{"ticker": {"uuid": "1f2f9195-badb-4d68-9b57-7908ee4a4a22", "symbol": "RWK", "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 REVENUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWK rose 6.32%, moving from 137.82 to 146.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.34 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 53.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.54"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.34"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.51, "high": 147.48, "low": 143.0202, "close": 146.5367, "volume": 63322}, "trend_line": 135.613087, "activity_lines": {"activity_5": 145.898551, "activity_10": 144.119166, "activity_20": 140.582942, "activity_30": 138.351294}, "trend_signal": 1, "fair_value": 114.537777, "relative_strength": 1.339449, "rate_of_change": 0.43662832233929955, "market_dynamics": 0.984374, "expectation": {"probability": 53.1879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.750606, "high": 96.956134, "low": 94.131511, "close": 95.640556, "volume": 195290}, "trend_line": 88.267321, "activity_lines": {"activity_5": 93.96068, "activity_10": 91.931525, "activity_20": 89.251961, "activity_30": 88.730329}, "trend_signal": 1, "fair_value": 79.905364, "relative_strength": -0.492714, "rate_of_change": 0.48689295570395663, "market_dynamics": 1.091265, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.88239, "high": 97.546209, "low": 95.601959, "close": 96.734227, "volume": 289565}, "trend_line": 88.740625, "activity_lines": {"activity_5": 95.236113, "activity_10": 93.134171, "activity_20": 90.131389, "activity_30": 89.27658}, "trend_signal": 1, "fair_value": 80.205439, "relative_strength": -0.466551, "rate_of_change": 0.5362165687570815, "market_dynamics": 1.243552, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.130254, "high": 97.50442, "low": 94.973094, "close": 95.688923, "volume": 89468}, "trend_line": 89.08483, "activity_lines": {"activity_5": 95.618785, "activity_10": 93.937655, "activity_20": 90.859627, "activity_30": 89.724858}, "trend_signal": 1, "fair_value": 80.482997, "relative_strength": 0.580785, "rate_of_change": 0.38787759270345723, "market_dynamics": 1.288132, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.143571, "high": 96.723973, "low": 94.547466, "close": 95.282641, "volume": 102789}, "trend_line": 89.288646, "activity_lines": {"activity_5": 95.681945, "activity_10": 94.475415, "activity_20": 91.484478, "activity_30": 90.124717}, "trend_signal": 1, "fair_value": 80.750329, "relative_strength": 0.336623, "rate_of_change": 0.22878867254952762, "market_dynamics": 1.16601, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.418069, "high": 95.779562, "low": 92.051738, "close": 93.453021, "volume": 68092}, "trend_line": 89.44205, "activity_lines": {"activity_5": 94.97143, "activity_10": 94.529359, "activity_20": 91.876472, "activity_30": 90.393386}, "trend_signal": 1, "fair_value": 81.015494, "relative_strength": 0.389416, "rate_of_change": 0.17180683868808444, "market_dynamics": 0.940518, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.560783, "high": 93.72997, "low": 91.819577, "close": 92.611052, "volume": 113040}, "trend_line": 89.505698, "activity_lines": {"activity_5": 94.055156, "activity_10": 94.347034, "activity_20": 92.159331, "activity_30": 90.597838}, "trend_signal": 1, "fair_value": 81.264722, "relative_strength": -1.326789, "rate_of_change": 0.0711611596558896, "market_dynamics": 0.617285, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.183521, "high": 96.278901, "low": 93.183521, "close": 96.008144, "volume": 111405}, "trend_line": 89.573005, "activity_lines": {"activity_5": 94.473213, "activity_10": 94.742887, "activity_20": 92.725769, "activity_30": 91.01735}, "trend_signal": 1, "fair_value": 81.541624, "relative_strength": -0.324133, "rate_of_change": 0.07519856445340448, "market_dynamics": 0.570592, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.756636, "high": 95.756636, "low": 92.358964, "close": 92.603119, "volume": 78087}, "trend_line": 89.604205, "activity_lines": {"activity_5": 93.804667, "activity_10": 94.384394, "activity_20": 92.920467, "activity_30": 91.212842}, "trend_signal": 1, "fair_value": 81.805238, "relative_strength": -2.647842, "rate_of_change": 0.03483192285443403, "market_dynamics": 0.28478, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.396335, "high": 93.618823, "low": 91.984024, "close": 92.390305, "volume": 98826}, "trend_line": 89.58634, "activity_lines": {"activity_5": 93.270904, "activity_10": 93.993108, "activity_20": 93.062283, "activity_30": 91.39259}, "trend_signal": 1, "fair_value": 82.063364, "relative_strength": -2.783388, "rate_of_change": -0.019937680380051642, "market_dynamics": 0.071085, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.458968, "high": 93.54625, "low": 90.404896, "close": 90.448051, "volume": 169124}, "trend_line": 89.595044, "activity_lines": {"activity_5": 92.282545, "activity_10": 93.2566, "activity_20": 92.986918, "activity_30": 91.448184}, "trend_signal": 1, "fair_value": 82.32548, "relative_strength": -2.048582, "rate_of_change": 0.00971576693499756, "market_dynamics": -0.131401, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.238142, "high": 92.09156, "low": 89.393789, "close": 90.995694, "volume": 119428}, "trend_line": 89.540662, "activity_lines": {"activity_5": 91.677065, "activity_10": 92.694725, "activity_20": 92.936169, "activity_30": 91.538549}, "trend_signal": 1, "fair_value": 82.572744, "relative_strength": -0.866703, "rate_of_change": -0.06069755376201827, "market_dynamics": -0.469449, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.792037, "high": 90.971449, "low": 87.087427, "close": 88.38695, "volume": 146505}, "trend_line": 89.623878, "activity_lines": {"activity_5": 90.309694, "activity_10": 91.742985, "activity_20": 92.604393, "activity_30": 91.464116}, "trend_signal": 1, "fair_value": 82.786438, "relative_strength": -4.146899, "rate_of_change": 0.09293654764358039, "market_dynamics": -0.626257, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.008731, "high": 90.50653, "low": 87.426855, "close": 87.77598, "volume": 155676}, "trend_line": 89.812969, "activity_lines": {"activity_5": 89.246746, "activity_10": 90.831929, "activity_20": 92.199413, "activity_30": 91.344896}, "trend_signal": 0, "fair_value": 82.993897, "relative_strength": -5.182664, "rate_of_change": 0.21098283651594563, "market_dynamics": -0.738394, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.377252, "high": 90.870105, "low": 86.467438, "close": 86.549677, "volume": 124927}, "trend_line": 89.932119, "activity_lines": {"activity_5": 88.09684, "activity_10": 89.84178, "activity_20": 91.665075, "activity_30": 91.134361}, "trend_signal": 0, "fair_value": 83.189268, "relative_strength": -4.188084, "rate_of_change": 0.13266458210506854, "market_dynamics": -0.869304, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.224311, "high": 86.619987, "low": 84.372006, "close": 84.565965, "volume": 181915}, "trend_line": 89.838523, "activity_lines": {"activity_5": 86.675071, "activity_10": 88.649738, "activity_20": 90.943808, "activity_30": 90.788158}, "trend_signal": 0, "fair_value": 83.39687, "relative_strength": -3.934016, "rate_of_change": -0.10407405167446918, "market_dynamics": -0.915349, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.29331, "high": 90.79708, "low": 84.479265, "close": 90.549589, "volume": 145433}, "trend_line": 90.049477, "activity_lines": {"activity_5": 87.639983, "activity_10": 88.707209, "activity_20": 90.812943, "activity_30": 90.834033}, "trend_signal": 0, "fair_value": 83.619012, "relative_strength": -2.745157, "rate_of_change": 0.23481463514265585, "market_dynamics": -0.800109, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.675662, "high": 90.675662, "low": 87.446251, "close": 88.719783, "volume": 99413}, "trend_line": 90.138693, "activity_lines": {"activity_5": 88.0247, "activity_10": 88.469471, "activity_20": 90.50729, "activity_30": 90.748246}, "trend_signal": 0, "fair_value": 83.805823, "relative_strength": -5.849848, "rate_of_change": 0.09907442327511522, "market_dynamics": -0.8039, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.348158, "high": 93.488062, "low": 88.33846, "close": 92.789811, "volume": 133622}, "trend_line": 90.373219, "activity_lines": {"activity_5": 89.743904, "activity_10": 89.104252, "activity_20": 90.588541, "activity_30": 90.919286}, "trend_signal": 0, "fair_value": 84.008749, "relative_strength": -3.646667, "rate_of_change": 