.953962, -4.127693, -3.316687, -2.907804, -2.827639, -0.965687, -0.862184, -0.807246, -1.502737, -3.284262, -3.776449, -0.766544, -2.341672, -3.028792, -3.265294, -7.158481, -5.888014, -6.199374, -6.828797, -7.216705, -7.483246, -7.658688, -7.423041, -6.11278, -5.503695, -4.952154, -4.627666, -6.038327, -7.342551, -8.390532, -9.74658, -9.696495, -9.322462, -8.556941, -6.529304, -5.03409, -3.408608, -0.544021, -0.064802, -2.047891, -1.909129, -3.093454, -2.857661, -0.737627, -1.125432, -2.528194, -3.342538, -3.853396, -4.477843, -4.243032, -5.113466, -6.023965, -6.146411, -6.668972, -6.663651, -6.367161, -6.546079, -6.614622, -6.644456, -6.630951, -6.384792, -6.175119, -5.081567, -3.08404, 2.609905, 7.938184, 10.028367, 10.844927, 6.778619, 6.36472, 18.149721, 33.244249, 40.703055, 42.346482, 26.847976, 10.334002, 3.427022, -2.93202, -3.850411, -5.388298, -5.95081, -3.463684, -2.244002, 0.649336, -0.076804, -1.292161, -2.577709, -5.382634, -5.85102, -7.696574, -7.695096, -6.438172, -4.406042, -2.079684, -1.641635, -1.141448, -1.867108, -2.608951], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9987, -5.9615, -5.1666, -8.0918, -3.7022, -3.3472, -2.7709, -2.4015, -8.0353, -9.4512, -2.4191, -2.0965, -1.817, -1.7481, -11.707, -7.5807, -7.3153, -2.5179, -1.5062, -4.7027, 7.867, 4.2267, 3.6632, -1.6266, -4.6684, -6.1606, -6.3792, -7.4786, -5.7275, 4.4395, -1.9764, -6.2629, -8.6952, -10.5952, -8.2031, -7.1094, -9.9055, -1.1227, -2.819, -6.8545, 0.0654, 0.0567, 5.2231, 8.2274, 6.1164, 5.3009, 4.5941, 3.9816, 11.32, 2.8687, 2.4862, -0.2113, -0.0358, -5.309, 13.8935, -3.637, -3.49, -3.2587, -4.5662, -3.9574, -4.7037, -6.0612, -5.6951, -3.5317, -3.5635, -2.317, 7.7159, 3.0298, 1.6292, 0.4413, -3.5089, -5.3811, -3.6756, -5.5342, 1.6604, 0.4857, 4.1042, 8.887, 8.6034, 5.5496, 4.8097, 3.6051, 0.9057, 2.7176, 1.8006, 1.8292, 1.3513, 0.2698, -2.7908, -4.9841, -4.8915, -8.0527, -3.7463, -7.4761, -7.1033, -2.9669, -3.62, -4.3766, -1.8344, -3.2885, -3.344, -3.5482, 0.5043, 0.7577, 0.284, 10.4121, 18.0112, 11.3717, 11.1641, 8.1589, 9.5324, 8.2614, 11.7099, 21.9439, 23.1954, 12.2247, 11.4267, 5.4398, 5.5465, 5.2316, -1.2379, -3.4129, -7.3518, -2.1509, 2.4259, 0.5424, -1.9132, -6.1821, -7.3598, -7.9645, -14.4426, -12.6902, -13.0695, -5.8149, -5.6463, 2.0486, 1.9314, 1.0932, 0.5921, -4.0888, -3.7863], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229617, 0.219653, 0.211335, 0.199328, -0.009575, -0.215539, -0.161085, -0.137824, -0.125842, -0.131738, -0.275092, -0.375081, -0.426027, -0.369445, -0.351526, -0.391537, -0.18358, -0.073719, 0.016923, -0.020772, -0.142281, -0.269767, -0.375111, -0.483429, -0.524932, -0.373742, -0.382691, -0.478259, -0.54231, -0.602815, -0.6348, -0.634573, -0.641784, -0.571195, -0.542962, -0.561107, -0.508202, -0.462052, -0.376804, -0.221956, -0.096593, 0.002848, 0.07721, 0.083096, 0.215374, 0.198928, 0.183377, 0.124227, 0.089601, -0.122365, 0.058602, -0.155771, -0.279943, -0.358704, -0.414259, -0.449736, -0.479491, -0.525455, -0.534979, -0.479415, -0.433461, -0.373312, -0.179341, -0.08053, -0.055224, -0.040652, -0.100023, -0.186864, -0.231997, -0.319122, -0.302481, -0.296145, -0.150345, 0.067828, 0.246898, 0.332886, 0.387841, 0.41068, 0.3759, 0.382903, 0.372757, 0.36526, 0.206933, 0.094037, -0.039214, -0.182553, -0.289249, -0.440771, -0.488282, -0.556841, -0.602379, -0.600973, -0.601975, -0.597926, -0.568441, -0.556357, -0.543426, -0.532284, -0.484815, -0.446291, -0.415616, -0.243813, 0.094189, 0.275006, 0.412658, 0.483319, 0.542634, 0.574724, 0.598997, 0.622, 0.633349, 