{"ticker": {"uuid": "1f2eae9f-6684-4ffb-8cf3-cb7b911822fb", "symbol": "FMCX", "name": "FM FOCUS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMCX rose 12.93%, moving from 32.67 to 36.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7844, "high": 36.8982, "low": 36.59, "close": 36.8982, "volume": 429}, "trend_line": 34.527693, "activity_lines": {"activity_5": 36.628907, "activity_10": 35.99108, "activity_20": 34.915414, "activity_30": 34.726367}, "trend_signal": 1, "fair_value": 29.904392, "relative_strength": -5.182007, "rate_of_change": 0.20411604371315148, "market_dynamics": 0.938654, "expectation": {"probability": 55.0318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.383707, "high": 23.710607, "low": 23.36174, "close": 23.5078, "volume": 979}, "trend_line": 22.295947, "activity_lines": {"activity_5": 23.23096, "activity_10": 22.993529, "activity_20": 22.651527, "activity_30": 22.489025}, "trend_signal": 1, "fair_value": 22.090476, "relative_strength": -2.101327, "rate_of_change": 0.19215225216954876, "market_dynamics": 1.084241, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.761943, "high": 24.307932, "low": 23.761943, "close": 24.1717, "volume": 1080}, "trend_line": 22.36758, "activity_lines": {"activity_5": 23.592553, "activity_10": 23.239855, "activity_20": 22.811063, "activity_30": 22.610041}, "trend_signal": 1, "fair_value": 22.125751, "relative_strength": -1.829735, "rate_of_change": 0.32128260800045183, "market_dynamics": 1.163523, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.966954, "high": 23.966954, "low": 23.669, "close": 23.669, "volume": 2}, "trend_line": 22.41186, "activity_lines": {"activity_5": 23.681987, "activity_10": 23.361095, "activity_20": 22.914887, "activity_30": 22.694003}, "trend_signal": 1, "fair_value": 22.151472, "relative_strength": -2.401311, "rate_of_change": 0.1979650905462305, "market_dynamics": 1.308072, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.653964, "high": 24.2903, "low": 23.653964, "close": 24.2903, "volume": 10}, "trend_line": 22.46991, "activity_lines": {"activity_5": 23.934193, "activity_10": 23.575169, "activity_20": 23.073361, "activity_30": 22.815193}, "trend_signal": 1, "fair_value": 22.186534, "relative_strength": -2.039857, "rate_of_change": 0.25901464670936697, "market_dynamics": 1.342425, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.170263, "high": 24.170263, "low": 23.7929, "close": 23.7929, "volume": 4}, "trend_line": 22.53355, "activity_lines": {"activity_5": 23.93226, "activity_10": 23.665773, "activity_20": 23.176532, "activity_30": 22.900547}, "trend_signal": 1, "fair_value": 22.212444, "relative_strength": -2.912897, "rate_of_change": 0.2832232082816666, "market_dynamics": 1.265961, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.901686, "high": 24.537059, "low": 23.901686, "close": 24.5112, "volume": 24}, "trend_line": 22.632493, "activity_lines": {"activity_5": 24.140547, "activity_10": 23.868147, "activity_20": 23.342917, "activity_30": 23.028138}, "trend_signal": 1, "fair_value": 22.248932, "relative_strength": -2.285549, "rate_of_change": 0.43909193180834105, "market_dynamics": 1.223379, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.738671, "high": 24.935312, "low": 24.738092, "close": 24.845, "volume": 471}, "trend_line": 22.75284, "activity_lines": {"activity_5": 24.393207, "activity_10": 24.09688, "activity_20": 23.529293, "activity_30": 23.17088}, "trend_signal": 1, "fair_value": 22.289495, "relative_strength": -1.503122, "rate_of_change": 0.5317443376653154, "market_dynamics": 1.235123, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.893809, "high": 24.973991, "low": 24.648731, "close": 24.7677, "volume": 9717}, "trend_line": 22.86811, "activity_lines": {"activity_5": 24.575213, "activity_10": 24.270791, "activity_20": 23.696759, "activity_30": 23.300871}, "trend_signal": 1, "fair_value": 22.327622, "relative_strength": -2.734575, "rate_of_change": 0.506618074930437, "market_dynamics": 1.302638, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.739433, "high": 24.749082, "low": 24.1607, "close": 24.1607, "volume": 1636}, "trend_line": 22.95248, "activity_lines": {"activity_5": 24.48164, "activity_10": 24.302273, "activity_20": 23.789768, "activity_30": 23.384264}, "trend_signal": 1, "fair_value": 22.355395, "relative_strength": -2.870708, "rate_of_change": 0.3689417271475423, "market_dynamics": 1.25967, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.517156, "high": 24.517156, "low": 24.222386, "close": 24.3154, "volume": 14}, "trend_line": 23.019847, "activity_lines": {"activity_5": 24.448273, "activity_10": 24.340145, "activity_20": 23.884191, "activity_30": 23.472194}, "trend_signal": 1, "fair_value": 22.384649, "relative_strength": -1.918702, "rate_of_change": 0.2935064097648589, "market_dynamics": 1.11117, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.385335, "high": 24.385335, "low": 23.591241, "close": 23.6638, "volume": 276}, "trend_line": 23.070633, "activity_lines": {"activity_5": 24.162873, "activity_10": 24.242078, "activity_20": 23.903978, "activity_30": 23.51374}, "trend_signal": 1, "fair_value": 22.40346, "relative_strength": -2.466073, "rate_of_change": 0.2206183212251681, "market_dynamics": 0.726829, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.709283, "high": 23.909978, "low": 23.644154, "close": 23.7308, "volume": 36}, "trend_line": 23.110797, "activity_lines": {"activity_5": 23.9563, "activity_10": 24.153356, "activity_20": 23.92426, "activity_30": 23.556331}, "trend_signal": 1, "fair_value": 22.422697, "relative_strength": -2.878582, "rate_of_change": 0.1740914521071041, "market_dynamics": 0.182028, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.835339, "high": 24.2567, "low": 23.835339, "close": 24.2567, "volume": 154}, "trend_line": 23.16203, "activity_lines": {"activity_5": 23.999307, "activity_10": 24.168269, "activity_20": 23.987905, "activity_30": 23.63026}, "trend_signal": 1, "fair_value": 22.448897, "relative_strength": -3.105571, "rate_of_change": 0.2216842629875545, "market_dynamics": -0.066268, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.130547, "high": 24.604399, "low": 23.900038, "close": 24.0302, "volume": 11010}, "trend_line": 23.20888, "activity_lines": {"activity_5": 24.00088, "activity_10": 24.131315, "activity_20": 24.021908, "activity_30": 23.686271}, "trend_signal": 1, "fair_value": 22.471169, "relative_strength": -2.70261, "rate_of_change": 0.2022706990708464, "market_dynamics": -0.242747, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.106989, "high": 24.106989, "low": 23.831324, "close": 23.9034, "volume": 50}, "trend_line": 23.24894, "activity_lines": {"activity_5": 23.968887, "activity_10": 24.076035, "activity_20": 24.036421, "activity_30": 23.731079}, "trend_signal": 1, "fair_value": 22.491061, "relative_strength": -2.997398, "rate_of_change": 0.1726063472257189, "market_dynamics": -0.355409, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.88532, "high": 23.88532, "low": 23.3502, "close": 23.3502, "volume": 2588}, "trend_line": 23.292827, "activity_lines": {"activity_5": 23.77996, "activity_10": 23.918164, "activity_20": 23.992791, "activity_30": 23.737612}, "trend_signal": 1, "fair_value": 22.50283, "relative_strength": -2.306906, "rate_of_change": 0.18876989660603025, "market_dynamics": -0.468597, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.417562, "high": 23.425184, "low": 23.058917, "close": 23.1418, "volume": 9985}, "trend_line": 23.3169, "activity_lines": {"activity_5": 23.542473, "activity_10": 23.743511, "activity_20": 23.92585, "activity_30": 23.727868}, "trend_signal": 1, "fair_value": 22.511465, "relative_strength": -2.413681, "rate_of_change": 0.1033494131047354, "market_dynamics": -0.55434, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.10619, "high": 23.330717, "low": 22.795692, "close": 23.257, "volume": 454}, "trend_line": 23.38307, "activity_lines": {"activity_5": 23.382653, "activity_10": 23.620771, "activity_20": 23.867314, "activity_30": 23.724004}, "trend_signal": 0, "fair_value": 22.521405, "relative_strength": -2.302136, "rate_of_change": 0.2837855804159199, "market_dynamics": -0.839051, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.288889, "high": 23.462181, "low": 23.132, "close": 