0.2601834930089373, "market_dynamics": -0.558802, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.760717, "high": 93.468666, "low": 92.411689, "close": 93.346472, "volume": 93478}, "trend_line": 90.630521, "activity_lines": {"activity_5": 91.314406, "activity_10": 89.836851, "activity_20": 90.723464, "activity_30": 91.111109}, "trend_signal": 0, "fair_value": 84.196489, "relative_strength": -3.899029, "rate_of_change": 0.2847104516659915, "market_dynamics": -0.391683, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.022561, "high": 95.786472, "low": 92.587609, "close": 95.759803, "volume": 97413}, "trend_line": 91.000364, "activity_lines": {"activity_5": 93.236233, "activity_10": 90.990852, "activity_20": 91.085748, "activity_30": 91.442031}, "trend_signal": 0, "fair_value": 84.385213, "relative_strength": -2.144804, "rate_of_change": 0.4080777600296516, "market_dynamics": -0.230545, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.553721, "high": 96.523515, "low": 94.487046, "close": 95.592513, "volume": 298617}, "trend_line": 91.381616, "activity_lines": {"activity_5": 94.35604, "activity_10": 92.017859, "activity_20": 91.426465, "activity_30": 91.738298}, "trend_signal": 1, "fair_value": 84.576892, "relative_strength": -2.471746, "rate_of_change": 0.41895656593196623, "market_dynamics": 0.219972, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.970733, "high": 101.153404, "low": 95.404567, "close": 100.334802, "volume": 170326}, "trend_line": 91.884997, "activity_lines": {"activity_5": 96.720415, "activity_10": 93.823522, "activity_20": 92.219057, "activity_30": 92.315923}, "trend_signal": 1, "fair_value": 84.794901, "relative_strength": 0.002926, "rate_of_change": 0.55085587455578, "market_dynamics": 0.524646, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.334766, "high": 102.822695, "low": 100.556666, "close": 102.229468, "volume": 125613}, "trend_line": 92.454748, "activity_lines": {"activity_5": 98.942011, "activity_10": 95.756437, "activity_20": 93.174947, "activity_30": 92.983308}, "trend_signal": 1, "fair_value": 85.02128, "relative_strength": 0.99601, "rate_of_change": 0.6200696725277104, "market_dynamics": 0.813114, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.560119, "high": 103.328396, "low": 102.030105, "close": 102.141943, "volume": 103001}, "trend_line": 92.960516, "activity_lines": {"activity_5": 100.505121, "activity_10": 97.410647, "activity_20": 94.091357, "activity_30": 93.608289}, "trend_signal": 1, "fair_value": 85.24699, "relative_strength": 0.595376, "rate_of_change": 0.5470438359747661, "market_dynamics": 0.974356, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.908542, "high": 102.589294, "low": 98.689559, "close": 99.555086, "volume": 175037}, "trend_line": 93.31642, "activity_lines": {"activity_5": 100.619582, "activity_10": 98.311023, "activity_20": 94.728736, "activity_30": 94.033745}, "trend_signal": 1, "fair_value": 85.433983, "relative_strength": -0.308972, "rate_of_change": 0.3828550177152581, "market_dynamics": 0.975959, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.555086, "high": 100.858239, "low": 99.068835, "close": 99.535636, "volume": 97114}, "trend_line": 93.61961, "activity_lines": {"activity_5": 100.474539, "activity_10": 98.935334, "activity_20": 95.335205, "activity_30": 94.434985}, "trend_signal": 1, "fair_value": 85.619057, "relative_strength": -1.997859, "rate_of_change": 0.3249053060543908, "market_dynamics": 0.828311, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.845159, "high": 99.691528, "low": 97.551731, "close": 99.603711, "volume": 93215}, "trend_line": 93.987423, "activity_lines": {"activity_5": 100.089314, "activity_10": 99.408639, "activity_20": 95.915183, "activity_30": 94.821056}, "trend_signal": 1, "fair_value": 85.797134, "relative_strength": -2.912068, "rate_of_change": 0.39288029505785427, "market_dynamics": 0.711591, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.216388, "high": 101.602204, "low": 99.769037, "close": 101.315316, "volume": 123220}, "trend_line": 94.267011, "activity_lines": {"activity_5": 100.323363, "activity_10": 99.995256, "activity_20": 96.64105, "activity_30": 95.293823}, "trend_signal": 1, "fair_value": 86.011272, "relative_strength": -2.083257, "rate_of_change": 0.2974738439205741, "market_dynamics": 0.68915, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.354216, "high": 102.278093, "low": 99.78732, "close": 101.422291, "volume": 142185}, "trend_line": 94.553567, "activity_lines": {"activity_5": 100.654014, "activity_10": 100.446313, "activity_20": 97.335618, "activity_30": 95.755454}, "trend_signal": 1, "fair_value": 86.198526, "relative_strength": -3.125476, "rate_of_change": 0.30398333092369345, "market_dynamics": 0.706722, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.712364, "high": 102.589294, "low": 99.409211, "close": 102.589294, "volume": 158759}, "trend_line": 94.820661, "activity_lines": {"activity_5": 101.421643, "activity_10": 100.96272, "activity_20": 98.098319, "activity_30": 96.273888}, "trend_signal": 1, "fair_value": 86.382956, "relative_strength": -3.144201, "rate_of_change": 0.2824790311718226, "market_dynamics": 0.83445, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.793519, "high": 104.048048, "low": 99.876012, "close": 102.652896, "volume": 164519}, "trend_line": 95.054405, "activity_lines": {"activity_5": 102.008191, "activity_10": 101.366518, "activity_20": 98.809263, "activity_30": 96.779193}, "trend_signal": 1, "fair_value": 86.565321, "relative_strength": -2.524212, "rate_of_change": 0.2465116753404635, "market_dynamics": 1.003636, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.927992, "high": 104.018873, "low": 101.422388, "close": 103.834097, "volume": 73115}, "trend_line": 95.291068, "activity_lines": {"activity_5": 102.780657, "activity_10": 101.85671, "activity_20": 99.577191, "activity_30": 97.345625}, "trend_signal": 1, "fair_value": 86.756464, "relative_strength": -2.786325, "rate_of_change": 0.24897636253679453, "market_dynamics": 1.043927, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.048048, "high": 105.584602, "low": 103.513171, "close": 105.535977, "volume": 149010}, "trend_line": 95.619303, "activity_lines": {"activity_5": 103.838389, "activity_10": 102.59271, "activity_20": 100.433645, "activity_30": 98.006587}, "trend_signal": 1, "fair_value": 86.944344, "relative_strength": -1.915084, "rate_of_change": 0.3444551592180775, "market_dynamics": 1.148761, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.401504, "high": 108.161734, "low": 105.467901, "close": 107.072531, "volume": 119644}, "trend_line": 96.012299, "activity_lines": {"activity_5": 105.126929, "activity_10": 103.547966, "activity_20": 101.351867, "activity_30": 98.745505}, "trend_signal": 1, "fair_value": 87.11222, "relative_strength": -0.114063, "rate_of_change": 0.4110006951211478, "market_dynamics": 1.244611, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.053081, "high": 108.239534, "low": 106.080578, "close": 107.101706, "volume": 108712}, "trend_line": 96.467255, "activity_lines": {"activity_5": 106.048512, "activity_10": 104.418879, "activity_20": 102.175139, "activity_30": 99.460951}, "trend_signal": 1, "fair_value": 87.28366, "relative_strength": 0.003012, "rate_of_change": 0.47385179267501515, "market_dynamics": 1.289131, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.487542, "high": 110.794101, "low": 106.716987, "close": 109.662653, "volume": 126806}, "trend_line": 97.035642, "activity_lines": {"activity_5": 107.522916, "activity_10": 105.618208, "activity_20": 103.134998, "activity_30": 100.312266}, "trend_signal": 1, "fair_value": 87.466974, "relative_strength": 0.179839, "rate_of_change": 0.5892020043485235, "market_dynamics": 1.431318, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.691915, "high": 112.520534, "low": 109.691915, "close": 112.266934, "volume": 72365}, "trend_line": 97.577602, "activity_lines": {"activity_5": 109.398096, "activity_10": 107.106914, "activity_20": 104.251869, "activity_30": 101.29493}, "trend_signal": 1, "fair_value": 87.664262, "relative_strength": 2.212036, "rate_of_change": 0.5585164263663069, "market_dynamics": 1.396934, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.68635, "high": 112.68635, "low": 109.087175, "close": 110.150346, "volume": 148527}, "trend_line": 98.162509, "activity_lines": {"activity_5": 110.005558, "activity_10": 107.980547, "activity_20": 105.05503, "activity_30": 102.106075}, "trend_signal": 1, "fair_value": 87.840859, "relative_strength": 1.148791, "rate_of_change": 0.5994275202622843, "market_dynamics": 