0.624751, 0.603498, 0.579951, 0.558266, 0.53711, 0.501336, 0.428824, 0.290018, 0.201807, 0.172311, 0.137858, 0.091791, -0.017175, -0.134312, -0.251243, -0.467523, -0.594845, -0.68727, -0.682884, -0.680584, -0.564534, -0.461614, -0.39058, -0.335832, -0.369186, -0.39424], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0123, 0.0168, 0.0331, 0.0528, 0.0797, 0.1135, 0.1505, 0.198, 0.252, 0.296, 0.3195, 0.327, 0.319, 0.3095, 0.2955, 0.2765, 0.2485, 0.2035, 0.1595, 0.132, 0.1345, 0.161, 0.1845, 0.193, 0.188, 0.177, 0.1715, 0.1695, 0.1775, 0.182, 0.1825, 0.166, 0.1525, 0.152, 0.162, 0.178, 0.1865, 0.202, 0.2015, 0.1915, 0.1675, 0.147, 0.1275, 0.1085, 0.09, 0.08, 0.0835, 0.0765, 0.064, 0.062, 0.073, 0.096, 0.125, 0.155, 0.185, 0.195, 0.198, 0.201, 0.206, 0.203, 0.188, 0.164, 0.161, 0.1505, 0.1335, 0.12, 0.1015, 0.0875, 0.076, 0.069, 0.066, 0.073, 0.061, 0.0615, 0.074, 0.0955, 0.123, 0.1475, 0.1695, 0.19, 0.21, 0.214, 0.208, 0.1935, 0.1825, 0.179, 0.1825, 0.1925, 0.2055, 0.218, 0.2275, 0.2445, 0.2635, 0.286, 0.3005, 0.3035, 0.289, 0.2625, 0.23, 0.197, 0.1755, 0.1525, 0.1295, 0.1035, 0.0745, 0.047, 0.0305, 0.0225, 0.02, 0.028, 0.028, 0.0295, 0.032, 0.039, 0.071, 0.11, 0.1525, 0.193, 0.2315, 0.2625, 0.304, 0.362, 0.432, 0.512, 0.5755, 0.633, 0.687, 0.744, 0.8, 0.8475, 0.8685, 0.872, 0.8695, 0.86, 0.8465, 0.8235, 0.7935, 0.752, 0.697, 0.6475, 0.6055, 0.5625, 0.506, 0.439, 0.3755, 0.3175, 0.273, 0.231, 0.2065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.369805, -25.552814, -25.798281, -26.378501, -23.285531, -29.038845, -24.204066, -20.423212, -22.332495, -15.187061, -20.346944, -13.577075, -9.383989, -9.586318, -11.683291, -13.624189, -16.434069, -15.47846, -19.040103, -15.036175, -15.978998, -13.134134, -12.336623, -16.762486, -19.48409, -14.881983, -14.368678, -16.076764, -16.814386, -24.133265, -25.079546, -24.524022, -23.5661, -22.713193, -24.599319, -16.813054, -12.965216, -14.807853, -18.57913, -22.042044, -25.343445, -26.759695, -26.656325, -27.938289, -23.601945, -30.162078, -33.399747, -37.996041, -42.466808, -38.577804, -35.841816, -39.553245, -33.080187, -37.687497, -43.898637, -38.645392, -35.546345, -31.293187, -28.231195, -30.717822, -28.369427, -29.346344, -30.316664, -22.080985, -26.233469, -27.599751, -26.70901, -26.107187, -29.827949, -9.692952, -35.948171, -34.34826, -36.083824, -38.119555, -37.329696, -39.630964, -44.377908, -44.305358, -40.78186, -42.264156, -38.630956, -23.460224, -27.684152, -29.614182, -28.741592, -35.939911, -36.131069, -33.05092, -40.495901, -32.217014, -33.9341, -29.944796, -18.876504, -15.012935, -19.029687, -19.566439, -19.386225, -24.360067, -20.625323, -21.567959, -22.77691, -22.382209, -23.126555, -28.6649, -32.704141, -31.292284, -38.688087, -35.581423, -45.005648, -45.614017, -41.723284, -45.199295, -47.479906, -44.907792, -47.225383, -48.239242, -47.194184, -42.924258, -39.476295, -41.479944, -32.667179, -20.795745, -23.422855, -23.034729, -25.894559, -24.407045, -26.242238, -21.299208, 1.373822, 16.160372, 1.395385, -1.287433, -0.939366, 2.559021, 3.866579, -1.156396, -1.948953, -15.119008, -10.969699, -7.574405, -9.081577, -16.953213, -21.033431, -24.918475, -29.998303, -40.57391, -38.652439, -44.197288, -34.533143, -37.622444, -25.706027, -19.786478, -21.398611, -19.879506, -27.257615, -29.241059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1f271101-903a-43a2-a95e-849068db2f00/", "share_image": "https://sharemaestro.com/terminal/1f271101-903a-43a2-a95e-849068db2f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}