23.132, "volume": 250}, "trend_line": 23.44201, "activity_lines": {"activity_5": 23.247813, "activity_10": 23.502771, "activity_20": 23.795669, "activity_30": 23.707806}, "trend_signal": 0, "fair_value": 22.529439, "relative_strength": -3.161851, "rate_of_change": 0.2520627103284546, "market_dynamics": -0.946139, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.407948, "high": 23.407948, "low": 22.5219, "close": 22.5219, "volume": 111}, "trend_line": 23.470287, "activity_lines": {"activity_5": 22.969487, "activity_10": 23.292547, "activity_20": 23.665124, "activity_30": 23.648444}, "trend_signal": 0, "fair_value": 22.529342, "relative_strength": -3.321207, "rate_of_change": 0.12062532180473953, "market_dynamics": -1.021093, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.488082, "high": 22.636287, "low": 22.0618, "close": 22.0618, "volume": 402}, "trend_line": 23.458087, "activity_lines": {"activity_5": 22.629893, "activity_10": 23.031278, "activity_20": 23.494727, "activity_30": 23.557574}, "trend_signal": 0, "fair_value": 22.523347, "relative_strength": -2.788861, "rate_of_change": -0.05198061702441043, "market_dynamics": -1.189686, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.321963, "high": 23.2852, "low": 22.298323, "close": 23.2852, "volume": 5010}, "trend_line": 23.490293, "activity_lines": {"activity_5": 22.783993, "activity_10": 23.021573, "activity_20": 23.447729, "activity_30": 23.54642}, "trend_signal": 0, "fair_value": 22.532991, "relative_strength": -2.955162, "rate_of_change": 0.13729167259036162, "market_dynamics": -1.071218, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.070188, "high": 23.6852, "low": 23.070188, "close": 23.6852, "volume": 3224}, "trend_line": 23.527737, "activity_lines": {"activity_5": 23.061867, "activity_10": 23.092696, "activity_20": 23.443048, "activity_30": 23.558994}, "trend_signal": 0, "fair_value": 22.547394, "relative_strength": -2.51584, "rate_of_change": 0.1594020134188924, "market_dynamics": -0.860398, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.729084, "high": 24.517484, "low": 23.729084, "close": 24.4566, "volume": 1507}, "trend_line": 23.593843, "activity_lines": {"activity_5": 23.568327, "activity_10": 23.314465, "activity_20": 23.511757, "activity_30": 23.618921}, "trend_signal": 0, "fair_value": 22.570964, "relative_strength": -1.537101, "rate_of_change": 0.28097049877768243, "market_dynamics": -0.497422, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.663044, "high": 24.8071, "low": 24.637957, "close": 24.8071, "volume": 113}, "trend_line": 23.66217, "activity_lines": {"activity_5": 24.103313, "activity_10": 23.592209, "activity_20": 23.613054, "activity_30": 23.697195}, "trend_signal": 0, "fair_value": 22.598234, "relative_strength": -1.048779, "rate_of_change": 0.2895967392849059, "market_dynamics": -0.059285, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.788538, "high": 25.1055, "low": 24.775802, "close": 25.1055, "volume": 354}, "trend_line": 23.744923, "activity_lines": {"activity_5": 24.58542, "activity_10": 23.907776, "activity_20": 23.737941, "activity_30": 23.790314}, "trend_signal": 0, "fair_value": 22.628442, "relative_strength": -0.631457, "rate_of_change": 0.3497270115124703, "market_dynamics": 0.274596, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.048231, "high": 25.1782, "low": 25.00761, "close": 25.1782, "volume": 1157}, "trend_line": 23.83077, "activity_lines": {"activity_5": 24.888847, "activity_10": 24.204647, "activity_20": 23.866922, "activity_30": 23.882783}, "trend_signal": 1, "fair_value": 22.658796, "relative_strength": -0.518726, "rate_of_change": 0.3615383381112717, "market_dynamics": 0.516858, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.582978, "high": 26.063594, "low": 25.582978, "close": 26.0592, "volume": 1383}, "trend_line": 23.932607, "activity_lines": {"activity_5": 25.35974, "activity_10": 24.624675, "activity_20": 24.078221, "activity_30": 24.026553}, "trend_signal": 1, "fair_value": 22.698801, "relative_strength": 0.604981, "rate_of_change": 0.4273340727135536, "market_dynamics": 0.725462, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.860844, "high": 26.081329, "low": 25.646803, "close": 25.9083, "volume": 620}, "trend_line": 24.03071, "activity_lines": {"activity_5": 25.622067, "activity_10": 24.966316, "activity_20": 24.268999, "activity_30": 24.154017}, "trend_signal": 1, "fair_value": 22.736121, "relative_strength": -0.834375, "rate_of_change": 0.4099135543403118, "market_dynamics": 0.820839, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.969694, "high": 26.054744, "low": 25.905638, "close": 25.9819, "volume": 209}, "trend_line": 24.118283, "activity_lines": {"activity_5": 25.812147, "activity_10": 25.270862, "activity_20": 24.458464, "activity_30": 24.2799}, "trend_signal": 1, "fair_value": 22.773429, "relative_strength": -0.833904, "rate_of_change": 0.3644211927154985, "market_dynamics": 0.869372, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.720072, "high": 25.726126, "low": 25.376259, "close": 25.3787, "volume": 3563}, "trend_line": 24.180647, "activity_lines": {"activity_5": 25.72284, "activity_10": 25.402825, "activity_20": 24.582546, "activity_30": 24.361217}, "trend_signal": 1, "fair_value": 22.803034, "relative_strength": -1.525598, "rate_of_change": 0.2585756208267344, "market_dynamics": 0.956243, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.714468, "high": 25.805279, "low": 25.641526, "close": 25.7795, "volume": 804}, "trend_line": 24.23424, "activity_lines": {"activity_5": 25.74892, "activity_10": 25.547355, "activity_20": 24.736633, "activity_30": 24.464369}, "trend_signal": 1, "fair_value": 22.836478, "relative_strength": -1.715289, "rate_of_change": 0.22163592231423473, "market_dynamics": 0.86724, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.856778, "high": 26.2417, "low": 25.661485, "close": 26.2417, "volume": 2993}, "trend_line": 24.319997, "activity_lines": {"activity_5": 25.88898, "activity_10": 25.730569, "activity_20": 24.924984, "activity_30": 24.593883}, "trend_signal": 1, "fair_value": 22.874313, "relative_strength": -1.063012, "rate_of_change": 0.3538670905297669, "market_dynamics": 0.919725, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.379743, "high": 26.468113, "low": 26.379743, "close": 26.4645, "volume": 544}, "trend_line": 24.39247, "activity_lines": {"activity_5": 26.09114, "activity_10": 25.907811, "activity_20": 25.125101, "activity_30": 24.732238}, "trend_signal": 1, "fair_value": 22.913766, "relative_strength": -1.170557, "rate_of_change": 0.2979975696543, "market_dynamics": 0.923856, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.598201, "high": 26.619195, "low": 26.167678, "close": 26.5941, "volume": 253}, "trend_line": 24.485843, "activity_lines": {"activity_5": 26.29942, "activity_10": 26.072109, "activity_20": 25.325969, "activity_30": 24.874278}, "trend_signal": 1, "fair_value": 22.95377, "relative_strength": -2.007196, "rate_of_change": 0.38279436235854636, "market_dynamics": 0.928104, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.409538, "high": 26.9878, "low": 26.409538, "close": 26.9878, "volume": 920}, "trend_line": 24.568397, "activity_lines": {"activity_5": 26.59812, "activity_10": 26.275498, "activity_20": 25.55152, "activity_30": 25.035695}, "trend_signal": 1, "fair_value": 22.997146, "relative_strength": -1.831383, "rate_of_change": 0.3371499196494962, "market_dynamics": 1.093258, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.028527, "high": 27.028527, "low": 26.618998, "close": 26.9591, "volume": 3700}, "trend_line": 24.638867, "activity_lines": {"activity_5": 26.77998, "activity_10": 26.439445, "activity_20": 25.757015, "activity_30": 25.189934}, "trend_signal": 1, "fair_value": 23.039295, "relative_strength": -1.513382, "rate_of_change": 0.286831900347427, "market_dynamics": 1.260407, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.787231, "high": 27.43863, "low": 26.657459, "close": 27.3984, "volume": 5091}, "trend_line": 24.726557, "activity_lines": {"activity_5": 27.029633, "activity_10": 26.650885, "activity_20": 25.98617, "activity_30": 25.367968}, "trend_signal": 1, "fair_value": 23.08518, "relative_strength": -1.466203, "rate_of_change": 0.3559011053552036, "market_dynamics": 