1.367819, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.452716, "high": 110.959916, "low": 106.316103, "close": 106.746249, "volume": 128364}, "trend_line": 98.641041, "activity_lines": {"activity_5": 109.170696, "activity_10": 108.074615, "activity_20": 105.451323, "activity_30": 102.659865}, "trend_signal": 1, "fair_value": 87.987045, "relative_strength": -0.498145, "rate_of_change": 0.4874895771052483, "market_dynamics": 1.200504, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.233942, "high": 107.731876, "low": 103.556736, "close": 104.454092, "volume": 132618}, "trend_line": 99.107909, "activity_lines": {"activity_5": 107.593534, "activity_10": 107.655128, "activity_20": 105.565507, "activity_30": 103.0349}, "trend_signal": 1, "fair_value": 88.113281, "relative_strength": 0.451549, "rate_of_change": 0.473299952298765, "market_dynamics": 0.773545, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.019815, "high": 106.911967, "low": 104.483353, "close": 106.513424, "volume": 131179}, "trend_line": 99.625167, "activity_lines": {"activity_5": 106.879324, "activity_10": 107.57616, "activity_20": 105.834416, "activity_30": 103.512676}, "trend_signal": 1, "fair_value": 88.25526, "relative_strength": -0.214494, "rate_of_change": 0.5219139473520708, "market_dynamics": 0.413776, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.902311, "high": 107.819173, "low": 104.610153, "close": 107.253547, "volume": 83084}, "trend_line": 100.254053, "activity_lines": {"activity_5": 106.62177, "activity_10": 107.561569, "activity_20": 106.121809, "activity_30": 104.004829}, "trend_signal": 1, "fair_value": 88.380915, "relative_strength": -0.131199, "rate_of_change": 0.6312521413389393, "market_dynamics": -0.052455, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.375143, "high": 110.852624, "low": 108.375143, "close": 110.335669, "volume": 164785}, "trend_line": 101.006043, "activity_lines": {"activity_5": 107.725816, "activity_10": 108.045191, "activity_20": 106.669791, "activity_30": 104.655256}, "trend_signal": 1, "fair_value": 88.533398, "relative_strength": 0.814302, "rate_of_change": 0.7500843881094825, "market_dynamics": -0.124491, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.076963, "high": 112.676596, "low": 110.706316, "close": 111.589723, "volume": 83140}, "trend_line": 101.840711, "activity_lines": {"activity_5": 109.235525, "activity_10": 108.669556, "activity_20": 107.298605, "activity_30": 105.338074}, "trend_signal": 1, "fair_value": 88.705042, "relative_strength": 0.263564, "rate_of_change": 0.8263545182143147, "market_dynamics": -0.079608, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.515984, "high": 111.935303, "low": 108.833575, "close": 109.98453, "volume": 72362}, "trend_line": 102.687996, "activity_lines": {"activity_5": 109.887271, "activity_10": 108.919937, "activity_20": 107.729555, "activity_30": 105.863482}, "trend_signal": 1, "fair_value": 88.860202, "relative_strength": -1.195706, "rate_of_change": 0.8319708215705598, "market_dynamics": -0.134492, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.58927, "high": 110.686808, "low": 107.790009, "close": 110.667301, "volume": 71494}, "trend_line": 103.358587, "activity_lines": {"activity_5": 110.397912, "activity_10": 109.242043, "activity_20": 108.175867, "activity_30": 106.378276}, "trend_signal": 1, "fair_value": 89.016477, "relative_strength": -0.225428, "rate_of_change": 0.6530373813118349, "market_dynamics": -0.101432, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.730471, "high": 111.730471, "low": 108.087405, "close": 108.121543, "volume": 296002}, "trend_line": 104.005312, "activity_lines": {"activity_5": 109.783042, "activity_10": 109.083018, "activity_20": 108.326717, "activity_30": 106.685563}, "trend_signal": 1, "fair_value": 89.155586, "relative_strength": -3.668556, "rate_of_change": 0.6257099857605479, "market_dynamics": -0.261527, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.624096, "high": 110.551815, "low": 106.198179, "close": 106.892557, "volume": 121387}, "trend_line": 104.475404, "activity_lines": {"activity_5": 108.700643, "activity_10": 108.775912, "activity_20": 108.31996, "activity_30": 106.871837}, "trend_signal": 1, "fair_value": 89.324587, "relative_strength": -6.207189, "rate_of_change": 0.45198845228212375, "market_dynamics": -0.479851, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.707233, "high": 108.267851, "low": 106.565802, "close": 107.885305, "volume": 75152}, "trend_line": 104.960031, "activity_lines": {"activity_5": 108.178701, "activity_10": 108.708538, "activity_20": 108.381192, "activity_30": 107.091831}, "trend_signal": 1, "fair_value": 89.474378, "relative_strength": -5.861728, "rate_of_change": 0.46386707439772457, "market_dynamics": -0.640012, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.09543, "high": 109.436816, "low": 106.667072, "close": 107.40434, "volume": 104098}, "trend_line": 105.348183, "activity_lines": {"activity_5": 107.743399, "activity_10": 108.533005, "activity_20": 108.365842, "activity_30": 107.249528}, "trend_signal": 1, "fair_value": 89.625506, "relative_strength": -6.100797, "rate_of_change": 0.3698093419961025, "market_dynamics": -0.78329, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.938898, "high": 107.938898, "low": 105.31698, "close": 105.737661, "volume": 91669}, "trend_line": 105.686354, "activity_lines": {"activity_5": 106.924549, "activity_10": 108.000799, "activity_20": 108.168831, "activity_30": 107.274656}, "trend_signal": 1, "fair_value": 89.76692, "relative_strength": -9.094992, "rate_of_change": 0.3210031633863001, "market_dynamics": -1.030093, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.040942, "high": 110.678118, "low": 104.935432, "close": 110.218402, "volume": 106415}, "trend_line": 106.015808, "activity_lines": {"activity_5": 107.927923, "activity_10": 108.297378, "activity_20": 108.383868, "activity_30": 107.567046}, "trend_signal": 1, "fair_value": 89.956794, "relative_strength": -6.004614, "rate_of_change": 0.31172804012144517, "market_dynamics": -0.966863, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.590166, "high": 113.750165, "low": 109.94447, "close": 110.020192, "volume": 139231}, "trend_line": 106.275498, "activity_lines": {"activity_5": 108.725436, "activity_10": 108.504012, "activity_20": 108.549627, "activity_30": 107.825393}, "trend_signal": 1, "fair_value": 90.132078, "relative_strength": -4.169753, "rate_of_change": 0.24495403553401393, "market_dynamics": -0.756881, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.599949, "high": 112.742487, "low": 109.37704, "close": 112.489589, "volume": 267353}, "trend_line": 106.62042, "activity_lines": {"activity_5": 110.137572, "activity_10": 109.165364, "activity_20": 108.929213, "activity_30": 108.226302}, "trend_signal": 1, "fair_value": 90.313247, "relative_strength": -1.12661, "rate_of_change": 0.3245545835974317, "market_dynamics": -0.325777, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.644654, "high": 114.813607, "low": 106.949809, "close": 107.929213, "volume": 111101}, "trend_line": 106.899558, "activity_lines": {"activity_5": 109.722631, "activity_10": 108.981195, "activity_20": 108.848682, "activity_30": 108.310741}, "trend_signal": 1, "fair_value": 90.462957, "relative_strength": -2.949913, "rate_of_change": 0.26180538399680214, "market_dynamics": -0.220771, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.047259, "high": 107.516456, "low": 101.883049, "close": 107.057131, "volume": 156216}, "trend_line": 107.150274, "activity_lines": {"activity_5": 108.982004, "activity_10": 108.675835, "activity_20": 108.681155, "activity_30": 108.320907}, "trend_signal": 1, "fair_value": 90.598747, "relative_strength": -3.608655, "rate_of_change": 0.234534178335889, "market_dynamics": -0.269411, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.400818, "high": 110.80442, "low": 106.070292, "close": 110.497616, "volume": 88655}, "trend_line": 107.513404, "activity_lines": {"activity_5": 109.300241, "activity_10": 109.061657, "activity_20": 108.853701, "activity_30": 108.536864}, "trend_signal": 1, "fair_value": 90.768977, "relative_strength": -4.180416, "rate_of_change": 0.3388978734669388, "market_dynamics": -0.378407, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.629299, "high": 113.397967, "low": 109.871095, "close": 113.397967, "volume": 311239}, "trend_line": 107.916159, "activity_lines": {"activity_5": 110.566647, "activity_10": 109.931615, "activity_20": 109.310896, "activity_30": 108.916513}, "trend_signal": 