{"ticker": {"uuid": "1f2eae9f-6684-4ffb-8cf3-cb7b911822fb", "symbol": "FMCX", "name": "FM FOCUS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMCX rose 2.62%, moving from 35.66 to 36.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.60"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.066, "high": 37.066, "low": 36.2375, "close": 36.5958, "volume": 382}, "trend_line": 34.970852, "activity_lines": {"activity_5": 36.759783, "activity_10": 36.645447, "activity_20": 35.979069, "activity_30": 35.441168}, "trend_signal": 1, "fair_value": 30.387838, "relative_strength": -5.065527, "rate_of_change": 0.17721510574869692, "market_dynamics": 0.775041, "expectation": {"probability": 55.0865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.738671, "high": 24.935313, "low": 24.738092, "close": 24.845, "volume": 471}, "trend_line": 22.752844, "activity_lines": {"activity_5": 24.393194, "activity_10": 24.09688, "activity_20": 23.529298, "activity_30": 23.170886}, "trend_signal": 1, "fair_value": 22.298547, "relative_strength": -1.503115, "rate_of_change": 0.5317486856067484, "market_dynamics": 1.232472, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.893823, "high": 24.974004, "low": 24.648744, "close": 24.767714, "volume": 9717}, "trend_line": 22.868114, "activity_lines": {"activity_5": 24.575208, "activity_10": 24.270792, "activity_20": 23.696764, "activity_30": 23.300877}, "trend_signal": 1, "fair_value": 22.335959, "relative_strength": -2.734531, "rate_of_change": 0.5066179858658499, "market_dynamics": 1.300422, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.739443, "high": 24.749092, "low": 24.16071, "close": 24.16071, "volume": 1636}, "trend_line": 22.952486, "activity_lines": {"activity_5": 24.481641, "activity_10": 24.302274, "activity_20": 23.789773, "activity_30": 23.384271}, "trend_signal": 1, "fair_value": 22.363194, "relative_strength": -2.870679, "rate_of_change": 0.3689504084158488, "market_dynamics": 1.256666, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.517135, "high": 24.517135, "low": 24.222365, "close": 24.31538, "volume": 14}, "trend_line": 23.019853, "activity_lines": {"activity_5": 24.448269, "activity_10": 24.340142, "activity_20": 23.884195, "activity_30": 23.472199}, "trend_signal": 1, "fair_value": 22.391903, "relative_strength": -1.918801, "rate_of_change": 0.29350633303948354, "market_dynamics": 1.108346, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.385333, "high": 24.385333, "low": 23.591239, "close": 23.663798, "volume": 276}, "trend_line": 23.07064, "activity_lines": {"activity_5": 24.162871, "activity_10": 24.242074, "activity_20": 23.903981, "activity_30": 23.513744}, "trend_signal": 1, "fair_value": 22.410336, "relative_strength": -2.466097, "rate_of_change": 0.22062260779858017, "market_dynamics": 0.726845, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.709244, "high": 23.909938, "low": 23.644115, "close": 23.730761, "volume": 36}, "trend_line": 23.110803, "activity_lines": {"activity_5": 23.956285, "activity_10": 24.153345, "activity_20": 23.924258, "activity_30": 23.556333}, "trend_signal": 1, "fair_value": 22.429199, "relative_strength": -2.878742, "rate_of_change": 0.1740870647715006, "market_dynamics": 0.184093, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.835353, "high": 24.256715, "low": 23.835353, "close": 24.256715, "volume": 154}, "trend_line": 23.162036, "activity_lines": {"activity_5": 23.999299, "activity_10": 24.168262, "activity_20": 23.987905, "activity_30": 23.630262}, "trend_signal": 1, "fair_value": 22.454939, "relative_strength": -3.105513, "rate_of_change": 0.22168420543414202, "market_dynamics": -0.063109, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.130509, "high": 24.60436, "low": 23.9, "close": 24.030162, "volume": 11010}, "trend_line": 23.208884, "activity_lines": {"activity_5": 24.000862, "activity_10": 24.131302, "activity_20": 24.021904, "activity_30": 23.686271}, "trend_signal": 1, "fair_value": 22.476817, "relative_strength": -2.702767, "rate_of_change": 0.20226201185422846, "market_dynamics": -0.238311, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.106966, "high": 24.106966, "low": 23.831301, "close": 23.903377, "volume": 50}, "trend_line": 23.248944, "activity_lines": {"activity_5": 23.968867, "activity_10": 24.07602, "activity_20": 24.036414, "activity_30": 23.731077}, "trend_signal": 1, "fair_value": 22.496359, "relative_strength": -2.9975, "rate_of_change": 0.1726063174773954, "market_dynamics": -0.35192, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.885334, "high": 23.885334, "low": 23.350213, "close": 23.350213, "volume": 2588}, "trend_line": 23.292829, "activity_lines": {"activity_5": 23.77995, "activity_10": 23.918154, "activity_20": 23.992786, "activity_30": 23.73761}, "trend_signal": 1, "fair_value": 22.507897, "relative_strength": -2.306849, "rate_of_change": 0.1887612615867607, "market_dynamics": -0.46549, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.417562, "high": 23.425184, "low": 23.058917, "close": 23.1418, "volume": 9985}, "trend_line": 23.316903, "activity_lines": {"activity_5": 23.542468, "activity_10": 23.743502, "activity_20": 23.925844, "activity_30": 23.727866}, "trend_signal": 1, "fair_value": 22.516349, "relative_strength": -2.41368, "rate_of_change": 0.10335369739759312, "market_dynamics": -0.551285, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.106196, "high": 23.330723, "low": 22.795698, "close": 23.257006, "volume": 454}, "trend_line": 23.383072, "activity_lines": {"activity_5": 23.382652, "activity_10": 23.620765, "activity_20": 23.867309, "activity_30": 23.724002}, "trend_signal": 0, "fair_value": 22.526095, "relative_strength": -2.302114, "rate_of_change": 0.28378125516925895, "market_dynamics": -0.834632, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.288847, "high": 23.462139, "low": 23.131958, "close": 23.131958, "volume": 250}, "trend_line": 23.442009, "activity_lines": {"activity_5": 23.247801, "activity_10": 23.502758, "activity_20": 23.79566, "activity_30": 23.707801}, "trend_signal": 0, "fair_value": 22.533963, "relative_strength": -3.162023, "rate_of_change": 0.2520498589749039, "market_dynamics": -0.941825, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.407913, "high": 23.407913, "low": 22.521866, "close": 22.521866, "volume": 111}, "trend_line": 23.470284, "activity_lines": {"activity_5": 22.969466, "activity_10": 23.292531, "activity_20": 23.665112, "activity_30": 23.648437}, "trend_signal": 0, "fair_value": 22.533808, "relative_strength": -3.32134, "rate_of_change": 0.12061679525846407, "market_dynamics": -1.015113, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.488096, "high": 22.636301, "low": 22.061813, "close": 22.061813, "volume": 402}, "trend_line": 23.458085, "activity_lines": {"activity_5": 22.629881, "activity_10": 23.031267, "activity_20": 23.494717, "activity_30": 23.557568}, "trend_signal": 0, "fair_value": 22.527834, "relative_strength": -2.788794, "rate_of_change": -0.05197636296177311, "market_dynamics": -1.179286, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.321944, "high": 23.28518, "low": 22.298304, "close": 23.28518, "volume": 5010}, "trend_line": 23.490291, "activity_lines": {"activity_5": 22.783978, "activity_10": 23.02156, "activity_20": 23.447718, "activity_30": 23.546413}, "trend_signal": 0, "fair_value": 22.5373, "relative_strength": -2.955246, "rate_of_change": 0.13729168429562186, "market_dynamics": -1.062755, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.070206, "high": 23.685218, "low": 23.070206, "close": 23.685218, "volume": 3224}, "trend_line": 23.527735, "activity_lines": {"activity_5": 23.061863, "activity_10": 23.092689, "activity_20": 23.443039, "activity_30": 23.558989}, "trend_signal": 0, "fair_value": 22.551472, "relative_strength": -2.515759, "rate_of_change": 0.1594020269906435, "market_dynamics": -0.852104, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.72912, "high": 24.517521, "low": 23.72912, "close": 24.456637, "volume": 1507}, "trend_line": 23.593844, "activity_lines": {"activity_5": 23.568339, "activity_10": 23.314467, "activity_20": 23.511752, "activity_30": 23.618918}, "trend_signal": 0, "fair_value": 22.574706, "relative_strength": -1.536955, "rate_of_change": 0.2809832735705365, "market_dynamics": -0.491103, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.663025, "high": 