1.504005, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.360499, "high": 27.682732, "low": 27.184931, "close": 27.6716, "volume": 13431}, "trend_line": 24.843587, "activity_lines": {"activity_5": 27.29324, "activity_10": 26.887649, "activity_20": 26.221624, "activity_30": 25.557971}, "trend_signal": 1, "fair_value": 23.132955, "relative_strength": -1.372136, "rate_of_change": 0.4732967877412118, "market_dynamics": 1.697102, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.561839, "high": 27.672961, "low": 27.238142, "close": 27.4971, "volume": 5990}, "trend_line": 24.949643, "activity_lines": {"activity_5": 27.418207, "activity_10": 27.060625, "activity_20": 26.418842, "activity_30": 25.729165}, "trend_signal": 1, "fair_value": 23.177946, "relative_strength": -1.700603, "rate_of_change": 0.4268948763316618, "market_dynamics": 1.735629, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.555871, "high": 27.737006, "low": 27.4551, "close": 27.4551, "volume": 1799}, "trend_line": 25.07602, "activity_lines": {"activity_5": 27.468973, "activity_10": 27.198416, "activity_20": 26.588368, "activity_30": 25.890808}, "trend_signal": 1, "fair_value": 23.221591, "relative_strength": -1.734603, "rate_of_change": 0.5065282898035917, "market_dynamics": 1.57956, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.497243, "high": 28.405355, "low": 27.497243, "close": 28.3288, "volume": 1589}, "trend_line": 25.229287, "activity_lines": {"activity_5": 27.77982, "activity_10": 27.457309, "activity_20": 26.815421, "activity_30": 26.100665}, "trend_signal": 1, "fair_value": 23.273179, "relative_strength": -0.77911, "rate_of_change": 0.6112094343520208, "market_dynamics": 1.402543, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.229591, "high": 28.2624, "low": 28.098745, "close": 28.2624, "volume": 3614}, "trend_line": 25.36281, "activity_lines": {"activity_5": 27.97722, "activity_10": 27.657778, "activity_20": 27.012134, "activity_30": 26.296349}, "trend_signal": 1, "fair_value": 23.323071, "relative_strength": -1.309985, "rate_of_change": 0.5292381033201623, "market_dynamics": 1.256601, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.210065, "high": 28.210065, "low": 27.68131, "close": 27.9265, "volume": 3969}, "trend_line": 25.492687, "activity_lines": {"activity_5": 28.005053, "activity_10": 27.760435, "activity_20": 27.15506, "activity_30": 26.461749}, "trend_signal": 1, "fair_value": 23.36865, "relative_strength": -1.55925, "rate_of_change": 0.5120765404148849, "market_dynamics": 1.163842, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.943923, "high": 27.995286, "low": 27.3972, "close": 27.3972, "volume": 3917}, "trend_line": 25.609147, "activity_lines": {"activity_5": 27.83946, "activity_10": 27.740273, "activity_20": 27.231052, "activity_30": 26.58462}, "trend_signal": 1, "fair_value": 23.408145, "relative_strength": -1.9277, "rate_of_change": 0.4568368960086475, "market_dynamics": 0.943673, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.111106, "high": 27.233554, "low": 26.6467, "close": 26.6467, "volume": 771}, "trend_line": 25.71903, "activity_lines": {"activity_5": 27.43036, "activity_10": 27.569055, "activity_20": 27.223235, "activity_30": 26.651559}, "trend_signal": 1, "fair_value": 23.439587, "relative_strength": -1.539812, "rate_of_change": 0.42907715747033653, "market_dynamics": 0.422751, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.715988, "high": 27.2673, "low": 26.715988, "close": 27.2673, "volume": 1903}, "trend_line": 25.856547, "activity_lines": {"activity_5": 27.28202, "activity_10": 27.516875, "activity_20": 27.267184, "activity_30": 26.751448}, "trend_signal": 1, "fair_value": 23.476392, "relative_strength": -1.779136, "rate_of_change": 0.5346896830868, "market_dynamics": -0.058208, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.247215, "high": 27.247215, "low": 26.852723, "close": 27.1856, "volume": 2077}, "trend_line": 25.9875, "activity_lines": {"activity_5": 27.177213, "activity_10": 27.444236, "activity_20": 27.293403, "activity_30": 26.837193}, "trend_signal": 1, "fair_value": 23.511718, "relative_strength": -2.569578, "rate_of_change": 0.5064597372572666, "market_dynamics": -0.53605, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.33129, "high": 27.7458, "low": 27.33129, "close": 27.7458, "volume": 1798}, "trend_line": 26.141293, "activity_lines": {"activity_5": 27.330927, "activity_10": 27.477322, "activity_20": 27.367611, "activity_30": 26.950632}, "trend_signal": 1, "fair_value": 23.551662, "relative_strength": -2.300983, "rate_of_change": 0.5917960557960569, "market_dynamics": -0.731869, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.581677, "high": 28.257585, "low": 27.581677, "close": 28.0744, "volume": 5289}, "trend_line": 26.326377, "activity_lines": {"activity_5": 27.60622, "activity_10": 27.568804, "activity_20": 27.464365, "activity_30": 27.075348}, "trend_signal": 1, "fair_value": 23.593931, "relative_strength": -2.657905, "rate_of_change": 0.7080139455994001, "market_dynamics": -0.544768, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.181412, "high": 28.181412, "low": 27.750987, "close": 27.9579, "volume": 1526}, "trend_line": 26.522913, "activity_lines": {"activity_5": 27.797533, "activity_10": 27.628607, "activity_20": 27.540059, "activity_30": 27.180608}, "trend_signal": 1, "fair_value": 23.634338, "relative_strength": -2.96867, "rate_of_change": 0.7465364489766224, "market_dynamics": -0.512954, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.819182, "high": 27.819182, "low": 27.350772, "close": 27.5114, "volume": 653}, "trend_line": 26.663787, "activity_lines": {"activity_5": 27.7526, "activity_10": 27.598087, "activity_20": 27.560947, "activity_30": 27.244381}, "trend_signal": 1, "fair_value": 23.669907, "relative_strength": -4.03485, "rate_of_change": 0.5311407536570367, "market_dynamics": -0.554397, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.462142, "high": 27.660266, "low": 27.42406, "close": 27.5261, "volume": 620}, "trend_line": 26.791817, "activity_lines": {"activity_5": 27.696293, "activity_10": 27.585102, "activity_20": 27.574988, "activity_30": 27.300014}, "trend_signal": 1, "fair_value": 23.704964, "relative_strength": -5.045361, "rate_of_change": 0.4801643517479439, "market_dynamics": -0.659565, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.760155, "high": 28.211769, "low": 27.760155, "close": 28.0321, "volume": 175}, "trend_line": 26.911, "activity_lines": {"activity_5": 27.785953, "activity_10": 27.677504, "activity_20": 27.631103, "activity_30": 27.380033}, "trend_signal": 1, "fair_value": 23.743947, "relative_strength": -4.728907, "rate_of_change": 0.4448485147535891, "market_dynamics": -0.775953, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.319661, "high": 28.3554, "low": 28.229631, "close": 28.3554, "volume": 441}, "trend_line": 27.029277, "activity_lines": {"activity_5": 27.964293, "activity_10": 27.826767, "activity_20": 27.710544, "activity_30": 27.47322}, "trend_signal": 1, "fair_value": 23.785121, "relative_strength": -4.132763, "rate_of_change": 0.43951172383040044, "market_dynamics": -0.729231, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.294458, "high": 28.294458, "low": 28.0285, "close": 28.0285, "volume": 1413}, "trend_line": 27.12671, "activity_lines": {"activity_5": 28.014933, "activity_10": 27.899173, "activity_20": 27.750464, "activity_30": 27.537686}, "trend_signal": 1, "fair_value": 23.822673, "relative_strength": -5.050842, "rate_of_change": 0.3604720910588869, "market_dynamics": -0.667048, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.923034, "high": 29.576938, "low": 27.923034, "close": 28.2839, "volume": 245}, "trend_line": 27.230233, "activity_lines": {"activity_5": 28.146, "activity_10": 27.992891, "activity_20": 27.809753, "activity_30": 27.612343}, "trend_signal": 1, "fair_value": 23.861806, "relative_strength": -5.851482, "rate_of_change": 0.3816275545394157, "market_dynamics": -0.554954, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.302111, "high": 28.584, "low": 28.106039, "close": 28.584, "volume": 298}, "trend_line": 27.314393, "activity_lines": {"activity_5": 28.3256, "activity_10": 28.122689, "activity_20": 27.891314, "activity_30": 27.699683}, "trend_signal": 