1, "fair_value": 90.939454, "relative_strength": -2.928092, "rate_of_change": 0.3746091045540694, "market_dynamics": -0.431044, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.97518, "high": 114.855577, "low": 111.553819, "close": 113.084902, "volume": 130388}, "trend_line": 108.304913, "activity_lines": {"activity_5": 111.503513, "activity_10": 110.626371, "activity_20": 109.72281, "activity_30": 109.249981}, "trend_signal": 1, "fair_value": 91.112975, "relative_strength": -3.326632, "rate_of_change": 0.36023706143952533, "market_dynamics": -0.166184, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.30224, "high": 112.30224, "low": 107.122679, "close": 107.197521, "volume": 74071}, "trend_line": 108.45852, "activity_lines": {"activity_5": 110.438232, "activity_10": 110.156157, "activity_20": 109.543837, "activity_30": 109.178536}, "trend_signal": 1, "fair_value": 91.264245, "relative_strength": -4.294796, "rate_of_change": 0.14182828437339112, "market_dynamics": -0.207945, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.55735, "high": 110.051401, "low": 104.671283, "close": 109.77698, "volume": 257616}, "trend_line": 108.69599, "activity_lines": {"activity_5": 110.281549, "activity_10": 110.158695, "activity_20": 109.597463, "activity_30": 109.263598}, "trend_signal": 1, "fair_value": 91.434337, "relative_strength": -5.634036, "rate_of_change": 0.21895006496493022, "market_dynamics": -0.035313, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.208618, "high": 114.092384, "low": 110.208618, "close": 112.904694, "volume": 52256}, "trend_line": 108.998343, "activity_lines": {"activity_5": 110.986115, "activity_10": 110.656466, "activity_20": 109.933426, "activity_30": 109.535127}, "trend_signal": 1, "fair_value": 91.617538, "relative_strength": -4.178206, "rate_of_change": 0.2781638954666228, "market_dynamics": -0.146174, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.188211, "high": 115.218712, "low": 112.177962, "close": 114.27703, "volume": 169150}, "trend_line": 109.289712, "activity_lines": {"activity_5": 111.987654, "activity_10": 111.354912, "activity_20": 110.373177, "activity_30": 109.875688}, "trend_signal": 1, "fair_value": 91.812674, "relative_strength": -3.418628, "rate_of_change": 0.2673150728538955, "market_dynamics": -0.044896, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.668861, "high": 114.27703, "low": 111.824734, "close": 113.747334, "volume": 61770}, "trend_line": 109.512205, "activity_lines": {"activity_5": 112.754024, "activity_10": 111.879652, "activity_20": 110.743713, "activity_30": 110.163276}, "trend_signal": 1, "fair_value": 92.000022, "relative_strength": -4.03013, "rate_of_change": 0.20358091894322133, "market_dynamics": 0.290298, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.462868, "high": 115.12062, "low": 112.423094, "close": 115.12062, "volume": 90558}, "trend_line": 109.779502, "activity_lines": {"activity_5": 113.933993, "activity_10": 112.631212, "activity_20": 111.234764, "activity_30": 110.525109}, "trend_signal": 1, "fair_value": 92.18695, "relative_strength": -3.910073, "rate_of_change": 0.2440796439081829, "market_dynamics": 0.465623, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.150048, "high": 117.37281, "low": 114.570717, "close": 117.03763, "volume": 93255}, "trend_line": 110.025335, "activity_lines": {"activity_5": 115.224759, "activity_10": 113.600567, "activity_20": 111.883929, "activity_30": 110.993376}, "trend_signal": 1, "fair_value": 92.376687, "relative_strength": -3.074409, "rate_of_change": 0.2239334261144714, "market_dynamics": 0.66205, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.05303, "high": 117.05303, "low": 113.217638, "close": 113.404013, "volume": 112113}, "trend_line": 110.063237, "activity_lines": {"activity_5": 114.820276, "activity_10": 113.7278, "activity_20": 112.1567, "activity_30": 111.211355}, "trend_signal": 1, "fair_value": 92.551103, "relative_strength": -5.069776, "rate_of_change": 0.03444842953670856, "market_dynamics": 0.543207, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.982755, "high": 115.26972, "low": 113.001836, "close": 113.22215, "volume": 72971}, "trend_line": 110.165631, "activity_lines": {"activity_5": 114.321884, "activity_10": 113.769124, "activity_20": 112.386997, "activity_30": 111.415156}, "trend_signal": 1, "fair_value": 92.692043, "relative_strength": -3.77888, "rate_of_change": 0.0930319721561559, "market_dynamics": 0.430714, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.237257, "high": 120.889796, "low": 113.0705, "close": 119.825205, "volume": 62717}, "trend_line": 110.601596, "activity_lines": {"activity_5": 116.094836, "activity_10": 115.0142, "activity_20": 113.216015, "activity_30": 112.038354}, "trend_signal": 1, "fair_value": 92.874565, "relative_strength": -2.754935, "rate_of_change": 0.39573594418026425, "market_dynamics": 0.526371, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.858995, "high": 121.261172, "low": 116.984464, "close": 117.326412, "volume": 104076}, "trend_line": 111.030673, "activity_lines": {"activity_5": 116.629666, "activity_10": 115.682399, "activity_20": 113.750196, "activity_30": 112.472213}, "trend_signal": 1, "fair_value": 93.052088, "relative_strength": -2.68499, "rate_of_change": 0.38794828964311906, "market_dynamics": 0.563055, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.54349, "high": 122.026288, "low": 116.312437, "close": 122.026288, "volume": 69825}, "trend_line": 111.547769, "activity_lines": {"activity_5": 118.584068, "activity_10": 117.020959, "activity_20": 114.684737, "activity_30": 113.181608}, "trend_signal": 1, "fair_value": 93.273029, "relative_strength": -0.418647, "rate_of_change": 0.4657235573092575, "market_dynamics": 0.851127, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.144536, "high": 124.947464, "low": 122.798958, "close": 123.232818, "volume": 115532}, "trend_line": 112.080411, "activity_lines": {"activity_5": 120.608069, "activity_10": 118.356174, "activity_20": 115.65662, "activity_30": 113.935482}, "trend_signal": 1, "fair_value": 93.51791, "relative_strength": -0.54497, "rate_of_change": 0.4775012577795219, "market_dynamics": 1.26555, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.419193, "high": 123.605567, "low": 121.712394, "close": 122.11771, "volume": 101506}, "trend_line": 112.473146, "activity_lines": {"activity_5": 121.605114, "activity_10": 119.300857, "activity_20": 116.460329, "activity_30": 114.583049}, "trend_signal": 1, "fair_value": 93.737339, "relative_strength": -2.209823, "rate_of_change": 0.3504046750863555, "market_dynamics": 1.294446, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.899306, "high": 124.439348, "low": 119.456379, "close": 119.861597, "volume": 77647}, "trend_line": 112.748875, "activity_lines": {"activity_5": 121.257084, "activity_10": 119.692781, "activity_20": 116.991563, "activity_30": 115.059724}, "trend_signal": 1, "fair_value": 93.955471, "relative_strength": -3.286831, "rate_of_change": 0.24515096252397736, "market_dynamics": 1.320976, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.740748, "high": 120.231207, "low": 112.285765, "close": 114.110274, "volume": 96737}, "trend_line": 112.8864, "activity_lines": {"activity_5": 118.989521, "activity_10": 118.927841, "activity_20": 116.939947, "activity_30": 115.147556}, "trend_signal": 1, "fair_value": 94.122281, "relative_strength": -5.980537, "rate_of_change": 0.12197460950275252, "market_dynamics": 0.911371, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.704093, "high": 115.723401, "low": 113.412037, "close": 114.629544, "volume": 43726}, "trend_line": 113.018475, "activity_lines": {"activity_5": 117.109456, "activity_10": 118.275683, "activity_20": 116.908352, "activity_30": 115.260017}, "trend_signal": 1, "fair_value": 94.280803, "relative_strength": -5.945168, "rate_of_change": 0.1169981503529215, "market_dynamics": 0.306785, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.802462, "high": 115.48771, "low": 112.829007, "close": 114.99272, "volume": 58678}, "trend_line": 113.247514, "activity_lines": {"activity_5": 115.843567, "activity_10": 117.733341, "activity_20": 116.875285, "activity_30": 115.387388}, "trend_signal": 1, "fair_value": 94.446087, "relative_strength": -4.970047, "rate_of_change": 0.20265624713127675, "market_dynamics": -0.253636, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.956731, "high": 116.737481, "low": 113.600314, "close": 114.392672, "volume": 85480}, "trend_line": 113.497518, "activity_lines": {"activity_5": 114.927001, "activity_10": 