24.807081, "low": 24.637938, "close": 24.807081, "volume": 113}, "trend_line": 23.66217, "activity_lines": {"activity_5": 24.103319, "activity_10": 23.592208, "activity_20": 23.613049, "activity_30": 23.697191}, "trend_signal": 0, "fair_value": 22.601602, "relative_strength": -1.048851, "rate_of_change": 0.28959248861694176, "market_dynamics": -0.05795, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.788555, "high": 25.105517, "low": 24.775819, "close": 25.105517, "volume": 354}, "trend_line": 23.744924, "activity_lines": {"activity_5": 24.585429, "activity_10": 23.907778, "activity_20": 23.737938, "activity_30": 23.79031}, "trend_signal": 0, "fair_value": 22.631411, "relative_strength": -0.631381, "rate_of_change": 0.3497312376675568, "market_dynamics": 0.27574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.048203, "high": 25.178172, "low": 25.007582, "close": 25.178172, "volume": 1157}, "trend_line": 23.830769, "activity_lines": {"activity_5": 24.888844, "activity_10": 24.204645, "activity_20": 23.866917, "activity_30": 23.882778}, "trend_signal": 1, "fair_value": 22.661372, "relative_strength": -0.518828, "rate_of_change": 0.3615299000325251, "market_dynamics": 0.517796, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.279388, "high": 26.059201, "low": 25.279388, "close": 26.059201, "volume": 1383}, "trend_line": 23.932604, "activity_lines": {"activity_5": 25.359736, "activity_10": 24.624673, "activity_20": 24.078217, "activity_30": 24.026548}, "trend_signal": 1, "fair_value": 22.700882, "relative_strength": 0.604987, "rate_of_change": 0.4273256981342114, "market_dynamics": 0.726227, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.860882, "high": 26.081367, "low": 25.646841, "close": 25.908338, "volume": 620}, "trend_line": 24.030709, "activity_lines": {"activity_5": 25.622075, "activity_10": 24.966323, "activity_20": 24.268999, "activity_30": 24.154014}, "trend_signal": 1, "fair_value": 22.737749, "relative_strength": -0.834239, "rate_of_change": 0.40992196252443036, "market_dynamics": 0.82151, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.96966, "high": 26.05471, "low": 25.905604, "close": 25.981865, "volume": 209}, "trend_line": 24.11828, "activity_lines": {"activity_5": 25.812143, "activity_10": 25.270862, "activity_20": 24.458461, "activity_30": 24.279895}, "trend_signal": 1, "fair_value": 22.774614, "relative_strength": -0.834033, "rate_of_change": 0.36441288519617526, "market_dynamics": 0.869971, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.720075, "high": 25.726129, "low": 25.376262, "close": 25.378703, "volume": 3563}, "trend_line": 24.180643, "activity_lines": {"activity_5": 25.722838, "activity_10": 25.402825, "activity_20": 24.582544, "activity_30": 24.361213}, "trend_signal": 1, "fair_value": 22.803874, "relative_strength": -1.525582, "rate_of_change": 0.2585715067575353, "market_dynamics": 0.956773, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.71451, "high": 25.805321, "low": 25.641568, "close": 25.779542, "volume": 804}, "trend_line": 24.234236, "activity_lines": {"activity_5": 25.748933, "activity_10": 25.547362, "activity_20": 24.736635, "activity_30": 24.464368}, "trend_signal": 1, "fair_value": 22.836937, "relative_strength": -1.715138, "rate_of_change": 0.22163595897759766, "market_dynamics": 0.867703, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.85678, "high": 26.241703, "low": 25.661487, "close": 26.241703, "volume": 2993}, "trend_line": 24.319993, "activity_lines": {"activity_5": 25.888991, "activity_10": 25.730576, "activity_20": 24.924986, "activity_30": 24.593882}, "trend_signal": 1, "fair_value": 22.874352, "relative_strength": -1.063016, "rate_of_change": 0.35386714893756493, "market_dynamics": 0.920133, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.379775, "high": 26.468145, "low": 26.379775, "close": 26.464532, "volume": 544}, "trend_line": 24.392467, "activity_lines": {"activity_5": 26.091158, "activity_10": 25.907822, "activity_20": 25.125107, "activity_30": 24.732239}, "trend_signal": 1, "fair_value": 22.913375, "relative_strength": -1.170448, "rate_of_change": 0.2980017305103653, "market_dynamics": 0.924236, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.59821, "high": 26.619204, "low": 26.167687, "close": 26.594109, "volume": 253}, "trend_line": 24.485841, "activity_lines": {"activity_5": 26.299438, "activity_10": 26.072121, "activity_20": 25.325976, "activity_30": 24.874281}, "trend_signal": 1, "fair_value": 22.952953, "relative_strength": -2.007184, "rate_of_change": 0.38279850906429735, "market_dynamics": 0.928258, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.409557, "high": 26.987819, "low": 26.409557, "close": 26.987819, "volume": 920}, "trend_line": 24.568396, "activity_lines": {"activity_5": 26.598138, "activity_10": 26.275512, "activity_20": 25.551528, "activity_30": 25.035699}, "trend_signal": 1, "fair_value": 22.995877, "relative_strength": -1.83133, "rate_of_change": 0.3371540311807108, "market_dynamics": 1.092118, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.028538, "high": 27.028538, "low": 26.619009, "close": 26.959111, "volume": 3700}, "trend_line": 24.638867, "activity_lines": {"activity_5": 26.779995, "activity_10": 26.43946, "activity_20": 25.757024, "activity_30": 25.189938}, "trend_signal": 1, "fair_value": 23.037596, "relative_strength": -1.513349, "rate_of_change": 0.2868359822920523, "market_dynamics": 1.258218, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.787253, "high": 27.438653, "low": 26.657481, "close": 27.398423, "volume": 5091}, "trend_line": 24.726557, "activity_lines": {"activity_5": 27.029651, "activity_10": 26.650902, "activity_20": 25.986181, "activity_30": 25.367974}, "trend_signal": 1, "fair_value": 23.083021, "relative_strength": -1.46614, "rate_of_change": 0.3559011053552036, "market_dynamics": 1.499748, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.360536, "high": 27.682769, "low": 27.184967, "close": 27.671637, "volume": 13431}, "trend_line": 24.843588, "activity_lines": {"activity_5": 27.293264, "activity_10": 26.887669, "activity_20": 26.221638, "activity_30": 25.557979}, "trend_signal": 1, "fair_value": 23.130326, "relative_strength": -1.372028, "rate_of_change": 0.4733008319759228, "market_dynamics": 1.690991, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.561883, "high": 27.673004, "low": 27.238185, "close": 27.497143, "volume": 5990}, "trend_line": 24.949647, "activity_lines": {"activity_5": 27.418238, "activity_10": 27.060651, "activity_20": 26.418859, "activity_30": 25.729176}, "trend_signal": 1, "fair_value": 23.174886, "relative_strength": -1.700465, "rate_of_change": 0.4269069346987977, "market_dynamics": 1.729479, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.555829, "high": 27.736963, "low": 27.455058, "close": 27.455058, "volume": 1799}, "trend_line": 25.076022, "activity_lines": {"activity_5": 27.468982, "activity_10": 27.19843, "activity_20": 26.58838, "activity_30": 25.890816}, "trend_signal": 1, "fair_value": 23.21812, "relative_strength": -1.73477, "rate_of_change": 0.5065201924500152, "market_dynamics": 1.573719, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.497241, "high": 28.405353, "low": 27.497241, "close": 28.328798, "volume": 1589}, "trend_line": 25.22929, "activity_lines": {"activity_5": 27.779823, "activity_10": 27.457319, "activity_20": 26.815432, "activity_30": 26.100672}, "trend_signal": 1, "fair_value": 23.269226, "relative_strength": -0.779136, "rate_of_change": 0.6112133734768642, "market_dynamics": 1.397433, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.229589, "high": 28.262398, "low": 28.098743, "close": 28.262398, "volume": 3614}, "trend_line": 25.362813, "activity_lines": {"activity_5": 27.977219, "activity_10": 27.657786, "activity_20": 27.012144, "activity_30": 26.296357}, "trend_signal": 1, "fair_value": 23.318664, "relative_strength": -1.310004, "rate_of_change": 0.5292380403887715, "market_dynamics": 1.252221, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.21006, "high": 28.21006, "low": 27.681304, "close": 27.926495, "volume": 3969}, "trend_line": 25.49269, "activity_lines": {"activity_5": 28.005048, "activity_10": 27.760439, "activity_20": 27.155068, "activity_30": 26.461756}, "trend_signal": 1, "fair_value": 23.363839, "relative_strength": -1.559282, "rate_of_change": 