1, "fair_value": 23.902869, "relative_strength": -5.618128, "rate_of_change": 0.3090682330922423, "market_dynamics": -0.377355, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.834076, "high": 29.029464, "low": 28.2052, "close": 28.2052, "volume": 352}, "trend_line": 27.390957, "activity_lines": {"activity_5": 28.308407, "activity_10": 28.158189, "activity_20": 27.931153, "activity_30": 27.757154}, "trend_signal": 1, "fair_value": 23.939958, "relative_strength": -4.855962, "rate_of_change": 0.28030643038635783, "market_dynamics": -0.350972, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.598387, "high": 28.699551, "low": 28.08739, "close": 28.4896, "volume": 207}, "trend_line": 27.474547, "activity_lines": {"activity_5": 28.374473, "activity_10": 28.237045, "activity_20": 27.995537, "activity_30": 27.828035}, "trend_signal": 1, "fair_value": 23.978844, "relative_strength": -3.002264, "rate_of_change": 0.3051737111631439, "market_dynamics": -0.102811, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.52416, "high": 28.814651, "low": 27.743, "close": 27.743, "volume": 86}, "trend_line": 27.553357, "activity_lines": {"activity_5": 28.182727, "activity_10": 28.172607, "activity_20": 27.98409, "activity_30": 27.845354}, "trend_signal": 1, "fair_value": 24.010743, "relative_strength": -3.403231, "rate_of_change": 0.28684731362448723, "market_dynamics": -0.194592, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.055154, "high": 28.0317, "low": 27.052906, "close": 28.0317, "volume": 360}, "trend_line": 27.62843, "activity_lines": {"activity_5": 28.106247, "activity_10": 28.164567, "activity_20": 27.998767, "activity_30": 27.876215}, "trend_signal": 1, "fair_value": 24.044533, "relative_strength": -2.319142, "rate_of_change": 0.2724640776076878, "market_dynamics": -0.359257, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.929045, "high": 28.9355, "low": 27.929045, "close": 28.9355, "volume": 496}, "trend_line": 27.718223, "activity_lines": {"activity_5": 28.347847, "activity_10": 28.311395, "activity_20": 28.100935, "activity_30": 27.960542}, "trend_signal": 1, "fair_value": 24.085291, "relative_strength": -2.951718, "rate_of_change": 0.325002180724698, "market_dynamics": -0.242936, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.19457, "high": 29.3578, "low": 28.995566, "close": 29.3578, "volume": 49}, "trend_line": 27.814667, "activity_lines": {"activity_5": 28.70678, "activity_10": 28.509378, "activity_20": 28.240117, "activity_30": 28.066321}, "trend_signal": 1, "fair_value": 24.128865, "relative_strength": -2.819294, "rate_of_change": 0.3479443830147472, "market_dynamics": -0.170677, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.258157, "high": 29.633, "low": 29.254932, "close": 29.633, "volume": 2531}, "trend_line": 27.915963, "activity_lines": {"activity_5": 29.080607, "activity_10": 28.733295, "activity_20": 28.398692, "activity_30": 28.183633}, "trend_signal": 1, "fair_value": 24.173981, "relative_strength": -2.109848, "rate_of_change": 0.3641819619843063, "market_dynamics": 0.396467, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.632973, "high": 29.632973, "low": 28.3719, "close": 28.3719, "volume": 328}, "trend_line": 27.9621, "activity_lines": {"activity_5": 28.95784, "activity_10": 28.704691, "activity_20": 28.426517, "activity_30": 28.213048}, "trend_signal": 1, "fair_value": 24.208111, "relative_strength": -2.154236, "rate_of_change": 0.1652710314883212, "market_dynamics": 0.521048, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.57132, "high": 29.664864, "low": 28.57132, "close": 29.5464, "volume": 1173}, "trend_line": 28.048343, "activity_lines": {"activity_5": 29.184647, "activity_10": 28.883389, "activity_20": 28.557983, "activity_30": 28.315261}, "trend_signal": 1, "fair_value": 24.251161, "relative_strength": -1.962161, "rate_of_change": 0.30842819387671033, "market_dynamics": 0.712401, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.730148, "high": 30.174486, "low": 29.727216, "close": 30.1479, "volume": 14}, "trend_line": 28.139993, "activity_lines": {"activity_5": 29.510973, "activity_10": 29.148496, "activity_20": 28.735882, "activity_30": 28.450717}, "trend_signal": 1, "fair_value": 24.298335, "relative_strength": -1.299623, "rate_of_change": 0.3267572704740574, "market_dynamics": 0.814712, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.182823, "high": 30.526095, "low": 30.182823, "close": 30.5129, "volume": 163}, "trend_line": 28.234703, "activity_lines": {"activity_5": 29.87814, "activity_10": 29.451533, "activity_20": 28.934437, "activity_30": 28.603807}, "trend_signal": 1, "fair_value": 24.347657, "relative_strength": -0.615052, "rate_of_change": 0.33656724790229753, "market_dynamics": 0.759664, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.591651, "high": 30.591651, "low": 30.186606, "close": 30.4856, "volume": 330}, "trend_line": 28.33432, "activity_lines": {"activity_5": 30.1592, "activity_10": 29.707647, "activity_20": 29.117215, "activity_30": 28.749026}, "trend_signal": 1, "fair_value": 24.395987, "relative_strength": -0.906321, "rate_of_change": 0.3528175947166934, "market_dynamics": 1.118126, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.199511, "high": 30.8148, "low": 30.199511, "close": 30.8148, "volume": 151}, "trend_line": 28.44631, "activity_lines": {"activity_5": 30.493153, "activity_10": 29.987325, "activity_20": 29.319863, "activity_30": 28.909057}, "trend_signal": 1, "fair_value": 24.446134, "relative_strength": -0.935433, "rate_of_change": 0.39524505970144574, "market_dynamics": 1.207074, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.083398, "high": 31.1266, "low": 30.865139, "close": 31.1266, "volume": 23}, "trend_line": 28.53957, "activity_lines": {"activity_5": 30.76818, "activity_10": 30.267844, "activity_20": 29.538603, "activity_30": 29.081979}, "trend_signal": 1, "fair_value": 24.497921, "relative_strength": -0.756784, "rate_of_change": 0.3278456854333683, "market_dynamics": 1.283599, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.031701, "high": 31.031701, "low": 30.5165, "close": 30.5165, "volume": 126}, "trend_line": 28.614707, "activity_lines": {"activity_5": 30.734493, "activity_10": 30.381164, "activity_20": 29.682022, "activity_30": 29.209523}, "trend_signal": 1, "fair_value": 24.544218, "relative_strength": -1.707882, "rate_of_change": 0.2632730626284769, "market_dynamics": 1.193658, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.592115, "high": 30.592115, "low": 29.9693, "close": 29.9693, "volume": 162}, "trend_line": 28.6828, "activity_lines": {"activity_5": 30.493833, "activity_10": 30.366247, "activity_20": 29.759088, "activity_30": 29.296916}, "trend_signal": 1, "fair_value": 24.585631, "relative_strength": -2.05441, "rate_of_change": 0.2379650436399753, "market_dynamics": 0.874756, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.925804, "high": 31.4933, "low": 29.925804, "close": 31.4933, "volume": 1344}, "trend_line": 28.819337, "activity_lines": {"activity_5": 30.797413, "activity_10": 30.617304, "activity_20": 29.972071, "activity_30": 29.478239}, "trend_signal": 1, "fair_value": 24.637961, "relative_strength": -1.680364, "rate_of_change": 0.47602395860934277, "market_dynamics": 0.945086, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.700272, "high": 31.824992, "low": 30.95, "close": 30.95, "volume": 220}, "trend_line": 28.96278, "activity_lines": {"activity_5": 30.852713, "activity_10": 30.735755, "activity_20": 30.118369, "activity_30": 29.615701}, "trend_signal": 1, "fair_value": 24.68542, "relative_strength": -1.248187, "rate_of_change": 0.4977317833508722, "market_dynamics": 0.817396, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.082894, "high": 31.6585, "low": 31.077421, "close": 31.6585, "volume": 21}, "trend_line": 29.109153, "activity_lines": {"activity_5": 31.135167, "activity_10": 30.936149, "activity_20": 30.318231, "activity_30": 29.789618}, "trend_signal": 1, "fair_value": 24.737458, "relative_strength": -0.569418, "rate_of_change": 0.5053831158473066, "market_dynamics": 0.864057, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.817089, "high": 31.974552, "low": 31.713188, "close": 31.9032, "volume": 18}, "trend_line": 29.266407, "activity_lines": {"activity_5": 