117.053014, "activity_20": 116.763667, "activity_30": 115.461269}, "trend_signal": 1, "fair_value": 94.604106, "relative_strength": -3.468652, "rate_of_change": 0.22075892986048606, "market_dynamics": -0.741752, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.615562, "high": 119.7931, "low": 113.596872, "close": 119.345917, "volume": 255847}, "trend_line": 113.879538, "activity_lines": {"activity_5": 116.17652, "activity_10": 117.251994, "activity_20": 117.119049, "activity_30": 115.838585}, "trend_signal": 1, "fair_value": 94.836132, "relative_strength": -2.082372, "rate_of_change": 0.3365888582691272, "market_dynamics": -0.62657, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.206248, "high": 121.288301, "low": 119.57669, "close": 120.286221, "volume": 84324}, "trend_line": 114.308934, "activity_lines": {"activity_5": 117.773852, "activity_10": 117.630654, "activity_20": 117.534169, "activity_30": 116.251919}, "trend_signal": 1, "fair_value": 95.075915, "relative_strength": -2.881352, "rate_of_change": 0.3770615929263754, "market_dynamics": -0.462959, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.38979, "high": 121.543075, "low": 119.193151, "close": 119.6062, "volume": 76952}, "trend_line": 114.771219, "activity_lines": {"activity_5": 118.73278, "activity_10": 117.831858, "activity_20": 117.822198, "activity_30": 116.593678}, "trend_signal": 1, "fair_value": 95.300615, "relative_strength": -2.360124, "rate_of_change": 0.4044172085447044, "market_dynamics": -0.253649, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.901068, "high": 120.039021, "low": 116.119924, "close": 117.933937, "volume": 114281}, "trend_line": 115.028403, "activity_lines": {"activity_5": 118.80251, "activity_10": 117.773016, "activity_20": 117.904159, "activity_30": 116.797725}, "trend_signal": 1, "fair_value": 95.505571, "relative_strength": -3.456611, "rate_of_change": 0.22408405368596387, "market_dynamics": -0.109758, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.632353, "high": 118.789742, "low": 116.448573, "close": 117.880129, "volume": 135254}, "trend_line": 115.290401, "activity_lines": {"activity_5": 118.658223, "activity_10": 117.800734, "activity_20": 117.957046, "activity_30": 116.981707}, "trend_signal": 1, "fair_value": 95.709551, "relative_strength": -4.78076, "rate_of_change": 0.22776809306828813, "market_dynamics": -0.27584, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.2979, "high": 119.153705, "low": 114.028807, "close": 114.510714, "volume": 114630}, "trend_line": 115.357772, "activity_lines": {"activity_5": 117.158301, "activity_10": 117.292879, "activity_20": 117.671879, "activity_30": 116.931405}, "trend_signal": 1, "fair_value": 95.89004, "relative_strength": -5.853147, "rate_of_change": 0.0584359143654937, "market_dynamics": -0.438368, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.855004, "high": 115.632115, "low": 112.848288, "close": 114.018872, "volume": 142946}, "trend_line": 115.560761, "activity_lines": {"activity_5": 115.816778, "activity_10": 116.792886, "activity_20": 117.336234, "activity_30": 116.845024}, "trend_signal": 1, "fair_value": 96.077906, "relative_strength": -5.200156, "rate_of_change": 0.17596473690563502, "market_dynamics": -0.623134, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.589409, "high": 114.589409, "low": 107.640662, "close": 110.212013, "volume": 217096}, "trend_line": 115.665923, "activity_lines": {"activity_5": 113.624126, "activity_10": 115.602398, "activity_20": 116.643278, "activity_30": 116.499943}, "trend_signal": 0, "fair_value": 96.247608, "relative_strength": -5.274996, "rate_of_change": 0.09100147756902283, "market_dynamics": -0.774045, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.385718, "high": 109.838213, "low": 104.172289, "close": 107.162591, "volume": 220834}, "trend_line": 115.554756, "activity_lines": {"activity_5": 111.041279, "activity_10": 113.93779, "activity_20": 115.692404, "activity_30": 115.951341}, "trend_signal": 0, "fair_value": 96.365925, "relative_strength": -5.555404, "rate_of_change": -0.09611041620271245, "market_dynamics": -0.863987, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.280633, "high": 109.828081, "low": 106.611255, "close": 107.76677, "volume": 224016}, "trend_line": 115.367049, "activity_lines": {"activity_5": 109.377914, "activity_10": 112.525398, "activity_20": 114.828792, "activity_30": 115.448891}, "trend_signal": 0, "fair_value": 96.486857, "relative_strength": -5.306035, "rate_of_change": -0.1624398739589768, "market_dynamics": -0.857226, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.076926, "high": 110.448901, "low": 105.783298, "close": 106.329029, "volume": 66902}, "trend_line": 115.141854, "activity_lines": {"activity_5": 107.909526, "activity_10": 110.972069, "activity_20": 113.85423, "activity_30": 114.865793}, "trend_signal": 0, "fair_value": 96.605571, "relative_strength": -4.934869, "rate_of_change": -0.19519871744314043, "market_dynamics": -0.960406, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.931391, "high": 109.363165, "low": 95.001847, "close": 97.174799, "volume": 154892}, "trend_line": 114.807763, "activity_lines": {"activity_5": 103.935174, "activity_10": 107.991006, "activity_20": 112.072104, "activity_30": 113.706628}, "trend_signal": 0, "fair_value": 96.683751, "relative_strength": -4.247728, "rate_of_change": -0.29015600183057744, "market_dynamics": -1.02296, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.531169, "high": 103.345526, "low": 92.03088, "close": 99.334919, "volume": 426134}, "trend_line": 114.459694, "activity_lines": {"activity_5": 101.803801, "activity_10": 105.822899, "activity_20": 110.591664, "activity_30": 112.70838}, "trend_signal": 0, "fair_value": 96.76825, "relative_strength": -7.145799, "rate_of_change": -0.3031754917130432, "market_dynamics": -1.02296, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.23002, "high": 101.23002, "low": 98.066582, "close": 100.223247, "volume": 85487}, "trend_line": 114.036979, "activity_lines": {"activity_5": 100.693676, "activity_10": 104.184875, "activity_20": 109.30388, "activity_30": 111.789899}, "trend_signal": 0, "fair_value": 96.866368, "relative_strength": -4.762904, "rate_of_change": -0.369313410885055, "market_dynamics": -1.119569, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.186864, "high": 104.757081, "low": 97.153577, "close": 103.519935, "volume": 166347}, "trend_line": 113.678409, "activity_lines": {"activity_5": 101.14507, "activity_10": 103.468262, "activity_20": 108.439637, "activity_30": 111.11138}, "trend_signal": 0, "fair_value": 96.999956, "relative_strength": -5.739159, "rate_of_change": -0.31443309279527676, "market_dynamics": -1.071604, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.845656, "high": 107.18212, "low": 102.236892, "close": 106.846233, "volume": 92495}, "trend_line": 113.448373, "activity_lines": {"activity_5": 102.988352, "activity_10": 103.617524, "activity_20": 107.980744, "activity_30": 110.670595}, "trend_signal": 0, "fair_value": 97.152246, "relative_strength": -5.259085, "rate_of_change": -0.20235680814287113, "market_dynamics": -1.035902, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.273755, "high": 109.451998, "low": 105.612443, "close": 108.711724, "volume": 95083}, "trend_line": 113.234743, "activity_lines": {"activity_5": 105.418985, "activity_10": 104.245321, "activity_20": 107.761495, "activity_30": 110.365004}, "trend_signal": 0, "fair_value": 97.326905, "relative_strength": -2.986298, "rate_of_change": -0.18830591779399877, "market_dynamics": -0.955582, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.679594, "high": 114.10013, "low": 111.652685, "close": 113.864032, "volume": 149161}, "trend_line": 113.128956, "activity_lines": {"activity_5": 108.797925, "activity_10": 105.906395, "activity_20": 108.05865, "activity_30": 110.405604}, "trend_signal": 0, "fair_value": 97.548957, "relative_strength": -3.290316, "rate_of_change": -0.09342274040396975, "market_dynamics": -0.557938, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.452576, "high": 114.061439, "low": 108.376133, "close": 109.787589, "volume": 174943}, "trend_line": 113.008409, "activity_lines": {"activity_5": 109.849443, "activity_10": 106.759897, "activity_20": 107.971217, "activity_30": 110.190032}, "trend_signal": 0, "fair_value": 97.709333, "relative_strength": -4.129363, "rate_of_change": -0.10655715765643763, "market_dynamics": -0.215175, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.534636, "high": 112.709205, "low": 110.003256, "close": 