0.5120764798447257, "market_dynamics": 1.160347, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.943876, "high": 27.995238, "low": 27.397153, "close": 27.397153, "volume": 3917}, "trend_line": 25.60915, "activity_lines": {"activity_5": 27.83944, "activity_10": 27.740267, "activity_20": 27.231056, "activity_30": 26.584624}, "trend_signal": 1, "fair_value": 23.402997, "relative_strength": -1.927878, "rate_of_change": 0.4568368422477189, "market_dynamics": 0.940846, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.111147, "high": 27.233595, "low": 26.64674, "close": 26.64674, "volume": 771}, "trend_line": 25.719034, "activity_lines": {"activity_5": 27.430359, "activity_10": 27.569055, "activity_20": 27.223242, "activity_30": 26.651566}, "trend_signal": 1, "fair_value": 23.434187, "relative_strength": -1.539675, "rate_of_change": 0.42908101206014637, "market_dynamics": 0.421977, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.715972, "high": 27.267283, "low": 26.715972, "close": 27.267283, "volume": 1903}, "trend_line": 25.85655, "activity_lines": {"activity_5": 27.282015, "activity_10": 27.516871, "activity_20": 27.267188, "activity_30": 26.751453}, "trend_signal": 1, "fair_value": 23.470692, "relative_strength": -1.779207, "rate_of_change": 0.5346857117572844, "market_dynamics": -0.057681, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.247168, "high": 27.247168, "low": 26.852677, "close": 27.185553, "volume": 2077}, "trend_line": 25.987502, "activity_lines": {"activity_5": 27.177195, "activity_10": 27.444224, "activity_20": 27.293402, "activity_30": 26.837195}, "trend_signal": 1, "fair_value": 23.505738, "relative_strength": -2.569751, "rate_of_change": 0.5064558110034039, "market_dynamics": -0.535131, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.331242, "high": 27.745751, "low": 27.331242, "close": 27.745751, "volume": 1798}, "trend_line": 26.141295, "activity_lines": {"activity_5": 27.330897, "activity_10": 27.477301, "activity_20": 27.367605, "activity_30": 26.95063}, "trend_signal": 1, "fair_value": 23.545365, "relative_strength": -2.301162, "rate_of_change": 0.5917960102513904, "market_dynamics": -0.730932, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.581705, "high": 28.257614, "low": 27.581705, "close": 28.074429, "volume": 5289}, "trend_line": 26.32638, "activity_lines": {"activity_5": 27.606208, "activity_10": 27.568791, "activity_20": 27.464361, "activity_30": 27.075349}, "trend_signal": 1, "fair_value": 23.5873, "relative_strength": -2.657803, "rate_of_change": 0.7080177167963593, "market_dynamics": -0.544602, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.181449, "high": 28.181449, "low": 27.751024, "close": 27.957937, "volume": 1526}, "trend_line": 26.522918, "activity_lines": {"activity_5": 27.797536, "activity_10": 27.628604, "activity_20": 27.540058, "activity_30": 27.18061}, "trend_signal": 1, "fair_value": 23.627398, "relative_strength": -2.968549, "rate_of_change": 0.7465439608483974, "market_dynamics": -0.512802, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.819181, "high": 27.819181, "low": 27.350771, "close": 27.5114, "volume": 653}, "trend_line": 26.663792, "activity_lines": {"activity_5": 27.752606, "activity_10": 27.598085, "activity_20": 27.560946, "activity_30": 27.244383}, "trend_signal": 1, "fair_value": 23.662707, "relative_strength": -4.034842, "rate_of_change": 0.5311406535283945, "market_dynamics": -0.551582, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.462186, "high": 27.66031, "low": 27.424104, "close": 27.526144, "volume": 620}, "trend_line": 26.791822, "activity_lines": {"activity_5": 27.696316, "activity_10": 27.585108, "activity_20": 27.574991, "activity_30": 27.300019}, "trend_signal": 1, "fair_value": 23.697513, "relative_strength": -5.045204, "rate_of_change": 0.4801642617074082, "market_dynamics": -0.654076, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.760203, "high": 28.211818, "low": 27.760203, "close": 28.032148, "volume": 175}, "trend_line": 26.911006, "activity_lines": {"activity_5": 27.785988, "activity_10": 27.677519, "activity_20": 27.63111, "activity_30": 27.38004}, "trend_signal": 1, "fair_value": 23.736215, "relative_strength": -4.72875, "rate_of_change": 0.44485216421638146, "market_dynamics": -0.769726, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.319619, "high": 28.355358, "low": 28.229589, "close": 28.355358, "volume": 441}, "trend_line": 27.029282, "activity_lines": {"activity_5": 27.964303, "activity_10": 27.826775, "activity_20": 27.710546, "activity_30": 27.473224}, "trend_signal": 1, "fair_value": 23.777092, "relative_strength": -4.132911, "rate_of_change": 0.439507909886379, "market_dynamics": -0.722277, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.294426, "high": 28.294426, "low": 28.028469, "close": 28.028469, "volume": 1413}, "trend_line": 27.126714, "activity_lines": {"activity_5": 28.014927, "activity_10": 27.899174, "activity_20": 27.750463, "activity_30": 27.537688}, "trend_signal": 1, "fair_value": 23.814385, "relative_strength": -5.050946, "rate_of_change": 0.360468324685803, "market_dynamics": -0.661042, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.923005, "high": 29.576907, "low": 27.923005, "close": 28.28387, "volume": 245}, "trend_line": 27.230237, "activity_lines": {"activity_5": 28.145983, "activity_10": 27.992887, "activity_20": 27.809749, "activity_30": 27.612343}, "trend_signal": 1, "fair_value": 23.85325, "relative_strength": -5.851573, "rate_of_change": 0.3816274982660972, "market_dynamics": -0.550886, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.302148, "high": 28.584038, "low": 28.106076, "close": 28.584038, "volume": 298}, "trend_line": 27.314398, "activity_lines": {"activity_5": 28.325596, "activity_10": 28.122693, "activity_20": 27.891314, "activity_30": 27.699685}, "trend_signal": 1, "fair_value": 23.894033, "relative_strength": -5.617999, "rate_of_change": 0.30907186007966697, "market_dynamics": -0.373268, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.834063, "high": 29.029451, "low": 28.205187, "close": 28.205187, "volume": 352}, "trend_line": 27.39096, "activity_lines": {"activity_5": 28.3084, "activity_10": 28.158189, "activity_20": 27.931151, "activity_30": 27.757155}, "trend_signal": 1, "fair_value": 23.93088, "relative_strength": -4.856014, "rate_of_change": 0.2802990569296059, "market_dynamics": -0.346868, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.598406, "high": 28.699569, "low": 28.087408, "close": 28.489618, "volume": 207}, "trend_line": 27.474552, "activity_lines": {"activity_5": 28.374477, "activity_10": 28.237048, "activity_20": 27.995537, "activity_30": 27.828036}, "trend_signal": 1, "fair_value": 23.969514, "relative_strength": -3.0022, "rate_of_change": 0.3051809794180249, "market_dynamics": -0.099698, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.524121, "high": 28.814612, "low": 27.742963, "close": 27.742963, "volume": 86}, "trend_line": 27.55336, "activity_lines": {"activity_5": 28.18272, "activity_10": 28.172602, "activity_20": 27.984087, "activity_30": 27.845353}, "trend_signal": 1, "fair_value": 24.001223, "relative_strength": -3.403352, "rate_of_change": 0.28683998195858557, "market_dynamics": -0.188074, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.055148, "high": 28.031694, "low": 27.0529, "close": 28.031694, "volume": 360}, "trend_line": 27.628432, "activity_lines": {"activity_5": 28.106239, "activity_10": 28.164561, "activity_20": 27.998764, "activity_30": 27.876213}, "trend_signal": 1, "fair_value": 24.034811, "relative_strength": -2.319165, "rate_of_change": 0.2724604186204466, "market_dynamics": -0.350301, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.929065, "high": 28.93552, "low": 27.929065, "close": 28.93552, "volume": 496}, "trend_line": 27.718226, "activity_lines": {"activity_5": 28.347846, "activity_10": 28.311392, "activity_20": 28.100934, "activity_30": 27.960542}, "trend_signal": 1, "fair_value": 24.075312, "relative_strength": -2.951645, "rate_of_change": 0.32500577665790537, "market_dynamics": -0.234752, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.194538, "high": 29.357768, "low": 28.995534, "close": 29.357768, "volume": 49}, "trend_line": 27.814667, "activity_lines": {"activity_5": 28.70677, "activity_10": 28.50937, "activity_20": 28.240113, "activity_30": 