31.463727, "activity_10": 31.142633, "activity_20": 30.525329, "activity_30": 29.96988}, "trend_signal": 1, "fair_value": 24.790538, "relative_strength": -0.883211, "rate_of_change": 0.5402218333182067, "market_dynamics": 1.108037, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.844486, "high": 32.2336, "low": 31.776164, "close": 32.2336, "volume": 2050}, "trend_line": 29.416, "activity_lines": {"activity_5": 31.809973, "activity_10": 31.377275, "activity_20": 30.748088, "activity_30": 30.161311}, "trend_signal": 1, "fair_value": 24.845266, "relative_strength": -0.636772, "rate_of_change": 0.5111423482903091, "market_dynamics": 1.088495, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.932479, "high": 32.06365, "low": 31.688709, "close": 31.9792, "volume": 4937}, "trend_line": 29.54616, "activity_lines": {"activity_5": 31.920467, "activity_10": 31.534376, "activity_20": 30.927435, "activity_30": 30.326679}, "trend_signal": 1, "fair_value": 24.897339, "relative_strength": -0.721953, "rate_of_change": 0.4424802828392713, "market_dynamics": 1.351006, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.274796, "high": 32.324618, "low": 30.883462, "close": 31.2371, "volume": 8097}, "trend_line": 29.655467, "activity_lines": {"activity_5": 31.7512, "activity_10": 31.529395, "activity_20": 31.019489, "activity_30": 30.435772}, "trend_signal": 1, "fair_value": 24.943279, "relative_strength": -1.120842, "rate_of_change": 0.3699533204991821, "market_dynamics": 1.251789, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.019214, "high": 31.776509, "low": 31.019214, "close": 31.359, "volume": 2002}, "trend_line": 29.78372, "activity_lines": {"activity_5": 31.603427, "activity_10": 31.538898, "activity_20": 31.106513, "activity_30": 30.545677}, "trend_signal": 1, "fair_value": 24.989435, "relative_strength": -1.284434, "rate_of_change": 0.4324767504082713, "market_dynamics": 0.944009, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.059001, "high": 31.627073, "low": 30.880837, "close": 31.1714, "volume": 1461}, "trend_line": 29.90523, "activity_lines": {"activity_5": 31.413087, "activity_10": 31.510067, "activity_20": 31.159827, "activity_30": 30.635205}, "trend_signal": 1, "fair_value": 25.033592, "relative_strength": -1.286905, "rate_of_change": 0.40797455791284865, "market_dynamics": 0.389626, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.507468, "high": 31.507468, "low": 30.3506, "close": 30.3506, "volume": 1995}, "trend_line": 29.982513, "activity_lines": {"activity_5": 30.997933, "activity_10": 31.320093, "activity_20": 31.124322, "activity_30": 30.663939}, "trend_signal": 1, "fair_value": 25.071301, "relative_strength": -1.900665, "rate_of_change": 0.2584263688993575, "market_dynamics": -0.331215, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.461224, "high": 31.656954, "low": 30.441295, "close": 31.644, "volume": 871}, "trend_line": 30.092133, "activity_lines": {"activity_5": 31.139447, "activity_10": 31.358349, "activity_20": 31.207271, "activity_30": 30.771131}, "trend_signal": 1, "fair_value": 25.117588, "relative_strength": -0.568492, "rate_of_change": 0.3656131158852482, "market_dynamics": -0.62304, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.087192, "high": 32.522836, "low": 32.087192, "close": 32.3928, "volume": 632}, "trend_line": 30.23761, "activity_lines": {"activity_5": 31.552907, "activity_10": 31.530011, "activity_20": 31.351958, "activity_30": 30.919562}, "trend_signal": 1, "fair_value": 25.168464, "relative_strength": 0.106813, "rate_of_change": 0.4834386449109461, "market_dynamics": -0.6094, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.882577, "high": 32.882577, "low": 31.637025, "close": 32.2321, "volume": 3631}, "trend_line": 30.369217, "activity_lines": {"activity_5": 31.835753, "activity_10": 31.646222, "activity_20": 31.462192, "activity_30": 31.048238}, "trend_signal": 1, "fair_value": 25.217517, "relative_strength": 0.661845, "rate_of_change": 0.43524273247786094, "market_dynamics": -0.383538, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.015701, "high": 32.175132, "low": 31.8759, "close": 31.8759, "volume": 3082}, "trend_line": 30.478947, "activity_lines": {"activity_5": 31.94166, "activity_10": 31.68724, "activity_20": 31.525714, "activity_30": 31.145444}, "trend_signal": 1, "fair_value": 25.263437, "relative_strength": -0.223282, "rate_of_change": 0.3613198193420744, "market_dynamics": -0.124232, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.084598, "high": 32.107416, "low": 31.791644, "close": 31.832, "volume": 839}, "trend_line": 30.59984, "activity_lines": {"activity_5": 31.985967, "activity_10": 31.720773, "activity_20": 31.576827, "activity_30": 31.232737}, "trend_signal": 1, "fair_value": 25.308427, "relative_strength": -1.732883, "rate_of_change": 0.39664428039459104, "market_dynamics": -0.143856, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.014026, "high": 32.01572, "low": 31.0967, "close": 31.0967, "volume": 973}, "trend_line": 30.686743, "activity_lines": {"activity_5": 31.686413, "activity_10": 31.627916, "activity_20": 31.551629, "activity_30": 31.264793}, "trend_signal": 1, "fair_value": 25.347803, "relative_strength": -2.341816, "rate_of_change": 0.28399821698413946, "market_dynamics": -0.363443, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.077753, "high": 31.150194, "low": 30.771845, "close": 31.1486, "volume": 524}, "trend_line": 30.800263, "activity_lines": {"activity_5": 31.440647, "activity_10": 31.560542, "activity_20": 31.528464, "activity_30": 31.29459}, "trend_signal": 1, "fair_value": 25.386997, "relative_strength": -1.150847, "rate_of_change": 0.3699317324096636, "market_dynamics": -0.713483, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.620994, "high": 30.620994, "low": 30.043655, "close": 30.1991, "volume": 926}, "trend_line": 30.87251, "activity_lines": {"activity_5": 30.961327, "activity_10": 31.32214, "activity_20": 31.413281, "activity_30": 31.255805}, "trend_signal": 1, "fair_value": 25.419293, "relative_strength": -1.054208, "rate_of_change": 0.23456617886671058, "market_dynamics": -1.031233, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.574373, "high": 30.391454, "low": 29.330045, "close": 29.9587, "volume": 1246}, "trend_line": 30.906617, "activity_lines": {"activity_5": 30.537407, "activity_10": 31.061118, "activity_20": 31.27962, "activity_30": 31.19685}, "trend_signal": 0, "fair_value": 25.449556, "relative_strength": 0.486224, "rate_of_change": 0.11047692591241312, "market_dynamics": -1.178938, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.122425, "high": 30.341642, "low": 29.992887, "close": 30.1853, "volume": 1030}, "trend_line": 30.9342, "activity_lines": {"activity_5": 30.316833, "activity_10": 30.863345, "activity_20": 31.170196, "activity_30": 31.150313}, "trend_signal": 0, "fair_value": 25.480919, "relative_strength": 0.788833, "rate_of_change": 0.08924626076027639, "market_dynamics": -1.232757, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.570868, "high": 30.634142, "low": 29.5815, "close": 29.5815, "volume": 1040}, "trend_line": 30.932483, "activity_lines": {"activity_5": 30.004773, "activity_10": 30.558796, "activity_20": 31.002238, "activity_30": 31.063042}, "trend_signal": 0, "fair_value": 25.507896, "relative_strength": 0.30549, "rate_of_change": -0.005550491042274577, "market_dynamics": -1.252623, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.656218, "high": 30.031179, "low": 27.1405, "close": 27.1405, "volume": 1318}, "trend_line": 30.891437, "activity_lines": {"activity_5": 28.98006, "activity_10": 29.847929, "activity_20": 30.610908, "activity_30": 30.818398}, "trend_signal": 0, "fair_value": 25.518567, "relative_strength": 1.235106, "rate_of_change": -0.13269545804002048, "market_dynamics": -1.228452, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.173019, "high": 28.4391, "low": 26.764477, "close": 28.4391, "volume": 6052}, "trend_line": 30.854527, "activity_lines": {"activity_5": 28.65542, "activity_10": 29.468667, "activity_20": 30.361395, "activity_30": 30.660183}, "trend_signal": 0, "fair_value": 25.537531, "relative_strength": 0.423176, "rate_of_change": -0.11948294927166672, "market_dynamics": -1.115404, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.646937, "high": 