110.976272, "volume": 65629}, "trend_line": 112.933546, "activity_lines": {"activity_5": 110.659566, "activity_10": 107.781796, "activity_20": 108.021778, "activity_30": 110.058926}, "trend_signal": 0, "fair_value": 97.88169, "relative_strength": -4.556801, "rate_of_change": -0.06624551275648298, "market_dynamics": 0.08654, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.922676, "high": 112.462447, "low": 109.323684, "close": 112.245299, "volume": 70194}, "trend_line": 112.680883, "activity_lines": {"activity_5": 111.395609, "activity_10": 108.976073, "activity_20": 108.209468, "activity_30": 110.014523}, "trend_signal": 0, "fair_value": 98.084761, "relative_strength": -4.87223, "rate_of_change": -0.22372714658230294, "market_dynamics": 0.318282, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.005314, "high": 114.239104, "low": 110.800679, "close": 111.396452, "volume": 162766}, "trend_line": 112.483217, "activity_lines": {"activity_5": 111.488765, "activity_10": 109.908445, "activity_20": 108.350128, "activity_30": 109.931657}, "trend_signal": 0, "fair_value": 98.326695, "relative_strength": -5.134255, "rate_of_change": -0.1754210605538103, "market_dynamics": 0.394461, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.659853, "high": 113.517485, "low": 112.126856, "close": 112.58089, "volume": 45714}, "trend_line": 112.168371, "activity_lines": {"activity_5": 111.797753, "activity_10": 110.797594, "activity_20": 108.645923, "activity_30": 109.937958}, "trend_signal": 0, "fair_value": 98.552826, "relative_strength": -3.866821, "rate_of_change": -0.27990486794132396, "market_dynamics": 0.452314, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.494473, "high": 116.855009, "low": 112.459786, "close": 116.171281, "volume": 65190}, "trend_line": 111.932986, "activity_lines": {"activity_5": 113.389079, "activity_10": 112.098706, "activity_20": 109.317114, "activity_30": 110.19621}, "trend_signal": 0, "fair_value": 98.814162, "relative_strength": -4.027141, "rate_of_change": -0.2098497088809409, "market_dynamics": 0.565088, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.310028, "high": 120.868874, "low": 115.487454, "close": 120.809411, "volume": 95092}, "trend_line": 111.889376, "activity_lines": {"activity_5": 116.10087, "activity_10": 113.953149, "activity_20": 110.438426, "activity_30": 110.768883}, "trend_signal": 0, "fair_value": 99.100268, "relative_strength": -1.861786, "rate_of_change": -0.038960811784294794, "market_dynamics": 0.708378, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.313884, "high": 123.086158, "low": 118.921454, "close": 121.265295, "volume": 80948}, "trend_line": 111.936166, "activity_lines": {"activity_5": 118.30908, "activity_10": 115.576127, "activity_20": 111.589206, "activity_30": 111.373781}, "trend_signal": 0, "fair_value": 99.391715, "relative_strength": -1.173286, "rate_of_change": 0.041818090039220025, "market_dynamics": 0.798615, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.057174, "high": 121.810375, "low": 117.370555, "close": 119.858, "volume": 95911}, "trend_line": 112.127757, "activity_lines": {"activity_5": 119.446858, "activity_10": 116.681068, "activity_20": 112.573793, "activity_30": 111.884867}, "trend_signal": 0, "fair_value": 99.652973, "relative_strength": -2.823416, "rate_of_change": 0.17116094542670196, "market_dynamics": 0.930444, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.303974, "high": 122.860891, "low": 119.273278, "close": 121.632382, "volume": 207581}, "trend_line": 112.361185, "activity_lines": {"activity_5": 120.611993, "activity_10": 117.905964, "activity_20": 113.699564, "activity_30": 112.498069}, "trend_signal": 1, "fair_value": 99.902135, "relative_strength": -2.684449, "rate_of_change": 0.2081803883760945, "market_dynamics": 1.146866, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.206796, "high": 122.206796, "low": 114.308101, "close": 115.883875, "volume": 340587}, "trend_line": 112.39089, "activity_lines": {"activity_5": 119.257527, "activity_10": 117.944435, "activity_20": 114.223475, "activity_30": 112.725339}, "trend_signal": 1, "fair_value": 100.116648, "relative_strength": -4.816045, "rate_of_change": 0.026437065433221236, "market_dynamics": 1.171799, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.468597, "high": 118.420972, "low": 115.874857, "close": 117.16501, "volume": 192023}, "trend_line": 112.483301, "activity_lines": {"activity_5": 118.349266, "activity_10": 118.104997, "activity_20": 114.827869, "activity_30": 113.033347}, "trend_signal": 1, "fair_value": 100.314957, "relative_strength": -5.918804, "rate_of_change": 0.08222285631869138, "market_dynamics": 1.115484, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.45965, "high": 122.196886, "low": 116.419044, "close": 119.986837, "volume": 126910}, "trend_line": 112.504665, "activity_lines": {"activity_5": 118.624574, "activity_10": 118.666097, "activity_20": 115.656256, "activity_30": 113.517446}, "trend_signal": 1, "fair_value": 100.538661, "relative_strength": -4.446045, "rate_of_change": 0.018993041464888633, "market_dynamics": 1.052604, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.917463, "high": 123.768696, "low": 119.058021, "close": 123.581486, "volume": 629080}, "trend_line": 112.614507, "activity_lines": {"activity_5": 120.183329, "activity_10": 119.740014, "activity_20": 116.761952, "activity_30": 114.232079}, "trend_signal": 1, "fair_value": 100.800612, "relative_strength": -1.745331, "rate_of_change": 0.09763328480645708, "market_dynamics": 1.024993, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.544718, "high": 125.477272, "low": 122.741965, "close": 124.674519, "volume": 224828}, "trend_line": 112.783451, "activity_lines": {"activity_5": 121.858196, "activity_10": 120.791118, "activity_20": 117.846001, "activity_30": 115.010145}, "trend_signal": 1, "fair_value": 101.09356, "relative_strength": -0.740055, "rate_of_change": 0.15001974834378684, "market_dynamics": 1.121261, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.495166, "high": 127.582666, "low": 123.296955, "close": 126.825105, "volume": 36405}, "trend_line": 113.079824, "activity_lines": {"activity_5": 124.047116, "activity_10": 122.013353, "activity_20": 119.014202, "activity_30": 115.916058}, "trend_signal": 1, "fair_value": 101.377127, "relative_strength": 0.6792, "rate_of_change": 0.2627805740755376, "market_dynamics": 1.231177, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.350363, "high": 127.826069, "low": 125.480741, "close": 126.214814, "volume": 118261}, "trend_line": 113.357647, "activity_lines": {"activity_5": 125.30319, "activity_10": 122.930921, "activity_20": 119.997605, "activity_30": 116.763476}, "trend_signal": 1, "fair_value": 101.689147, "relative_strength": -1.299014, "rate_of_change": 0.2456875065528913, "market_dynamics": 1.332549, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.369221, "high": 128.113475, "low": 124.644887, "close": 125.388078, "volume": 69463}, "trend_line": 113.720225, "activity_lines": {"activity_5": 125.680366, "activity_10": 123.599893, "activity_20": 120.794201, "activity_30": 117.539633}, "trend_signal": 1, "fair_value": 102.02747, "relative_strength": -3.025663, "rate_of_change": 0.31985314585790514, "market_dynamics": 1.200147, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.222124, "high": 126.206168, "low": 122.960611, "close": 124.645613, "volume": 108076}, "trend_line": 114.07445, "activity_lines": {"activity_5": 125.44997, "activity_10": 124.058912, "activity_20": 121.431791, "activity_30": 118.244497}, "trend_signal": 1, "fair_value": 102.369286, "relative_strength": -3.191741, "rate_of_change": 0.3114881279913046, "market_dynamics": 1.017183, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.202244, "high": 125.818415, "low": 123.065178, "close": 125.039628, "volume": 144386}, "trend_line": 114.568704, "activity_lines": {"activity_5": 125.279971, "activity_10": 124.502522, "activity_20": 122.03103, "activity_30": 118.951928}, "trend_signal": 1, "fair_value": 102.693472, "relative_strength": -3.824324, "rate_of_change": 0.4332731825575298, "market_dynamics": 0.827882, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.599838, "high": 125.599838, "low": 119.47938, "close": 119.47938, "volume": 114159}, "trend_line": 114.979263, "activity_lines": {"activity_5": 123.232215, "activity_10": 123.873228, "activity_20": 122.047505, "activity_30": 119.268746}, "trend_signal": 1, "fair_value": 102.984597, "relative_strength": -5.653908, "rate_of_change": 0.35835178863505895, "market_dynamics": 