28.066319}, "trend_signal": 1, "fair_value": 24.118611, "relative_strength": -2.819408, "rate_of_change": 0.3479335221525312, "market_dynamics": -0.163927, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.258168, "high": 29.633011, "low": 29.254943, "close": 29.633011, "volume": 2531}, "trend_line": 27.915964, "activity_lines": {"activity_5": 29.080603, "activity_10": 28.733291, "activity_20": 28.39869, "activity_30": 28.183631}, "trend_signal": 1, "fair_value": 24.163444, "relative_strength": -2.109819, "rate_of_change": 0.3641855572097946, "market_dynamics": 0.398948, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.633011, "high": 29.633011, "low": 28.371936, "close": 28.371936, "volume": 328}, "trend_line": 27.962101, "activity_lines": {"activity_5": 28.957851, "activity_10": 28.704695, "activity_20": 28.426518, "activity_30": 28.213049}, "trend_signal": 1, "fair_value": 24.197383, "relative_strength": -2.154126, "rate_of_change": 0.16527102556802856, "market_dynamics": 0.520322, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.571331, "high": 29.664875, "low": 28.571331, "close": 29.546411, "volume": 1173}, "trend_line": 28.048344, "activity_lines": {"activity_5": 29.184659, "activity_10": 28.883395, "activity_20": 28.557985, "activity_30": 28.315262}, "trend_signal": 1, "fair_value": 24.240175, "relative_strength": -1.962134, "rate_of_change": 0.30842818284648793, "market_dynamics": 0.711689, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.730167, "high": 30.174505, "low": 29.727235, "close": 30.147919, "volume": 14}, "trend_line": 28.139994, "activity_lines": {"activity_5": 29.510989, "activity_10": 29.148505, "activity_20": 28.735886, "activity_30": 28.450719}, "trend_signal": 1, "fair_value": 24.287062, "relative_strength": -1.299569, "rate_of_change": 0.32675725882426904, "market_dynamics": 0.814011, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.182813, "high": 30.526085, "low": 30.182813, "close": 30.51289, "volume": 163}, "trend_line": 28.234703, "activity_lines": {"activity_5": 29.878149, "activity_10": 29.451539, "activity_20": 28.93444, "activity_30": 28.603809}, "trend_signal": 1, "fair_value": 24.336084, "relative_strength": -0.615096, "rate_of_change": 0.336563682280807, "market_dynamics": 0.758397, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.59167, "high": 30.59167, "low": 30.186625, "close": 30.48562, "volume": 330}, "trend_line": 28.334319, "activity_lines": {"activity_5": 30.159212, "activity_10": 29.707656, "activity_20": 29.117219, "activity_30": 28.749029}, "trend_signal": 1, "fair_value": 24.384128, "relative_strength": -0.906262, "rate_of_change": 0.35281405297587526, "market_dynamics": 1.116858, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.199527, "high": 30.814817, "low": 30.199527, "close": 30.814817, "volume": 151}, "trend_line": 28.446311, "activity_lines": {"activity_5": 30.493166, "activity_10": 29.987337, "activity_20": 29.319869, "activity_30": 28.909061}, "trend_signal": 1, "fair_value": 24.433978, "relative_strength": -0.935394, "rate_of_change": 0.39525213222876737, "market_dynamics": 1.205844, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.083413, "high": 31.126616, "low": 30.865154, "close": 31.126616, "volume": 23}, "trend_line": 28.539571, "activity_lines": {"activity_5": 30.768194, "activity_10": 30.267856, "activity_20": 29.53861, "activity_30": 29.081984}, "trend_signal": 1, "fair_value": 24.48546, "relative_strength": -0.756748, "rate_of_change": 0.3278456739082872, "market_dynamics": 1.283045, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.031708, "high": 31.031708, "low": 30.516506, "close": 30.516506, "volume": 126}, "trend_line": 28.614708, "activity_lines": {"activity_5": 30.734505, "activity_10": 30.381176, "activity_20": 29.682029, "activity_30": 29.209528}, "trend_signal": 1, "fair_value": 24.531498, "relative_strength": -1.70788, "rate_of_change": 0.2632730534036464, "market_dynamics": 1.193783, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.592159, "high": 30.592159, "low": 29.969343, "close": 29.969343, "volume": 162}, "trend_line": 28.682803, "activity_lines": {"activity_5": 30.493856, "activity_10": 30.366265, "activity_20": 29.759098, "activity_30": 29.296924}, "trend_signal": 1, "fair_value": 24.572694, "relative_strength": -2.054285, "rate_of_change": 0.23797202473636836, "market_dynamics": 0.874874, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.925848, "high": 31.493346, "low": 29.925848, "close": 31.493346, "volume": 1344}, "trend_line": 28.819343, "activity_lines": {"activity_5": 30.797445, "activity_10": 30.617327, "activity_20": 29.972086, "activity_30": 29.47825}, "trend_signal": 1, "fair_value": 24.624729, "relative_strength": -1.680246, "rate_of_change": 0.4760343680497338, "market_dynamics": 0.943867, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.700267, "high": 31.824986, "low": 30.949995, "close": 30.949995, "volume": 220}, "trend_line": 28.962785, "activity_lines": {"activity_5": 30.852734, "activity_10": 30.735773, "activity_20": 30.118383, "activity_30": 29.615711}, "trend_signal": 1, "fair_value": 24.671933, "relative_strength": -1.248223, "rate_of_change": 0.4977282098346249, "market_dynamics": 0.816175, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.082925, "high": 31.658531, "low": 31.077451, "close": 31.658531, "volume": 21}, "trend_line": 29.10916, "activity_lines": {"activity_5": 31.135191, "activity_10": 30.93617, "activity_20": 30.318247, "activity_30": 29.78963}, "trend_signal": 1, "fair_value": 24.723685, "relative_strength": -0.569346, "rate_of_change": 0.5053899340135938, "market_dynamics": 0.862839, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.817069, "high": 31.974533, "low": 31.713169, "close": 31.90318, "volume": 18}, "trend_line": 29.266414, "activity_lines": {"activity_5": 31.463736, "activity_10": 31.142647, "activity_20": 30.525342, "activity_30": 29.969889}, "trend_signal": 1, "fair_value": 24.776476, "relative_strength": -0.883295, "rate_of_change": 0.54022170340883, "market_dynamics": 1.10613, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.844437, "high": 32.23355, "low": 31.776115, "close": 32.23355, "volume": 2050}, "trend_line": 29.416007, "activity_lines": {"activity_5": 31.80996, "activity_10": 31.377277, "activity_20": 30.748095, "activity_30": 30.161318}, "trend_signal": 1, "fair_value": 24.830907, "relative_strength": -0.636943, "rate_of_change": 0.5111422260342501, "market_dynamics": 1.086838, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.932503, "high": 32.063674, "low": 31.688733, "close": 31.979224, "volume": 4937}, "trend_line": 29.546167, "activity_lines": {"activity_5": 31.920461, "activity_10": 31.534382, "activity_20": 30.927444, "activity_30": 30.326686}, "trend_signal": 1, "fair_value": 24.882706, "relative_strength": -0.721889, "rate_of_change": 0.4424801775441516, "market_dynamics": 1.348045, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.274755, "high": 32.324577, "low": 30.883423, "close": 31.23706, "volume": 8097}, "trend_line": 29.655471, "activity_lines": {"activity_5": 31.751182, "activity_10": 31.529391, "activity_20": 31.019493, "activity_30": 30.435776}, "trend_signal": 1, "fair_value": 24.928421, "relative_strength": -1.120989, "rate_of_change": 0.36994307924949477, "market_dynamics": 1.249013, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.019238, "high": 31.776534, "low": 31.019238, "close": 31.359025, "volume": 2002}, "trend_line": 29.783725, "activity_lines": {"activity_5": 31.603421, "activity_10": 31.538898, "activity_20": 31.106519, "activity_30": 30.545683}, "trend_signal": 1, "fair_value": 24.974354, "relative_strength": -1.284377, "rate_of_change": 0.4324800641338722, "market_dynamics": 0.94191, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.058996, "high": 31.627068, "low": 30.880832, "close": 31.171395, "volume": 1461}, "trend_line": 29.905234, "activity_lines": {"activity_5": 31.413084, "activity_10": 31.510065, "activity_20": 31.159832, "activity_30": 30.63521}, "trend_signal": 1, "fair_value": 25.018304, "relative_strength": -1.286937, "rate_of_change": 0.40797113188494605, "market_dynamics": 0.390284, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.507495, "high": 31.507495, "low": 30.350625, "close": 30.350625, "volume": 1995}, "trend_line": 