28.646937, "low": 28.0411, "close": 28.0411, "volume": 1587}, "trend_line": 30.7843, "activity_lines": {"activity_5": 28.315447, "activity_10": 29.086005, "activity_20": 30.089307, "activity_30": 30.478672}, "trend_signal": 0, "fair_value": 25.553683, "relative_strength": 0.478935, "rate_of_change": -0.2276067949445446, "market_dynamics": -1.060545, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.252707, "high": 29.2716, "low": 27.153063, "close": 29.2716, "volume": 22345}, "trend_line": 30.742923, "activity_lines": {"activity_5": 28.51348, "activity_10": 28.996795, "activity_20": 29.952801, "activity_30": 30.381078}, "trend_signal": 0, "fair_value": 25.577516, "relative_strength": 0.315303, "rate_of_change": -0.1344094229850952, "market_dynamics": -0.867867, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.337926, "high": 30.341641, "low": 29.337926, "close": 30.2131, "volume": 1700}, "trend_line": 30.73384, "activity_lines": {"activity_5": 29.08626, "activity_10": 29.125318, "activity_20": 29.920066, "activity_30": 30.346896}, "trend_signal": 0, "fair_value": 25.627088, "relative_strength": 0.616503, "rate_of_change": -0.029545011058318676, "market_dynamics": -0.741536, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.027495, "high": 30.521033, "low": 29.893274, "close": 30.1942, "volume": 4061}, "trend_line": 30.713153, "activity_lines": {"activity_5": 29.610633, "activity_10": 29.266471, "activity_20": 29.893941, "activity_30": 30.31208}, "trend_signal": 0, "fair_value": 25.678781, "relative_strength": 1.001019, "rate_of_change": -0.06731017015772303, "market_dynamics": -0.64485, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.9595, "high": 31.457721, "low": 30.9595, "close": 31.4077, "volume": 2144}, "trend_line": 30.722523, "activity_lines": {"activity_5": 30.335927, "activity_10": 29.645613, "activity_20": 29.988354, "activity_30": 30.35689}, "trend_signal": 0, "fair_value": 25.740267, "relative_strength": -0.188796, "rate_of_change": 0.03050810185460459, "market_dynamics": -0.316945, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.447701, "high": 31.507488, "low": 30.804, "close": 30.804, "volume": 20151}, "trend_line": 30.732107, "activity_lines": {"activity_5": 30.66208, "activity_10": 29.893016, "activity_20": 30.02504, "activity_30": 30.362146}, "trend_signal": 0, "fair_value": 25.79013, "relative_strength": 0.453885, "rate_of_change": 0.031195354626311973, "market_dynamics": -0.024526, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.089037, "high": 31.297991, "low": 31.089037, "close": 31.2674, "volume": 180}, "trend_line": 30.775377, "activity_lines": {"activity_5": 30.958507, "activity_10": 30.209305, "activity_20": 30.107609, "activity_30": 30.396682}, "trend_signal": 0, "fair_value": 25.843404, "relative_strength": 0.178572, "rate_of_change": 0.14079737520112012, "market_dynamics": 0.251477, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.856241, "high": 31.856241, "low": 31.208454, "close": 31.8117, "volume": 842}, "trend_line": 30.78599, "activity_lines": {"activity_5": 31.303313, "activity_10": 30.604884, "activity_20": 30.23765, "activity_30": 30.463541}, "trend_signal": 0, "fair_value": 25.907273, "relative_strength": 0.231272, "rate_of_change": 0.03448536146284372, "market_dynamics": 0.506743, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.716704, "high": 31.906526, "low": 31.6619, "close": 31.6619, "volume": 354}, "trend_line": 30.80972, "activity_lines": {"activity_5": 31.491613, "activity_10": 30.932676, "activity_20": 30.352625, "activity_30": 30.520051}, "trend_signal": 0, "fair_value": 25.979056, "relative_strength": 0.090206, "rate_of_change": 0.07708051616984518, "market_dynamics": 0.592524, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.874825, "high": 31.874825, "low": 31.5175, "close": 31.5175, "volume": 349}, "trend_line": 30.80502, "activity_lines": {"activity_5": 31.533933, "activity_10": 31.152007, "activity_20": 30.457329, "activity_30": 30.565715}, "trend_signal": 0, "fair_value": 26.040578, "relative_strength": -0.21728, "rate_of_change": -0.015254926042819293, "market_dynamics": 0.563334, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.028581, "high": 32.6881, "low": 32.028581, "close": 32.6881, "volume": 678}, "trend_line": 30.831183, "activity_lines": {"activity_5": 31.959133, "activity_10": 31.528204, "activity_20": 30.676921, "activity_30": 30.687204}, "trend_signal": 0, "fair_value": 26.113022, "relative_strength": -0.020031, "rate_of_change": 0.08493096255091015, "market_dynamics": 0.653308, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.807244, "high": 36.088976, "low": 32.799262, "close": 33.183, "volume": 1090}, "trend_line": 30.86283, "activity_lines": {"activity_5": 32.423693, "activity_10": 31.909891, "activity_20": 30.93978, "activity_30": 30.838934}, "trend_signal": 0, "fair_value": 26.185557, "relative_strength": -0.250904, "rate_of_change": 0.10264607751184747, "market_dynamics": 0.726671, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.008564, "high": 33.318668, "low": 33.008564, "close": 33.1261, "volume": 67}, "trend_line": 30.90106, "activity_lines": {"activity_5": 32.74158, "activity_10": 32.210116, "activity_20": 31.190785, "activity_30": 30.984951}, "trend_signal": 1, "fair_value": 26.259259, "relative_strength": -0.1993, "rate_of_change": 0.12387068846247155, "market_dynamics": 0.805448, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.211511, "high": 33.3499, "low": 33.057856, "close": 33.3499, "volume": 446}, "trend_line": 30.971487, "activity_lines": {"activity_5": 33.04644, "activity_10": 32.498069, "activity_20": 31.453441, "activity_30": 31.142941}, "trend_signal": 1, "fair_value": 26.329755, "relative_strength": -0.199629, "rate_of_change": 0.2279112755355275, "market_dynamics": 0.907137, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.554644, "high": 33.8858, "low": 33.390612, "close": 33.8858, "volume": 357}, "trend_line": 31.055713, "activity_lines": {"activity_5": 33.4174, "activity_10": 32.826082, "activity_20": 31.756653, "activity_30": 31.330961}, "trend_signal": 1, "fair_value": 26.398885, "relative_strength": -0.118728, "rate_of_change": 0.27194690393780907, "market_dynamics": 1.008217, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.891671, "high": 34.123351, "low": 33.3446, "close": 33.3446, "volume": 2277}, "trend_line": 31.128153, "activity_lines": {"activity_5": 33.450073, "activity_10": 33.010638, "activity_20": 31.990767, "activity_30": 31.478631}, "trend_signal": 1, "fair_value": 26.4638, "relative_strength": 0.68376, "rate_of_change": 0.233258209206146, "market_dynamics": 1.078072, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.818345, "high": 33.828123, "low": 33.551644, "close": 33.6157, "volume": 2229}, "trend_line": 31.23699, "activity_lines": {"activity_5": 33.529347, "activity_10": 33.198293, "activity_20": 32.234576, "activity_30": 31.639118}, "trend_signal": 1, "fair_value": 26.526313, "relative_strength": -0.9429, "rate_of_change": 0.34964168930934525, "market_dynamics": 1.15669, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.551322, "high": 34.133314, "low": 33.551322, "close": 33.8725, "volume": 363}, "trend_line": 31.311273, "activity_lines": {"activity_5": 33.665373, "activity_10": 33.389942, "activity_20": 32.486507, "activity_30": 31.809151}, "trend_signal": 1, "fair_value": 26.592799, "relative_strength": -1.149891, "rate_of_change": 0.23780460281224666, "market_dynamics": 1.247084, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.858112, "high": 33.9081, "low": 33.572355, "close": 33.9081, "volume": 178}, "trend_line": 31.361783, "activity_lines": {"activity_5": 33.763507, "activity_10": 33.550595, "activity_20": 32.721395, "activity_30": 31.976688}, "trend_signal": 1, "fair_value": 26.665997, "relative_strength": -1.321018, "rate_of_change": 0.16131570249475058, "market_dynamics": 1.230651, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.738462, "high": 34.18037, "low": 33.738462, "close": 33.8996, "volume": 380}, "trend_line": 31.417367, "activity_lines": {"activity_5": 33.821593, "activity_10": 33.668862, "activity_20": 32.923247, "activity_30": 32.140418}, "trend_signal": 1, "fair_value": 26.743728, "relative_strength": -1.28208, "rate_of_change": 