0.395193, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.729315, "high": 124.969453, "low": 120.57823, "close": 122.637765, "volume": 71163}, "trend_line": 115.474963, "activity_lines": {"activity_5": 122.726969, "activity_10": 123.752813, "activity_20": 122.318628, "activity_30": 119.762843}, "trend_signal": 1, "fair_value": 103.276979, "relative_strength": -4.646582, "rate_of_change": 0.43112121878881704, "market_dynamics": 0.060598, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.929944, "high": 126.643521, "low": 123.270038, "close": 125.500439, "volume": 149584}, "trend_line": 116.11401, "activity_lines": {"activity_5": 123.414418, "activity_10": 124.05338, "activity_20": 122.806855, "activity_30": 120.409647}, "trend_signal": 1, "fair_value": 103.56054, "relative_strength": -4.150747, "rate_of_change": 0.5534074083227815, "market_dynamics": -0.115856, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.275747, "high": 126.603762, "low": 121.849237, "close": 122.748197, "volume": 119119}, "trend_line": 116.966457, "activity_lines": {"activity_5": 123.176962, "activity_10": 123.753291, "activity_20": 122.969844, "activity_30": 120.83766}, "trend_signal": 1, "fair_value": 103.832799, "relative_strength": -6.721725, "rate_of_change": 0.7341465513076434, "market_dynamics": -0.353184, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.518487, "high": 123.403133, "low": 120.649797, "close": 122.762013, "volume": 107259}, "trend_line": 117.74736, "activity_lines": {"activity_5": 123.070605, "activity_10": 123.470866, "activity_20": 123.080092, "activity_30": 121.211566}, "trend_signal": 1, "fair_value": 104.071493, "relative_strength": -4.98202, "rate_of_change": 0.6676298658853923, "market_dynamics": -0.292217, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.711268, "high": 124.212733, "low": 121.07721, "close": 122.031435, "volume": 102112}, "trend_line": 118.4743, "activity_lines": {"activity_5": 122.872564, "activity_10": 123.09038, "activity_20": 123.072281, "activity_30": 121.487958}, "trend_signal": 1, "fair_value": 104.308303, "relative_strength": -5.483136, "rate_of_change": 0.6173726527711526, "market_dynamics": -0.318094, "expectation": {"probability": 52.7522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.763059, "high": 121.963148, "low": 117.826882, "close": 121.176608, "volume": 125688}, "trend_line": 119.062855, "activity_lines": {"activity_5": 122.219443, "activity_10": 122.64163, "activity_20": 122.955152, "activity_30": 121.662301}, "trend_signal": 1, "fair_value": 104.526515, "relative_strength": -4.082301, "rate_of_change": 0.4967786262505872, "market_dynamics": -0.504856, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.415165, "high": 126.494424, "low": 120.659737, "close": 126.11671, "volume": 69921}, "trend_line": 119.705205, "activity_lines": {"activity_5": 123.310434, "activity_10": 123.182683, "activity_20": 123.30676, "activity_30": 122.117388}, "trend_signal": 1, "fair_value": 104.774469, "relative_strength": -3.513104, "rate_of_change": 0.5395049530771017, "market_dynamics": -0.502154, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.933868, "high": 127.428769, "low": 124.933868, "close": 126.961596, "volume": 68040}, "trend_line": 120.313534, "activity_lines": {"activity_5": 124.641968, "activity_10": 123.864105, "activity_20": 123.715731, "activity_30": 122.585542}, "trend_signal": 1, "fair_value": 105.051, "relative_strength": -3.015169, "rate_of_change": 0.5081892637834735, "market_dynamics": -0.516176, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.981476, "high": 130.381399, "low": 126.022281, "close": 128.850166, "volume": 87921}, "trend_line": 120.813072, "activity_lines": {"activity_5": 126.322133, "activity_10": 124.846794, "activity_20": 124.27074, "activity_30": 123.136293}, "trend_signal": 1, "fair_value": 105.350575, "relative_strength": -0.887487, "rate_of_change": 0.4151968472640834, "market_dynamics": -0.392215, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.367038, "high": 129.367038, "low": 126.852357, "close": 128.233399, "volume": 105791}, "trend_line": 121.427932, "activity_lines": {"activity_5": 127.390832, "activity_10": 125.648061, "activity_20": 124.732639, "activity_30": 123.615024}, "trend_signal": 1, "fair_value": 105.64175, "relative_strength": -1.412725, "rate_of_change": 0.5089349933921, "market_dynamics": -0.157112, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.679154, "high": 129.317118, "low": 127.94151, "close": 128.547973, "volume": 78380}, "trend_line": 122.013655, "activity_lines": {"activity_5": 128.150924, "activity_10": 126.347359, "activity_20": 125.16569, "activity_30": 124.074381}, "trend_signal": 1, "fair_value": 105.936705, "relative_strength": -2.477183, "rate_of_change": 0.4823626577120671, "market_dynamics": -0.002679, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.519664, "high": 128.519664, "low": 126.057525, "close": 127.749124, "volume": 71187}, "trend_line": 122.530449, "activity_lines": {"activity_5": 128.153309, "activity_10": 126.793953, "activity_20": 125.468455, "activity_30": 124.444411}, "trend_signal": 1, "fair_value": 106.208412, "relative_strength": -1.976137, "rate_of_change": 0.42355423251602814, "market_dynamics": 0.109509, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.260491, "high": 133.045115, "low": 128.260491, "close": 132.038429, "volume": 106441}, "trend_line": 123.218515, "activity_lines": {"activity_5": 129.476635, "activity_10": 127.979536, "activity_20": 126.142762, "activity_30": 125.05783}, "trend_signal": 1, "fair_value": 106.483221, "relative_strength": -0.184101, "rate_of_change": 0.5615469506685575, "market_dynamics": 0.389796, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.86897, "high": 134.38085, "low": 130.976818, "close": 133.054784, "volume": 147904}, "trend_line": 123.900978, "activity_lines": {"activity_5": 130.80029, "activity_10": 129.180998, "activity_20": 126.873594, "activity_30": 125.692427}, "trend_signal": 1, "fair_value": 106.76658, "relative_strength": 1.033415, "rate_of_change": 0.5538640033115141, "market_dynamics": 0.756767, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.530052, "high": 135.30799, "low": 130.453589, "close": 132.546806, "volume": 118033}, "trend_line": 124.446829, "activity_lines": {"activity_5": 131.674312, "activity_10": 130.102959, "activity_20": 127.516141, "activity_30": 126.250223}, "trend_signal": 1, "fair_value": 107.034818, "relative_strength": 1.082725, "rate_of_change": 0.4405542303306104, "market_dynamics": 1.046123, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.955501, "high": 132.955501, "low": 130.275358, "close": 131.321518, "volume": 125557}, "trend_line": 124.797233, "activity_lines": {"activity_5": 131.852343, "activity_10": 130.610951, "activity_20": 128.014748, "activity_30": 126.693751}, "trend_signal": 1, "fair_value": 107.274129, "relative_strength": -0.134309, "rate_of_change": 0.2815692475378474, "market_dynamics": 1.259067, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.991771, "high": 138.963818, "low": 129.446704, "close": 138.949563, "volume": 150441}, "trend_line": 125.386708, "activity_lines": {"activity_5": 134.388153, "activity_10": 132.321408, "activity_20": 129.215517, "activity_30": 127.606805}, "trend_signal": 1, "fair_value": 107.577222, "relative_strength": 5.845356, "rate_of_change": 0.47234620979136055, "market_dynamics": 1.425995, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.298442, "high": 138.41806, "low": 134.769709, "close": 136.708518, "volume": 109061}, "trend_line": 125.948392, "activity_lines": {"activity_5": 135.430253, "activity_10": 133.391077, "activity_20": 130.138275, "activity_30": 128.337244}, "trend_signal": 1, "fair_value": 107.857877, "relative_strength": 5.440642, "rate_of_change": 0.44796135807313775, "market_dynamics": 1.330946, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.703534, "high": 137.760161, "low": 135.407771, "close": 137.182007, "volume": 76026}, "trend_line": 126.466713, "activity_lines": {"activity_5": 136.318843, "activity_10": 134.369619, "activity_20": 131.048685, "activity_30": 129.061993}, "trend_signal": 1, "fair_value": 108.159128, "relative_strength": 4.56509, "rate_of_change": 0.41153443229350656, "market_dynamics": 1.267868, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.474266, "high": 136.882862, "low": 133.513719, "close": 134.550409, "volume": 75080}, "trend_line": 127.088931, "activity_lines": {"activity_5": 136.055085, "activity_10": 134.7182, "activity_20": 131.650646, "activity_30": 