29.982516, "activity_lines": {"activity_5": 30.997942, "activity_10": 31.320094, "activity_20": 31.124329, "activity_30": 30.663945}, "trend_signal": 1, "fair_value": 25.055856, "relative_strength": -1.900603, "rate_of_change": 0.25842299043705963, "market_dynamics": -0.327326, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.46123, "high": 31.656961, "low": 30.441302, "close": 31.644007, "volume": 871}, "trend_line": 30.092138, "activity_lines": {"activity_5": 31.139455, "activity_10": 31.358351, "activity_20": 31.207277, "activity_30": 30.771138}, "trend_signal": 1, "fair_value": 25.101927, "relative_strength": -0.568479, "rate_of_change": 0.36561974985687695, "market_dynamics": -0.619353, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.087224, "high": 32.522869, "low": 32.087224, "close": 32.392833, "volume": 632}, "trend_line": 30.237617, "activity_lines": {"activity_5": 31.552926, "activity_10": 31.530019, "activity_20": 31.351966, "activity_30": 30.91957}, "trend_signal": 1, "fair_value": 25.152558, "relative_strength": 0.106893, "rate_of_change": 0.4834452108387968, "market_dynamics": -0.605713, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.882584, "high": 32.882584, "low": 31.637032, "close": 32.232107, "volume": 3631}, "trend_line": 30.369225, "activity_lines": {"activity_5": 31.835769, "activity_10": 31.646231, "activity_20": 31.462201, "activity_30": 31.048247}, "trend_signal": 1, "fair_value": 25.201383, "relative_strength": 0.66185, "rate_of_change": 0.4352459388582108, "market_dynamics": -0.381581, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.01568, "high": 32.175111, "low": 31.875879, "close": 31.875879, "volume": 3082}, "trend_line": 30.478953, "activity_lines": {"activity_5": 31.941664, "activity_10": 31.687245, "activity_20": 31.52572, "activity_30": 31.14545}, "trend_signal": 1, "fair_value": 25.247099, "relative_strength": -0.223365, "rate_of_change": 0.3613131385473304, "market_dynamics": -0.124225, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.084634, "high": 32.107452, "low": 31.79168, "close": 31.832036, "volume": 839}, "trend_line": 30.599848, "activity_lines": {"activity_5": 31.985979, "activity_10": 31.720784, "activity_20": 31.576835, "activity_30": 31.232746}, "trend_signal": 1, "fair_value": 25.291894, "relative_strength": -1.732784, "rate_of_change": 0.396650764217527, "market_dynamics": -0.143847, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.013986, "high": 32.01568, "low": 31.096661, "close": 31.096661, "volume": 973}, "trend_line": 30.686749, "activity_lines": {"activity_5": 31.686409, "activity_10": 31.627919, "activity_20": 31.551632, "activity_30": 31.264798}, "trend_signal": 1, "fair_value": 25.331115, "relative_strength": -2.341948, "rate_of_change": 0.28399160675568536, "market_dynamics": -0.363234, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.077729, "high": 31.15017, "low": 30.771821, "close": 31.148576, "volume": 524}, "trend_line": 30.800269, "activity_lines": {"activity_5": 31.440633, "activity_10": 31.56054, "activity_20": 31.528465, "activity_30": 31.294594}, "trend_signal": 1, "fair_value": 25.370159, "relative_strength": -1.150928, "rate_of_change": 0.3699316600790823, "market_dynamics": -0.7106, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.62096, "high": 30.62096, "low": 30.043622, "close": 30.199067, "volume": 926}, "trend_line": 30.872515, "activity_lines": {"activity_5": 30.961305, "activity_10": 31.322131, "activity_20": 31.413278, "activity_30": 31.255806}, "trend_signal": 1, "fair_value": 25.402351, "relative_strength": -1.054315, "rate_of_change": 0.2345628864475171, "market_dynamics": -1.023122, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.574397, "high": 30.39148, "low": 29.33007, "close": 29.958725, "volume": 1246}, "trend_line": 30.906622, "activity_lines": {"activity_5": 30.537399, "activity_10": 31.061114, "activity_20": 31.279619, "activity_30": 31.196852}, "trend_signal": 0, "fair_value": 25.432526, "relative_strength": 0.486299, "rate_of_change": 0.11047690801996136, "market_dynamics": -1.165611, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.12244, "high": 30.341657, "low": 29.992903, "close": 30.185316, "volume": 1030}, "trend_line": 30.934207, "activity_lines": {"activity_5": 30.316833, "activity_10": 30.863344, "activity_20": 31.170196, "activity_30": 31.150316}, "trend_signal": 0, "fair_value": 25.463794, "relative_strength": 0.788887, "rate_of_change": 0.08925271742735899, "market_dynamics": -1.214414, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.570839, "high": 30.634113, "low": 29.581472, "close": 29.581472, "volume": 1040}, "trend_line": 30.932489, "activity_lines": {"activity_5": 30.004767, "activity_10": 30.558789, "activity_20": 31.002235, "activity_30": 31.063043}, "trend_signal": 0, "fair_value": 25.490707, "relative_strength": 0.305387, "rate_of_change": -0.0055537224535942694, "market_dynamics": -1.231733, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.656205, "high": 30.031166, "low": 27.140488, "close": 27.140488, "volume": 1318}, "trend_line": 30.891441, "activity_lines": {"activity_5": 28.980053, "activity_10": 29.847921, "activity_20": 30.610905, "activity_30": 30.818398}, "trend_signal": 0, "fair_value": 25.50142, "relative_strength": 1.235062, "rate_of_change": -0.1327018979946941, "market_dynamics": -1.207563, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.172972, "high": 28.439051, "low": 26.764431, "close": 28.439051, "volume": 6052}, "trend_line": 30.854529, "activity_lines": {"activity_5": 28.655399, "activity_10": 29.468651, "activity_20": 30.361387, "activity_30": 30.660179}, "trend_signal": 0, "fair_value": 25.520373, "relative_strength": 0.422991, "rate_of_change": -0.11948940808556308, "market_dynamics": -1.096242, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.646909, "high": 28.646909, "low": 28.041072, "close": 28.041072, "volume": 1587}, "trend_line": 30.7843, "activity_lines": {"activity_5": 28.315419, "activity_10": 29.085987, "activity_20": 30.089297, "activity_30": 30.478666}, "trend_signal": 0, "fair_value": 25.536531, "relative_strength": 0.478828, "rate_of_change": -0.22761326222156125, "market_dynamics": -1.043116, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.252687, "high": 29.271578, "low": 27.153043, "close": 29.271578, "volume": 22345}, "trend_line": 30.742923, "activity_lines": {"activity_5": 28.513452, "activity_10": 28.996774, "activity_20": 29.952789, "activity_30": 30.381071}, "trend_signal": 0, "fair_value": 25.577517, "relative_strength": 0.31522, "rate_of_change": -0.1344094229850952, "market_dynamics": -0.852212, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.337941, "high": 30.341657, "low": 29.337941, "close": 30.213116, "volume": 1700}, "trend_line": 30.73384, "activity_lines": {"activity_5": 29.086247, "activity_10": 29.125304, "activity_20": 29.920057, "activity_30": 30.34689}, "trend_signal": 0, "fair_value": 25.627089, "relative_strength": 0.616548, "rate_of_change": -0.029545011058318676, "market_dynamics": -0.72787, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.027479, "high": 30.521017, "low": 29.893259, "close": 30.194184, "volume": 4061}, "trend_line": 30.713152, "activity_lines": {"activity_5": 29.610621, "activity_10": 29.266457, "activity_20": 29.893931, "activity_30": 30.312073}, "trend_signal": 0, "fair_value": 25.678782, "relative_strength": 1.000963, "rate_of_change": -0.06731342390016938, "market_dynamics": -0.63468, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.959451, "high": 31.457672, "low": 30.959451, "close": 31.407651, "volume": 2144}, "trend_line": 30.72252, "activity_lines": {"activity_5": 30.335904, "activity_10": 29.645592, "activity_20": 29.988339, "activity_30": 30.35688}, "trend_signal": 0, "fair_value": 25.740267, "relative_strength": -0.188959, "rate_of_change": 0.030501590979650963, "market_dynamics": -0.310266, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.447708, "high": 31.507495, "low": 30.804006, "close": 30.804006, "volume": 20151}, "trend_line": 30.732103, "activity_lines": {"activity_5": 30.662066, "activity_10": 29.892999, "activity_20": 30.025026, "activity_30": 30.362137}, "trend_signal": 0, "fair_value": 25.790131, "relative_strength": 0.453911, "rate_of_change": 0.031192102731153665, "market_dynamics": -0.021076, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.088989, "high": 