0.17723482111970365, "market_dynamics": 1.258002, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.708816, "high": 34.003654, "low": 33.652143, "close": 33.983, "volume": 526}, "trend_line": 31.487603, "activity_lines": {"activity_5": 33.90656, "activity_10": 33.758982, "activity_20": 33.107039, "activity_30": 32.305943}, "trend_signal": 1, "fair_value": 26.816717, "relative_strength": -1.350775, "rate_of_change": 0.2235578812190127, "market_dynamics": 1.21742, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.231802, "high": 34.802719, "low": 34.231802, "close": 34.5887, "volume": 98}, "trend_line": 31.579493, "activity_lines": {"activity_5": 34.150867, "activity_10": 33.935685, "activity_20": 33.320222, "activity_30": 32.506014}, "trend_signal": 1, "fair_value": 26.900362, "relative_strength": -1.123904, "rate_of_change": 0.2918291366923019, "market_dynamics": 1.163716, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.733233, "high": 35.2816, "low": 34.712978, "close": 35.2816, "volume": 499}, "trend_line": 31.71899, "activity_lines": {"activity_5": 34.561273, "activity_10": 34.212813, "activity_20": 33.574077, "activity_30": 32.744859}, "trend_signal": 1, "fair_value": 26.994769, "relative_strength": -0.354565, "rate_of_change": 0.4417328675922765, "market_dynamics": 1.221079, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.449642, "high": 35.449642, "low": 34.825544, "close": 34.9786, "volume": 336}, "trend_line": 31.846657, "activity_lines": {"activity_5": 34.77674, "activity_10": 34.395658, "activity_20": 33.774938, "activity_30": 32.955157}, "trend_signal": 1, "fair_value": 27.090363, "relative_strength": -0.887255, "rate_of_change": 0.40249390034171595, "market_dynamics": 1.138187, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.021163, "high": 35.352918, "low": 35.021163, "close": 35.3166, "volume": 116}, "trend_line": 32.01724, "activity_lines": {"activity_5": 35.033507, "activity_10": 34.610345, "activity_20": 33.985207, "activity_30": 33.179024}, "trend_signal": 1, "fair_value": 27.186312, "relative_strength": -0.996162, "rate_of_change": 0.5356386386175497, "market_dynamics": 1.082491, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.455089, "high": 35.455089, "low": 34.2921, "close": 34.2921, "volume": 161}, "trend_line": 32.161687, "activity_lines": {"activity_5": 34.854307, "activity_10": 34.612745, "activity_20": 34.079291, "activity_30": 33.325789}, "trend_signal": 1, "fair_value": 27.27799, "relative_strength": -1.438661, "rate_of_change": 0.4511538158816923, "market_dynamics": 0.759665, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.921546, "high": 34.970635, "low": 34.735364, "close": 34.7638, "volume": 788}, "trend_line": 32.314303, "activity_lines": {"activity_5": 34.811733, "activity_10": 34.683682, "activity_20": 34.201689, "activity_30": 33.493668}, "trend_signal": 1, "fair_value": 27.368442, "relative_strength": -1.737321, "rate_of_change": 0.47452734677755515, "market_dynamics": 0.453414, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.961342, "high": 35.30068, "low": 34.921532, "close": 35.1581, "volume": 2796}, "trend_line": 32.50019, "activity_lines": {"activity_5": 34.88892, "activity_10": 34.805435, "activity_20": 34.344989, "activity_30": 33.677138}, "trend_signal": 1, "fair_value": 27.455865, "relative_strength": -2.45956, "rate_of_change": 0.5752468187229692, "market_dynamics": 0.371127, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.385459, "high": 35.420481, "low": 34.7882, "close": 34.7882, "volume": 403}, "trend_line": 32.755113, "activity_lines": {"activity_5": 34.85104, "activity_10": 34.836558, "activity_20": 34.437126, "activity_30": 33.824752}, "trend_signal": 1, "fair_value": 27.54391, "relative_strength": -4.093204, "rate_of_change": 0.7843738759681035, "market_dynamics": 0.088983, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5476, "high": 34.5476, "low": 34.0134, "close": 34.0134, "volume": 1649}, "trend_line": 32.940923, "activity_lines": {"activity_5": 34.567587, "activity_10": 34.710807, "activity_20": 34.440585, "activity_30": 33.905932}, "trend_signal": 1, "fair_value": 27.619476, "relative_strength": -4.58992, "rate_of_change": 0.5672702151874623, "market_dynamics": 0.00497, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.329158, "high": 34.51494, "low": 34.0879, "close": 34.0879, "volume": 67}, "trend_line": 33.142483, "activity_lines": {"activity_5": 34.395847, "activity_10": 34.596533, "activity_20": 34.439254, "activity_30": 33.97993}, "trend_signal": 1, "fair_value": 27.696817, "relative_strength": -4.422543, "rate_of_change": 0.6118832796518805, "market_dynamics": -0.255546, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.818638, "high": 33.818638, "low": 33.18546, "close": 33.4792, "volume": 2462}, "trend_line": 33.282737, "activity_lines": {"activity_5": 34.03482, "activity_10": 34.369678, "activity_20": 34.373286, "activity_30": 34.001654}, "trend_signal": 1, "fair_value": 27.768219, "relative_strength": -4.187486, "rate_of_change": 0.4231849496611306, "market_dynamics": -0.594334, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.806208, "high": 34.7453, "low": 33.806208, "close": 34.7453, "volume": 86}, "trend_line": 33.43381, "activity_lines": {"activity_5": 34.181467, "activity_10": 34.393196, "activity_20": 34.426488, "activity_30": 34.096013}, "trend_signal": 1, "fair_value": 27.846401, "relative_strength": -4.01298, "rate_of_change": 0.4539079823873974, "market_dynamics": -0.700537, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.78189, "high": 35.0002, "low": 34.536142, "close": 35.0002, "volume": 342}, "trend_line": 33.59401, "activity_lines": {"activity_5": 34.4406, "activity_10": 34.472811, "activity_20": 34.496256, "activity_30": 34.19707}, "trend_signal": 1, "fair_value": 27.930481, "relative_strength": -3.541003, "rate_of_change": 0.4791556810306577, "market_dynamics": -0.696582, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.881682, "high": 35.230898, "low": 34.7399, "close": 34.7399, "volume": 1623}, "trend_line": 33.705083, "activity_lines": {"activity_5": 34.598833, "activity_10": 34.504705, "activity_20": 34.533375, "activity_30": 34.270998}, "trend_signal": 1, "fair_value": 28.015078, "relative_strength": -3.614987, "rate_of_change": 0.33063334802842725, "market_dynamics": -0.538822, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.75, "high": 34.82, "low": 34.0889, "close": 34.3733, "volume": 2646}, "trend_line": 33.82406, "activity_lines": {"activity_5": 34.586433, "activity_10": 34.480431, "activity_20": 34.531513, "activity_30": 34.314109}, "trend_signal": 1, "fair_value": 28.0993, "relative_strength": -4.644958, "rate_of_change": 0.3529942353205331, "market_dynamics": -0.465496, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.43, "high": 34.7578, "low": 34.43, "close": 34.7578, "volume": 205}, "trend_line": 33.940407, "activity_lines": {"activity_5": 34.683173, "activity_10": 34.524589, "activity_20": 34.561371, "activity_30": 34.374351}, "trend_signal": 1, "fair_value": 28.185506, "relative_strength": -4.833385, "rate_of_change": 0.3439770388297488, "market_dynamics": -0.520614, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.6744, "high": 34.7014, "low": 34.4205, "close": 34.5382, "volume": 2062}, "trend_line": 34.03129, "activity_lines": {"activity_5": 34.621473, "activity_10": 34.528929, "activity_20": 34.564876, "activity_30": 34.412918}, "trend_signal": 1, "fair_value": 28.268254, "relative_strength": -4.35178, "rate_of_change": 0.26777227509380797, "market_dynamics": -0.550156, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.85, "high": 35.7055, "low": 34.85, "close": 35.7055, "volume": 1031}, "trend_line": 34.166077, "activity_lines": {"activity_5": 34.96268, "activity_10": 34.756776, "activity_20": 34.676383, "activity_30": 34.520931}, "trend_signal": 1, "fair_value": 28.354222, "relative_strength": -2.620504, "rate_of_change": 0.3960678540249367, "market_dynamics": -0.46325, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.725, "high": 35.8194, "low": 33.49, "close": 35.5039, "volume": 1624}, "trend_line": 34.298957, "activity_lines": {"activity_5": 35.189667, "activity_10": 34.931291, "activity_20": 34.76013, "activity_30": 34.607243}, "trend_signal": 