129.583522}, "trend_signal": 1, "fair_value": 108.427867, "relative_strength": 3.052651, "rate_of_change": 0.49200140119084435, "market_dynamics": 1.196931, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.404069, "high": 135.109424, "low": 127.672369, "close": 128.519664, "volume": 153746}, "trend_line": 127.467419, "activity_lines": {"activity_5": 133.647505, "activity_10": 133.855428, "activity_20": 131.606483, "activity_30": 129.675827}, "trend_signal": 1, "fair_value": 108.701131, "relative_strength": 0.45116, "rate_of_change": 0.2978135050958957, "market_dynamics": 0.734924, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.403228, "high": 129.373537, "low": 124.841408, "close": 125.537884, "volume": 78992}, "trend_line": 127.652454, "activity_lines": {"activity_5": 130.432789, "activity_10": 132.451028, "activity_20": 131.250332, "activity_30": 129.551341}, "trend_signal": 1, "fair_value": 108.979558, "relative_strength": -0.353472, "rate_of_change": 0.1451625846444723, "market_dynamics": 0.135059, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.84501, "high": 128.205666, "low": 122.997295, "close": 123.475768, "volume": 226177}, "trend_line": 127.64893, "activity_lines": {"activity_5": 127.424813, "activity_10": 130.711903, "activity_20": 130.697611, "activity_30": 129.281878}, "trend_signal": 0, "fair_value": 109.239177, "relative_strength": -0.164387, "rate_of_change": -0.002760620645814581, "market_dynamics": -0.306297, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.88, "high": 129.0, "low": 125.06, "close": 125.64, "volume": 75700}, "trend_line": 127.681113, "activity_lines": {"activity_5": 126.020431, "activity_10": 129.521959, "activity_20": 130.347543, "activity_30": 129.152269}, "trend_signal": 0, "fair_value": 109.484473, "relative_strength": 3.857201, "rate_of_change": 0.025212118895163012, "market_dynamics": -0.771576, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.66, "high": 130.605, "low": 124.4939, "close": 129.26, "volume": 72120}, "trend_line": 127.762276, "activity_lines": {"activity_5": 126.592182, "activity_10": 129.125011, "activity_20": 130.328532, "activity_30": 129.254133}, "trend_signal": 0, "fair_value": 109.773185, "relative_strength": 3.280901, "rate_of_change": 0.06356695841146345, "market_dynamics": -0.984337, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.26, "high": 135.36, "low": 129.09, "close": 134.17, "volume": 103236}, "trend_line": 128.027449, "activity_lines": {"activity_5": 129.153295, "activity_10": 129.68055, "activity_20": 130.742718, "activity_30": 129.667534}, "trend_signal": 1, "fair_value": 110.081689, "relative_strength": 3.378987, "rate_of_change": 0.20755187548474022, "market_dynamics": -0.796827, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.62, "high": 140.79, "low": 133.4379, "close": 140.22, "volume": 128453}, "trend_line": 128.521847, "activity_lines": {"activity_5": 133.354385, "activity_10": 131.284299, "activity_20": 131.671221, "activity_30": 130.454151}, "trend_signal": 1, "fair_value": 110.43083, "relative_strength": 3.322145, "rate_of_change": 0.38616562609165017, "market_dynamics": -0.567684, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.016843, "high": 142.977252, "low": 137.330884, "close": 137.82051, "volume": 100475}, "trend_line": 128.96101, "activity_lines": {"activity_5": 135.776837, "activity_10": 132.428678, "activity_20": 132.304043, "activity_30": 131.054064}, "trend_signal": 1, "fair_value": 110.765401, "relative_strength": 0.984203, "rate_of_change": 0.3417029946667194, "market_dynamics": -0.273553, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.25866, "high": 139.415887, "low": 135.864398, "close": 138.552356, "volume": 61395}, "trend_line": 129.411434, "activity_lines": {"activity_5": 137.486921, "activity_10": 133.685902, "activity_20": 132.954855, "activity_30": 131.672861}, "trend_signal": 1, "fair_value": 111.110836, "relative_strength": 0.559233, "rate_of_change": 0.34927145809421517, "market_dynamics": -0.056226, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.228732, "high": 141.520842, "low": 136.502868, "close": 139.616606, "volume": 118551}, "trend_line": 130.082675, "activity_lines": {"activity_5": 138.690932, "activity_10": 135.111711, "activity_20": 133.660824, "activity_30": 132.331259}, "trend_signal": 1, "fair_value": 111.46636, "relative_strength": -0.944182, "rate_of_change": 0.5186875527551766, "market_dynamics": 0.125807, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.495696, "high": 139.495696, "low": 135.694804, "close": 135.704781, "volume": 87892}, "trend_line": 130.518242, "activity_lines": {"activity_5": 137.900561, "activity_10": 135.734165, "activity_20": 133.940032, "activity_30": 132.693976}, "trend_signal": 1, "fair_value": 111.789894, "relative_strength": -3.822406, "rate_of_change": 0.33483859399415933, "market_dynamics": 0.027281, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.143729, "high": 138.697608, "low": 134.228319, "close": 138.318517, "volume": 84777}, "trend_line": 130.945511, "activity_lines": {"activity_5": 137.879117, "activity_10": 136.701207, "activity_20": 134.434087, "activity_30": 133.197219}, "trend_signal": 1, "fair_value": 112.130802, "relative_strength": -2.759357, "rate_of_change": 0.3273634347603486, "market_dynamics": 0.065282, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.595456, "high": 141.954802, "low": 139.595456, "close": 141.275829, "volume": 58549}, "trend_line": 131.563099, "activity_lines": {"activity_5": 138.970208, "activity_10": 137.973566, "activity_20": 135.159461, "activity_30": 133.863691}, "trend_signal": 1, "fair_value": 112.478923, "relative_strength": -2.067027, "rate_of_change": 0.47163739732932386, "market_dynamics": 0.163101, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.882372, "high": 143.426276, "low": 140.433448, "close": 141.131775, "volume": 71212}, "trend_line": 132.175425, "activity_lines": {"activity_5": 139.782927, "activity_10": 138.896096, "activity_20": 135.827127, "activity_30": 134.481025}, "trend_signal": 1, "fair_value": 112.813883, "relative_strength": 0.325295, "rate_of_change": 0.46542381918200026, "market_dynamics": 0.206538, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.879982, "high": 146.488936, "low": 140.523233, "close": 145.870418, "volume": 89294}, "trend_line": 132.970057, "activity_lines": {"activity_5": 142.003233, "activity_10": 140.398529, "activity_20": 136.907631, "activity_30": 135.364573}, "trend_signal": 1, "fair_value": 113.169207, "relative_strength": 3.024374, "rate_of_change": 0.6011949649490494, "market_dynamics": 0.5421, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.247119, "high": 147.885589, "low": 142.997304, "close": 143.801377, "volume": 73349}, "trend_line": 133.724216, "activity_lines": {"activity_5": 143.116937, "activity_10": 141.222765, "activity_20": 137.727638, "activity_30": 136.063368}, "trend_signal": 1, "fair_value": 113.523258, "relative_strength": 0.617382, "rate_of_change": 0.5671645308838332, "market_dynamics": 0.731112, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.04, "high": 147.1926, "low": 142.56, "close": 145.91, "volume": 73454}, "trend_line": 134.383993, "activity_lines": {"activity_5": 144.393743, "activity_10": 142.255271, "activity_20": 138.689038, "activity_30": 136.849548}, "trend_signal": 1, "fair_value": 113.862889, "relative_strength": 4.482642, "rate_of_change": 0.49338632877084215, "market_dynamics": 0.906364, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.28, "high": 146.87, "low": 144.915, "close": 146.1479, "volume": 60768}, "trend_line": 135.023536, "activity_lines": {"activity_5": 145.243749, "activity_10": 143.227577, "activity_20": 139.63995, "activity_30": 137.608509}, "trend_signal": 1, "fair_value": 114.204698, "relative_strength": 2.424962, "rate_of_change": 0.4759071268257398, "market_dynamics": 1.014152, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.51, "high": 147.48, "low": 143.0202, "close": 146.5367, "volume": 63322}, "trend_line": 135.613087, "activity_lines": {"activity_5": 145.898551, "activity_10": 144.119166, "activity_20": 140.582942, "activity_30": 138.351294}, "trend_signal": 1, "fair_value": 114.537777, "relative_strength": 1.339449, "rate_of_change": 0.43662832233929955, "market_dynamics": 0.984374, "expectation": {"probability": 53.1879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f2f9195-badb-4d68-9b57-7908ee4a4a22/", "share_image": "https://sharemaestro.com/terminal/1f2f9195-badb-4d68-9b57-7908ee4a4a22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}