31.297943, "low": 31.088989, "close": 31.267352, "volume": 180}, "trend_line": 30.77537, "activity_lines": {"activity_5": 30.958481, "activity_10": 30.209283, "activity_20": 30.107591, "activity_30": 30.396669}, "trend_signal": 0, "fair_value": 25.843404, "relative_strength": 0.178425, "rate_of_change": 0.14078763174781814, "market_dynamics": 0.251692, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.856249, "high": 31.856249, "low": 31.208462, "close": 31.811708, "volume": 842}, "trend_line": 30.785982, "activity_lines": {"activity_5": 31.303297, "activity_10": 30.604866, "activity_20": 30.237634, "activity_30": 30.46353}, "trend_signal": 0, "fair_value": 25.907273, "relative_strength": 0.231302, "rate_of_change": 0.03448211995502196, "market_dynamics": 0.506961, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.716747, "high": 31.90657, "low": 31.661943, "close": 31.661943, "volume": 354}, "trend_line": 30.809714, "activity_lines": {"activity_5": 31.491618, "activity_10": 30.932671, "activity_20": 30.352615, "activity_30": 30.520043}, "trend_signal": 0, "fair_value": 25.979057, "relative_strength": 0.090353, "rate_of_change": 0.07708703266310939, "market_dynamics": 0.592748, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.874783, "high": 31.874783, "low": 31.517459, "close": 31.517459, "volume": 349}, "trend_line": 30.805012, "activity_lines": {"activity_5": 31.533927, "activity_10": 31.151997, "activity_20": 30.457316, "activity_30": 30.565704}, "trend_signal": 0, "fair_value": 26.040578, "relative_strength": -0.217399, "rate_of_change": -0.015261420472771048, "market_dynamics": 0.563337, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.986285, "high": 32.688076, "low": 31.986285, "close": 32.688076, "volume": 678}, "trend_line": 30.831175, "activity_lines": {"activity_5": 31.959121, "activity_10": 31.528191, "activity_20": 30.676907, "activity_30": 30.687192}, "trend_signal": 0, "fair_value": 26.113022, "relative_strength": -0.02009, "rate_of_change": 0.08493098460731123, "market_dynamics": 0.653311, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.807208, "high": 36.088936, "low": 32.799226, "close": 33.182964, "volume": 1090}, "trend_line": 30.862822, "activity_lines": {"activity_5": 32.423673, "activity_10": 31.909874, "activity_20": 30.939763, "activity_30": 30.83892}, "trend_signal": 0, "fair_value": 26.185557, "relative_strength": -0.25101, "rate_of_change": 0.10264610414620765, "market_dynamics": 0.725716, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.008556, "high": 33.318659, "low": 33.008556, "close": 33.126092, "volume": 67}, "trend_line": 30.901051, "activity_lines": {"activity_5": 32.74156, "activity_10": 32.2101, "activity_20": 31.19077, "activity_30": 30.984938}, "trend_signal": 1, "fair_value": 26.259259, "relative_strength": -0.199313, "rate_of_change": 0.12386748042676599, "market_dynamics": 0.803535, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.2115, "high": 33.349889, "low": 33.057845, "close": 33.349889, "volume": 446}, "trend_line": 30.971478, "activity_lines": {"activity_5": 33.046421, "activity_10": 32.498054, "activity_20": 31.453426, "activity_30": 31.142927}, "trend_signal": 1, "fair_value": 26.329755, "relative_strength": -0.19965, "rate_of_change": 0.22791134191520618, "market_dynamics": 0.904272, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.554629, "high": 33.885785, "low": 33.390598, "close": 33.885785, "volume": 357}, "trend_line": 31.055704, "activity_lines": {"activity_5": 33.417384, "activity_10": 32.826067, "activity_20": 31.756638, "activity_30": 31.330947}, "trend_signal": 1, "fair_value": 26.398885, "relative_strength": -0.118764, "rate_of_change": 0.27194698296283265, "market_dynamics": 1.004756, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.891672, "high": 34.123352, "low": 33.344601, "close": 33.344601, "volume": 2277}, "trend_line": 31.128144, "activity_lines": {"activity_5": 33.450064, "activity_10": 33.010626, "activity_20": 31.990753, "activity_30": 31.478618}, "trend_signal": 1, "fair_value": 26.4638, "relative_strength": 0.683776, "rate_of_change": 0.23325827680480302, "market_dynamics": 1.074614, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.818337, "high": 33.828115, "low": 33.551636, "close": 33.615692, "volume": 2229}, "trend_line": 31.23698, "activity_lines": {"activity_5": 33.529339, "activity_10": 33.198281, "activity_20": 32.234562, "activity_30": 31.639105}, "trend_signal": 1, "fair_value": 26.526313, "relative_strength": -0.942922, "rate_of_change": 0.34963857787345165, "market_dynamics": 1.154186, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.551336, "high": 34.133329, "low": 33.551336, "close": 33.872515, "volume": 363}, "trend_line": 31.311263, "activity_lines": {"activity_5": 33.665374, "activity_10": 33.389935, "activity_20": 32.486496, "activity_30": 31.80914}, "trend_signal": 1, "fair_value": 26.592799, "relative_strength": -1.149837, "rate_of_change": 0.23780467894143803, "market_dynamics": 1.245207, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.858147, "high": 33.908135, "low": 33.572389, "close": 33.908135, "volume": 178}, "trend_line": 31.361773, "activity_lines": {"activity_5": 33.76352, "activity_10": 33.550596, "activity_20": 32.721389, "activity_30": 31.97668}, "trend_signal": 1, "fair_value": 26.665997, "relative_strength": -1.320905, "rate_of_change": 0.16131575401477471, "market_dynamics": 1.229388, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.738416, "high": 34.180324, "low": 33.738416, "close": 33.899554, "volume": 380}, "trend_line": 31.417355, "activity_lines": {"activity_5": 33.821589, "activity_10": 33.668856, "activity_20": 32.923238, "activity_30": 32.140407}, "trend_signal": 1, "fair_value": 26.743727, "relative_strength": -1.282212, "rate_of_change": 0.17722850044224583, "market_dynamics": 1.257676, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.708783, "high": 34.003621, "low": 33.65211, "close": 33.982967, "volume": 526}, "trend_line": 31.487591, "activity_lines": {"activity_5": 33.906545, "activity_10": 33.758972, "activity_20": 33.107028, "activity_30": 32.305931}, "trend_signal": 1, "fair_value": 26.816717, "relative_strength": -1.350863, "rate_of_change": 0.22355796660793928, "market_dynamics": 1.217082, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.231808, "high": 34.802726, "low": 34.231808, "close": 34.588706, "volume": 98}, "trend_line": 31.57948, "activity_lines": {"activity_5": 34.150856, "activity_10": 33.935679, "activity_20": 33.320213, "activity_30": 32.506003}, "trend_signal": 1, "fair_value": 26.900361, "relative_strength": -1.123872, "rate_of_change": 0.2918260720548672, "market_dynamics": 1.163699, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.733282, "high": 35.28165, "low": 34.713027, "close": 35.28165, "volume": 499}, "trend_line": 31.71898, "activity_lines": {"activity_5": 34.561281, "activity_10": 34.212816, "activity_20": 33.574073, "activity_30": 32.744852}, "trend_signal": 1, "fair_value": 26.994769, "relative_strength": -0.354411, "rate_of_change": 0.44174254927566314, "market_dynamics": 1.220712, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.449672, "high": 35.449672, "low": 34.825574, "close": 34.97863, "volume": 336}, "trend_line": 31.846648, "activity_lines": {"activity_5": 34.776757, "activity_10": 34.395667, "activity_20": 33.774938, "activity_30": 32.955152}, "trend_signal": 1, "fair_value": 27.090364, "relative_strength": -0.887155, "rate_of_change": 0.4024971799219266, "market_dynamics": 1.13784, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.021135, "high": 35.35289, "low": 35.021135, "close": 35.316571, "volume": 116}, "trend_line": 32.017232, "activity_lines": {"activity_5": 35.033514, "activity_10": 34.610348, "activity_20": 33.985205, "activity_30": 33.179018}, "trend_signal": 1, "fair_value": 27.186312, "relative_strength": -0.996235, "rate_of_change": 0.5356419300392357, "market_dynamics": 1.082152, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.45506, "high": 35.45506, "low": 34.292073, "close": 34.292073, "volume": 161}, "trend_line": 32.161677, "activity_lines": {"activity_5": 34.854303, "activity_10": 34.612743, "activity_20": 34.079287, "activity_30": 33.325782}, "trend_signal": 1, "fair_value": 27.277989, "relative_strength": -1.438725, "rate_of_change": 