{"ticker": {"uuid": "1f309cd0-aa69-437a-ae23-88725282502a", "symbol": "FMTL", "name": "First Trust Indxx Critical Metals ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMTL rose 14.43%, moving from 32.76 to 37.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is positive at 67.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.49"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.9, "low": 35.41, "close": 37.4876, "volume": 25296}, "trend_line": null, "activity_lines": {"activity_5": 36.614947, "activity_10": 36.368535, "activity_20": 35.55509, "activity_30": null}, "trend_signal": 0, "fair_value": 32.891448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031923, "expectation": {"probability": 67.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 25.653039, "high": 26.322596, "low": 25.387415, "close": 25.4098, "volume": 16115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.303287, "high": 25.303287, "low": 24.084092, "close": 24.3754, "volume": 26516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.873601, "high": 26.471547, "low": 24.873601, "close": 26.3912, "volume": 8011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.752406, "high": 27.621834, "low": 26.312695, "close": 27.2178, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.2, "high": 28.48, "low": 26.98, "close": 27.9075, "volume": 3867}, "trend_line": null, "activity_lines": {"activity_5": 26.78286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.93, "high": 28.59, "low": 27.7209, "close": 28.3812, "volume": 26399}, "trend_line": null, "activity_lines": {"activity_5": 27.489813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.613817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.1, "high": 30.03, "low": 28.9425, "close": 29.8144, "volume": 15226}, "trend_line": null, "activity_lines": {"activity_5": 28.476407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.071043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.41, "high": 29.65, "low": 29.12, "close": 29.4409, "volume": 14796}, "trend_line": null, "activity_lines": {"activity_5": 28.9759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.367275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.2765, "high": 31.77, "low": 30.2765, "close": 31.6809, "volume": 291512}, "trend_line": null, "activity_lines": {"activity_5": 30.018747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.846567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.34, "high": 33.68, "low": 32.33, "close": 33.2556, "volume": 158608}, "trend_line": null, "activity_lines": {"activity_5": 31.288953, "activity_10": 29.70804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.38747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.54, "high": 35.14, "low": 33.54, "close": 34.985, "volume": 28065}, "trend_line": null, "activity_lines": {"activity_5": 32.779087, "activity_10": 30.907591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.05, "high": 38.73, "low": 33.9902, "close": 34.0365, "volume": 89979}, "trend_line": null, "activity_lines": {"activity_5": 33.5128, "activity_10": 31.760593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.408017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.06, "high": 36.0371, "low": 33.04, "close": 34.2406, "volume": 28478}, "trend_line": null, "activity_lines": {"activity_5": 34.033073, "activity_10": 32.475047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.779754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.445, "high": 36.72, "low": 35.2323, "close": 35.97, "volume": 32918}, "trend_line": null, "activity_lines": {"activity_5": 34.809833, "activity_10": 33.361222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.221914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.3, "high": 36.59, "low": 34.23, "close": 36.59, "volume": 47658}, "trend_line": null, "activity_lines": {"activity_5": 35.50732, "activity_10": 34.200993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.646453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.01, "high": 39.01, "low": 36.64, "close": 38.72, "volume": 75202}, "trend_line": null, "activity_lines": {"activity_5": 36.692513, "activity_10": 35.270173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.15105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.3601, "high": 38.74, "low": 34.01, "close": 34.01, "volume": 30179}, "trend_line": null, "activity_lines": {"activity_5": 36.058707, "activity_10": 35.295011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.319224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.14, "high": 35.68, "low": 32.76, "close": 32.76, "volume": 23910}, "trend_line": null, "activity_lines": {"activity_5": 35.01, "activity_10": 35.016293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.399267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.18, "high": 34.01, "low": 30.08, "close": 30.1718, "volume": 56262}, "trend_line": null, "activity_lines": {"activity_5": 33.197267, "activity_10": 34.206645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.334663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.235, "high": 32.84, "low": 30.975, "close": 31.82, "volume": 22040}, "trend_line": null, "activity_lines": {"activity_5": 32.32048, "activity_10": 33.724109, "activity_20": 32.960987, "activity_30": null}, "trend_signal": 0, "fair_value": 31.35893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.325, "high": 34.69, "low": 31.7182, "close": 34.3178, "volume": 51744}, "trend_line": null, "activity_lines": {"activity_5": 32.594293, "activity_10": 33.72182, "activity_20": 33.242784, "activity_30": null}, "trend_signal": 0, "fair_value": 31.499829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.22, "high": 37.0, "low": 33.73, "close": 36.89, "volume": 51776}, "trend_line": null, "activity_lines": {"activity_5": 34.018987, "activity_10": 34.199335, "activity_20": 33.727133, "activity_30": null}, "trend_signal": 0, "fair_value": 31.744836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.34, "high": 37.735, "low": 36.34, "close": 37.4084, "volume": 23139}, "trend_line": null, "activity_lines": {"activity_5": 35.42448, "activity_10": 34.719222, "activity_20": 34.201261, "activity_30": null}, "trend_signal": 0, "fair_value": 31.991078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.13, "high": 37.25, "low": 35.59, "close": 35.9818, "volume": 27052}, "trend_line": null, "activity_lines": {"activity_5": 36.044547, "activity_10": 34.922131, "activity_20": 34.487059, "activity_30": null}, "trend_signal": 0, "fair_value": 32.157358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.88, "high": 35.88, "low": 34.0001, "close": 35.2532, "volume": 31631}, "trend_line": null, "activity_lines": {"activity_5": 36.034413, "activity_10": 34.992353, "activity_20": 34.661733, "activity_30": null}, "trend_signal": 0, "fair_value": 32.281192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.91, "high": 37.91, "low": 34.49, "close": 37.4677, "volume": 32942}, "trend_line": null, "activity_lines": {"activity_5": 36.533567, "activity_10": 35.489516, "activity_20": 35.012333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.480673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.79, "high": 39.27, "low": 35.87, "close": 35.87, "volume": 36438}, "trend_line": null, "activity_lines": {"activity_5": 36.29016, "activity_10": 35.718958, "activity_20": 35.167501, "activity_30": null}, "trend_signal": 0, "fair_value": 32.606204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.43, "high": 36.43, "low": 34.54, "close": 35.9969, "volume": 29428}, "trend_line": null, "activity_lines": {"activity_5": 36.157053, "activity_10": 35.937655, "activity_20": 35.30592, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.9, "low": 35.41, "close": 37.4876, "volume": 25296}, "trend_line": null, "activity_lines": {"activity_5": 36.614947, "activity_10": 36.368535, "activity_20": 35.55509, "activity_30": null}, "trend_signal": 0, "fair_value": 32.891448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031923, "expectation": {"probability": 67.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f309cd0-aa69-437a-ae23-88725282502a/", "share_image": "https://sharemaestro.com/terminal/1f309cd0-aa69-437a-ae23-88725282502a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}