1, "fair_value": 28.439887, "relative_strength": -2.753569, "rate_of_change": 0.3889237854261117, "market_dynamics": -0.261956, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.8771, "high": 35.33, "low": 34.8771, "close": 35.1255, "volume": 2807}, "trend_line": 34.380203, "activity_lines": {"activity_5": 35.239587, "activity_10": 35.009905, "activity_20": 34.8002, "activity_30": 34.660568}, "trend_signal": 1, "fair_value": 28.520654, "relative_strength": -3.347263, "rate_of_change": 0.2368760076290371, "market_dynamics": 0.028899, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.2513, "high": 35.38, "low": 34.6315, "close": 34.6315, "volume": 2731}, "trend_line": 34.428487, "activity_lines": {"activity_5": 35.074693, "activity_10": 34.979836, "activity_20": 34.787782, "activity_30": 34.676781}, "trend_signal": 1, "fair_value": 28.597012, "relative_strength": -4.940472, "rate_of_change": 0.14044128826114066, "market_dynamics": 0.119545, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.8547, "high": 34.8547, "low": 33.1682, "close": 33.8495, "volume": 2861}, "trend_line": 34.4526, "activity_lines": {"activity_5": 34.657553, "activity_10": 34.786635, "activity_20": 34.700684, "activity_30": 34.639427}, "trend_signal": 1, "fair_value": 28.668965, "relative_strength": -6.746409, "rate_of_change": 0.07003793108886786, "market_dynamics": -0.081746, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0158, "high": 34.05, "low": 33.535, "close": 33.6796, "volume": 1274}, "trend_line": 34.46359, "activity_lines": {"activity_5": 34.229693, "activity_10": 34.578829, "activity_20": 34.604225, "activity_30": 34.589556}, "trend_signal": 0, "fair_value": 28.739337, "relative_strength": -5.889549, "rate_of_change": 0.03189889877688975, "market_dynamics": -0.416905, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.6537, "high": 34.08, "low": 33.6537, "close": 33.9988, "volume": 2890}, "trend_line": 34.467357, "activity_lines": {"activity_5": 34.043293, "activity_10": 34.453071, "activity_20": 34.544351, "activity_30": 34.559569}, "trend_signal": 0, "fair_value": 28.816037, "relative_strength": -5.948214, "rate_of_change": 0.010930376086752137, "market_dynamics": -0.61848, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.76, "high": 34.16, "low": 33.41, "close": 33.8067, "volume": 4935}, "trend_line": 34.48276, "activity_lines": {"activity_5": 33.8932, "activity_10": 34.30586, "activity_20": 34.472457, "activity_30": 34.516946}, "trend_signal": 0, "fair_value": 28.889031, "relative_strength": -5.881031, "rate_of_change": 0.044688660055945593, "market_dynamics": -0.656431, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.67, "high": 33.9631, "low": 33.03, "close": 33.3156, "volume": 39220}, "trend_line": 34.472757, "activity_lines": {"activity_5": 33.667327, "activity_10": 34.07966, "activity_20": 34.356103, "activity_30": 34.441646}, "trend_signal": 0, "fair_value": 28.966235, "relative_strength": -5.248983, "rate_of_change": -0.029008698839644916, "market_dynamics": -0.690406, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5233, "high": 33.75, "low": 32.6724, "close": 32.6724, "volume": 1321}, "trend_line": 34.432753, "activity_lines": {"activity_5": 33.31478, "activity_10": 33.762736, "activity_20": 34.185389, "activity_30": 34.325494}, "trend_signal": 0, "fair_value": 29.038726, "relative_strength": -5.505493, "rate_of_change": -0.11604525857912455, "market_dynamics": -0.760094, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.06, "high": 33.1071, "low": 32.32, "close": 32.3979, "volume": 1282}, "trend_line": 34.382413, "activity_lines": {"activity_5": 32.949207, "activity_10": 33.429827, "activity_20": 34.000368, "activity_30": 34.194213}, "trend_signal": 0, "fair_value": 29.107471, "relative_strength": -4.434756, "rate_of_change": -0.14619801094614335, "market_dynamics": -0.933257, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.7273, "high": 32.7273, "low": 31.8949, "close": 31.8949, "volume": 8582}, "trend_line": 34.31559, "activity_lines": {"activity_5": 32.501413, "activity_10": 33.065602, "activity_20": 33.778824, "activity_30": 34.033728}, "trend_signal": 0, "fair_value": 29.168158, "relative_strength": -3.644295, "rate_of_change": -0.19435226957456248, "market_dynamics": -1.109398, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.29, "high": 32.3896, "low": 31.29, "close": 32.3896, "volume": 585}, "trend_line": 34.262477, "activity_lines": {"activity_5": 32.35878, "activity_10": 32.85694, "activity_20": 33.614483, "activity_30": 33.909471}, "trend_signal": 0, "fair_value": 29.232713, "relative_strength": -5.220831, "rate_of_change": -0.1547780469460187, "market_dynamics": -1.206634, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5036, "high": 33.6799, "low": 32.5036, "close": 33.498, "volume": 2768}, "trend_line": 34.22612, "activity_lines": {"activity_5": 32.680087, "activity_10": 32.899549, "activity_20": 33.563791, "activity_30": 33.860149}, "trend_signal": 0, "fair_value": 29.302816, "relative_strength": -5.226456, "rate_of_change": -0.10611316864217177, "market_dynamics": -1.063759, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0901, "high": 35.2233, "low": 34.09, "close": 35.2233, "volume": 8354}, "trend_line": 34.224177, "activity_lines": {"activity_5": 33.564333, "activity_10": 33.276458, "activity_20": 33.677324, "activity_30": 33.924484}, "trend_signal": 0, "fair_value": 29.384546, "relative_strength": -4.499474, "rate_of_change": -0.0056769508200294, "market_dynamics": -0.704363, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0222, "high": 35.6905, "low": 34.74, "close": 35.6905, "volume": 198}, "trend_line": 34.247907, "activity_lines": {"activity_5": 34.434253, "activity_10": 33.713335, "activity_20": 33.833076, "activity_30": 34.019085}, "trend_signal": 0, "fair_value": 29.467451, "relative_strength": -3.612973, "rate_of_change": 0.06933694855540419, "market_dynamics": -0.306031, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.6448, "high": 36.0982, "low": 35.4809, "close": 36.0982, "volume": 472}, "trend_line": 34.27396, "activity_lines": {"activity_5": 35.220567, "activity_10": 34.187776, "activity_20": 34.02437, "activity_30": 34.138459}, "trend_signal": 0, "fair_value": 29.553831, "relative_strength": -3.282333, "rate_of_change": 0.07607180199363583, "market_dynamics": 0.217445, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.84, "high": 36.9927, "low": 35.7965, "close": 36.9927, "volume": 1462}, "trend_line": 34.36398, "activity_lines": {"activity_5": 36.024827, "activity_10": 34.786684, "activity_20": 34.294385, "activity_30": 34.313862}, "trend_signal": 0, "fair_value": 29.646074, "relative_strength": -3.023164, "rate_of_change": 0.2626483779522283, "market_dynamics": 0.657051, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.94, "high": 36.9523, "low": 35.4, "close": 36.0342, "volume": 1051}, "trend_line": 34.406327, "activity_lines": {"activity_5": 36.202713, "activity_10": 35.153391, "activity_20": 34.460642, "activity_30": 34.421618}, "trend_signal": 1, "fair_value": 29.729601, "relative_strength": -5.56844, "rate_of_change": 0.1232307782742263, "market_dynamics": 0.818341, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.1527, "high": 36.79, "low": 35.8506, "close": 36.6891, "volume": 3407}, "trend_line": 34.45736, "activity_lines": {"activity_5": 36.42982, "activity_10": 35.589742, "activity_20": 34.683192, "activity_30": 34.568893}, "trend_signal": 1, "fair_value": 29.817574, "relative_strength": -4.522978, "rate_of_change": 0.1483244636953078, "market_dynamics": 0.935584, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7844, "high": 36.8982, "low": 36.59, "close": 36.8982, "volume": 429}, "trend_line": 34.527693, "activity_lines": {"activity_5": 36.628907, "activity_10": 35.99108, "activity_20": 34.915414, "activity_30": 34.726367}, "trend_signal": 1, "fair_value": 29.904392, "relative_strength": -5.182007, "rate_of_change": 0.20411604371315148, "market_dynamics": 0.938654, "expectation": {"probability": 55.0318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f2eae9f-6684-4ffb-8cf3-cb7b911822fb/", "share_image": "https://sharemaestro.com/terminal/1f2eae9f-6684-4ffb-8cf3-cb7b911822fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}