0.45114768197324956, "market_dynamics": 0.75933, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.921559, "high": 34.970648, "low": 34.735377, "close": 34.763813, "volume": 788}, "trend_line": 32.314293, "activity_lines": {"activity_5": 34.811732, "activity_10": 34.683682, "activity_20": 34.201686, "activity_30": 33.493662}, "trend_signal": 1, "fair_value": 27.368442, "relative_strength": -1.737266, "rate_of_change": 0.47452749432189706, "market_dynamics": 0.453416, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.961369, "high": 35.300707, "low": 34.921559, "close": 35.158127, "volume": 2796}, "trend_line": 32.500182, "activity_lines": {"activity_5": 34.888925, "activity_10": 34.805439, "activity_20": 34.34499, "activity_30": 33.677135}, "trend_signal": 1, "fair_value": 27.455865, "relative_strength": -2.459471, "rate_of_change": 0.5752531859508828, "market_dynamics": 0.371343, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.385417, "high": 35.420438, "low": 34.788158, "close": 34.788158, "volume": 403}, "trend_line": 32.755104, "activity_lines": {"activity_5": 34.85103, "activity_10": 34.836555, "activity_20": 34.437123, "activity_30": 33.824747}, "trend_signal": 1, "fair_value": 27.543909, "relative_strength": -4.093301, "rate_of_change": 0.7843709921378302, "market_dynamics": 0.089192, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.547599, "high": 34.547599, "low": 34.013399, "close": 34.013399, "volume": 1649}, "trend_line": 32.940916, "activity_lines": {"activity_5": 34.56758, "activity_10": 34.710805, "activity_20": 34.440582, "activity_30": 33.905927}, "trend_signal": 1, "fair_value": 27.619476, "relative_strength": -4.589907, "rate_of_change": 0.5672764769728667, "market_dynamics": 0.005181, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.329189, "high": 34.514972, "low": 34.087931, "close": 34.087931, "volume": 67}, "trend_line": 33.142478, "activity_lines": {"activity_5": 34.395853, "activity_10": 34.596536, "activity_20": 34.439255, "activity_30": 33.979928}, "trend_signal": 1, "fair_value": 27.696817, "relative_strength": -4.422435, "rate_of_change": 0.6118894811546697, "market_dynamics": -0.255333, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.818636, "high": 33.818636, "low": 33.185458, "close": 33.479199, "volume": 2462}, "trend_line": 33.282732, "activity_lines": {"activity_5": 34.034824, "activity_10": 34.36968, "activity_20": 34.373287, "activity_30": 34.001652}, "trend_signal": 1, "fair_value": 27.768218, "relative_strength": -4.187468, "rate_of_change": 0.4231850135044395, "market_dynamics": -0.592343, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.806164, "high": 34.745255, "low": 33.806164, "close": 34.745255, "volume": 86}, "trend_line": 33.433803, "activity_lines": {"activity_5": 34.181455, "activity_10": 34.393189, "activity_20": 34.426485, "activity_30": 34.096008}, "trend_signal": 1, "fair_value": 27.8464, "relative_strength": -4.013089, "rate_of_change": 0.4539020414549942, "market_dynamics": -0.697804, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.781872, "high": 35.000182, "low": 34.536124, "close": 35.000182, "volume": 342}, "trend_line": 33.594003, "activity_lines": {"activity_5": 34.440586, "activity_10": 34.472801, "activity_20": 34.496252, "activity_30": 34.197065}, "trend_signal": 1, "fair_value": 27.93048, "relative_strength": -3.541032, "rate_of_change": 0.47915578135099746, "market_dynamics": -0.69385, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.881648, "high": 35.230864, "low": 34.739867, "close": 34.739867, "volume": 1623}, "trend_line": 33.705077, "activity_lines": {"activity_5": 34.59881, "activity_10": 34.504692, "activity_20": 34.533368, "activity_30": 34.270992}, "trend_signal": 1, "fair_value": 28.015077, "relative_strength": -3.615055, "rate_of_change": 0.3306363936444315, "market_dynamics": -0.536099, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.672119, "high": 34.741962, "low": 34.0889, "close": 34.3733, "volume": 2646}, "trend_line": 33.824053, "activity_lines": {"activity_5": 34.586415, "activity_10": 34.480419, "activity_20": 34.531506, "activity_30": 34.314103}, "trend_signal": 1, "fair_value": 28.099299, "relative_strength": -4.644936, "rate_of_change": 0.3529913312466143, "market_dynamics": -0.464554, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.43, "high": 34.7578, "low": 34.43, "close": 34.7578, "volume": 205}, "trend_line": 33.940401, "activity_lines": {"activity_5": 34.683161, "activity_10": 34.524578, "activity_20": 34.561364, "activity_30": 34.374345}, "trend_signal": 1, "fair_value": 28.185506, "relative_strength": -4.833368, "rate_of_change": 0.3439800664929248, "market_dynamics": -0.517935, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.6744, "high": 34.7014, "low": 34.4205, "close": 34.5382, "volume": 2062}, "trend_line": 34.031284, "activity_lines": {"activity_5": 34.621468, "activity_10": 34.52892, "activity_20": 34.56487, "activity_30": 34.412912}, "trend_signal": 1, "fair_value": 28.268253, "relative_strength": -4.351753, "rate_of_change": 0.26777232243071625, "market_dynamics": -0.545746, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.85, "high": 35.7055, "low": 34.85, "close": 35.7055, "volume": 1031}, "trend_line": 34.16607, "activity_lines": {"activity_5": 34.962678, "activity_10": 34.756769, "activity_20": 34.676377, "activity_30": 34.520926}, "trend_signal": 1, "fair_value": 28.354222, "relative_strength": -2.620487, "rate_of_change": 0.39606498538226853, "market_dynamics": -0.45883, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.725, "high": 35.8194, "low": 33.49, "close": 35.5039, "volume": 1624}, "trend_line": 34.298951, "activity_lines": {"activity_5": 35.189667, "activity_10": 34.931285, "activity_20": 34.760125, "activity_30": 34.607238}, "trend_signal": 1, "fair_value": 28.439887, "relative_strength": -2.753546, "rate_of_change": 0.3889267919898446, "market_dynamics": -0.257749, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.8771, "high": 35.33, "low": 34.8771, "close": 35.1255, "volume": 2807}, "trend_line": 34.380199, "activity_lines": {"activity_5": 35.239587, "activity_10": 35.0099, "activity_20": 34.800195, "activity_30": 34.660564}, "trend_signal": 1, "fair_value": 28.520654, "relative_strength": -3.34724, "rate_of_change": 0.23688188014844855, "market_dynamics": 0.030641, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.2513, "high": 35.38, "low": 34.6315, "close": 34.6315, "volume": 2731}, "trend_line": 34.428483, "activity_lines": {"activity_5": 35.074693, "activity_10": 34.979833, "activity_20": 34.787777, "activity_30": 34.676777}, "trend_signal": 1, "fair_value": 28.597012, "relative_strength": -4.940452, "rate_of_change": 0.14044130460094906, "market_dynamics": 0.119559, "expectation": {"probability": 55.7433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.8547, "high": 34.8547, "low": 33.1682, "close": 33.8495, "volume": 2861}, "trend_line": 34.452597, "activity_lines": {"activity_5": 34.657553, "activity_10": 34.786633, "activity_20": 34.70068, "activity_30": 34.639423}, "trend_signal": 1, "fair_value": 28.668965, "relative_strength": -6.746382, "rate_of_change": 0.07004084379784409, "market_dynamics": -0.078451, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0158, "high": 34.05, "low": 33.535, "close": 33.6796, "volume": 1274}, "trend_line": 34.463587, "activity_lines": {"activity_5": 34.229693, "activity_10": 34.578828, "activity_20": 34.604221, "activity_30": 34.589552}, "trend_signal": 0, "fair_value": 28.739337, "relative_strength": -5.88952, "rate_of_change": 0.03189890155450288, "market_dynamics": -0.41012, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.6537, "high": 34.08, "low": 33.6537, "close": 33.9988, "volume": 2890}, "trend_line": 34.467354, "activity_lines": {"activity_5": 34.043293, "activity_10": 34.453071, "activity_20": 34.544347, "activity_30": 34.559566}, "trend_signal": 0, "fair_value": 28.816037, "relative_strength": -5.948186, "rate_of_change": 0.010930377038244472, "market_dynamics": -0.608463, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.76, "high": 34.16, "low": 33.41, "close": 33.8067, "volume": 4935}, "trend_line": 34.482757, "activity_lines": {"activity_5": 33.8932, "activity_10": 34.30586, "activity_20": 34.472454, "activity_30": 34.516943}, "trend_signal": 0, "fair_value": 28.889031, "relative_strength": -5.881004, "rate_of_change": 0.04468866394559665, "market_dynamics": -0.642913, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.67, "high": 33.9631, "low": 33.03, "close": 33.3156, "volume": 39220}, "trend_line": 34.472754, "activity_lines": {"activity_5": 33.667327, "activity_10": 34.07966, "activity_20": 34.3561, "activity_30": 34.441643}, "trend_signal": 0, "fair_value": 28.966234, "relative_strength": -5.248958, "rate_of_change": -0.029008701363401834, "market_dynamics": -0.674736, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5233, "high": 33.75, "low": 32.6724, "close": 32.6724, "volume": 1321}, "trend_line": 34.432751, "activity_lines": {"activity_5": 33.31478, "activity_10": 33.762736, "activity_20": 34.185386, "activity_30": 34.325491}, "trend_signal": 0, "fair_value": 29.038725, "relative_strength": -5.505464, "rate_of_change": -0.11604236783634599, "market_dynamics": -0.742695, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.06, "high": 33.1071, "low": 32.32, "close": 32.3979, "volume": 1282}, "trend_line": 34.382409, "activity_lines": {"activity_5": 32.949207, "activity_10": 33.429827, "activity_20": 34.000366, "activity_30": 34.19421}, "trend_signal": 0, "fair_value": 29.10747, "relative_strength": -4.434733, "rate_of_change": -0.14620382786144664, "market_dynamics": -0.91387, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.7273, "high": 32.7273, "low": 31.8949, "close": 31.8949, "volume": 8582}, "trend_line": 34.315588, "activity_lines": {"activity_5": 32.501413, "activity_10": 33.065602, "activity_20": 33.778823, "activity_30": 34.033726}, "trend_signal": 0, "fair_value": 29.168157, "relative_strength": -3.644273, "rate_of_change": -0.19434647525717136, "market_dynamics": -1.088291, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.29, "high": 32.3896, "low": 31.29, "close": 32.3896, "volume": 585}, "trend_line": 34.262475, "activity_lines": {"activity_5": 32.35878, "activity_10": 32.85694, "activity_20": 33.614482, "activity_30": 33.909468}, "trend_signal": 0, "fair_value": 29.232712, "relative_strength": -5.22081, "rate_of_change": -0.15477805596685737, "market_dynamics": -1.185745, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5036, "high": 33.6799, "low": 32.5036, "close": 33.498, "volume": 2768}, "trend_line": 34.226119, "activity_lines": {"activity_5": 32.680087, "activity_10": 32.899549, "activity_20": 33.563791, "activity_30": 33.860147}, "trend_signal": 0, "fair_value": 29.302815, "relative_strength": -5.226438, "rate_of_change": -0.10611025619137245, "market_dynamics": -1.044859, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0901, "high": 35.2233, "low": 34.09, "close": 35.2233, "volume": 8354}, "trend_line": 34.224174, "activity_lines": {"activity_5": 33.564333, "activity_10": 33.276458, "activity_20": 33.677324, "activity_30": 33.924482}, "trend_signal": 0, "fair_value": 29.384546, "relative_strength": -4.499459, "rate_of_change": -0.005682794476344798, "market_dynamics": -0.690686, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.994277, "high": 35.662044, "low": 34.712302, "close": 35.662044, "volume": 198}, "trend_line": 34.246954, "activity_lines": {"activity_5": 34.424768, "activity_10": 33.708161, "activity_20": 33.830366, "activity_30": 34.017247}, "trend_signal": 0, "fair_value": 29.467268, "relative_strength": -3.688385, "rate_of_change": 0.0665611389189538, "market_dynamics": -0.298472, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.616381, "high": 36.069419, "low": 35.452612, "close": 36.069419, "volume": 472}, "trend_line": 34.272049, "activity_lines": {"activity_5": 35.203385, "activity_10": 34.177887, "activity_20": 34.019054, "activity_30": 34.134826}, "trend_signal": 0, "fair_value": 29.553464, "relative_strength": -3.356567, "rate_of_change": 0.07327658979540286, "market_dynamics": 0.217302, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.811425, "high": 36.963206, "low": 35.76796, "close": 36.963206, "volume": 1462}, "trend_line": 34.361087, "activity_lines": {"activity_5": 36.001629, "activity_10": 34.772472, "activity_20": 34.286533, "activity_30": 34.308449}, "trend_signal": 0, "fair_value": 29.645518, "relative_strength": -3.096153, "rate_of_change": 0.25979771445820193, "market_dynamics": 0.651679, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.910548, "high": 36.922838, "low": 35.371776, "close": 36.00547, "volume": 1051}, "trend_line": 34.402475, "activity_lines": {"activity_5": 36.175721, "activity_10": 35.135533, "activity_20": 34.450467, "activity_30": 34.414538}, "trend_signal": 1, "fair_value": 29.72886, "relative_strength": -5.638142, "rate_of_change": 0.12045020578075678, "market_dynamics": 0.811996, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.123876, "high": 36.760668, "low": 35.822017, "close": 36.659848, "volume": 3407}, "trend_line": 34.452533, "activity_lines": {"activity_5": 36.400775, "activity_10": 35.568665, "activity_20": 34.670781, "activity_30": 34.560175}, "trend_signal": 1, "fair_value": 29.816646, "relative_strength": -4.592045, "rate_of_change": 0.14550697297214787, "market_dynamics": 0.931496, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.755072, "high": 36.868782, "low": 36.560827, "close": 36.868782, "volume": 429}, "trend_line": 34.521887, "activity_lines": {"activity_5": 36.599703, "activity_10": 35.967285, "activity_20": 34.90089, "activity_30": 34.716062}, "trend_signal": 1, "fair_value": 29.903274, "relative_strength": -5.249208, "rate_of_change": 0.20130305078003125, "market_dynamics": 0.936073, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.084709, "high": 37.084709, "low": 36.004171, "close": 36.004171, "volume": 33324}, "trend_line": 34.588246, "activity_lines": {"activity_5": 36.429978, "activity_10": 36.127415, "activity_20": 35.043116, "activity_30": 34.811693}, "trend_signal": 1, "fair_value": 29.983379, "relative_strength": -4.922585, "rate_of_change": 0.19222298016327585, "market_dynamics": 0.935789, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.171138, "high": 36.191822, "low": 35.522955, "close": 36.191822, "volume": 713}, "trend_line": 34.658376, "activity_lines": {"activity_5": 36.327154, "activity_10": 36.246949, "activity_20": 35.200831, "activity_30": 34.91515}, "trend_signal": 1, "fair_value": 30.060431, "relative_strength": -4.795228, "rate_of_change": 0.20275673996304677, "market_dynamics": 0.873455, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.900556, "high": 37.086408, "low": 36.509568, "close": 37.086408, "volume": 9528}, "trend_line": 34.778616, "activity_lines": {"activity_5": 36.57395, "activity_10": 36.460004, "activity_20": 35.438667, "activity_30": 35.071797}, "trend_signal": 1, "fair_value": 30.14644, "relative_strength": -3.196932, "rate_of_change": 0.34692912328033654, "market_dynamics": 0.894957, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.760668, "high": 36.850596, "low": 36.270359, "close": 36.5733, "volume": 974}, "trend_line": 34.839551, "activity_lines": {"activity_5": 36.577648, "activity_10": 36.514523, "activity_20": 35.615946, "activity_30": 35.187583}, "trend_signal": 1, "fair_value": 30.225177, "relative_strength": -2.08054, "rate_of_change": 0.17520823715354467, "market_dynamics": 0.841834, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.7931, "high": 37.44, "low": 36.7931, "close": 37.0833, "volume": 818}, "trend_line": 34.908988, "activity_lines": {"activity_5": 36.757116, "activity_10": 36.637223, "activity_20": 35.828826, "activity_30": 35.332341}, "trend_signal": 1, "fair_value": 30.310372, "relative_strength": -2.679042, "rate_of_change": 0.19930509437392185, "market_dynamics": 0.774062, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.066, "high": 37.066, "low": 36.2375, "close": 36.5958, "volume": 382}, "trend_line": 34.970852, "activity_lines": {"activity_5": 36.759783, "activity_10": 36.645447, "activity_20": 35.979069, "activity_30": 35.441168}, "trend_signal": 1, "fair_value": 30.387838, "relative_strength": -5.065527, "rate_of_change": 0.17721510574869692, "market_dynamics": 0.775041, "expectation": {"probability": 55.0865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f2eae9f-6684-4ffb-8cf3-cb7b911822fb/", "share_image": "https://sharemaestro.com/terminal/1f2eae9f-6684-4ffb-8cf3-cb7b911822fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}