{"ticker": {"uuid": "1f328b38-7432-42e5-84c0-9668aa31667d", "symbol": "DTEC", "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTEC rose 26.31%, moving from 13.14 to 16.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.66 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 64.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "26.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.66"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.378, "high": 16.728001, "low": 16.186001, "close": 16.599001, "volume": 1970}, "trend_line": 13.981567, "activity_lines": {"activity_5": 16.043867, "activity_10": 15.296073, "activity_20": 14.424905, "activity_30": 14.178654}, "trend_signal": 1, "fair_value": 12.64838, "relative_strength": 13.663847, "rate_of_change": 0.4545598241164492, "market_dynamics": 1.302938, "expectation": {"probability": 64.4052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 11.202, "high": 11.27, "low": 11.088, "close": 11.19, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.182, "high": 11.33, "low": 11.136, "close": 11.279, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.204, "high": 11.306, "low": 11.1857, "close": 11.273, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.296, "high": 11.38268, "low": 11.246, "close": 11.366, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.35, "high": 11.432, "low": 11.064, "close": 11.064, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 11.2234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.11, "high": 11.244, "low": 10.898, "close": 10.9, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 11.111933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.178667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.534, "close": 10.534, "volume": 9093}, "trend_line": null, "activity_lines": {"activity_5": 10.8978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.086571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.326, "high": 10.706, "low": 10.19607, "close": 10.658, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": 10.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.726, "high": 11.064, "low": 10.64, "close": 10.996, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 10.8052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.008, "high": 11.134, "low": 10.984, "close": 10.982, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": 10.855733, "activity_10": 10.937036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.992, "high": 11.14, "low": 10.926, "close": 11.058, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 10.937067, "activity_10": 10.943182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.102, "high": 11.102, "low": 10.6622, "close": 10.571, "volume": 99967}, "trend_line": null, "activity_lines": {"activity_5": 10.845533, "activity_10": 10.863182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.684, "high": 10.994, "low": 10.676, "close": 10.989, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 10.890867, "activity_10": 10.872055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.952, "high": 11.168, "low": 10.952, "close": 11.05, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 10.934467, "activity_10": 10.897182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.993571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.034, "high": 11.278, "low": 10.968, "close": 11.244, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 11.039133, "activity_10": 10.963327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.134, "high": 11.43009, "low": 11.134, "close": 11.354, "volume": 9391}, "trend_line": null, "activity_lines": {"activity_5": 11.163, "activity_10": 11.0462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.672, "low": 11.38, "close": 11.654, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 11.367133, "activity_10": 11.175364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.068353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.682, "high": 11.748, "low": 11.554, "close": 11.702, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 11.515067, "activity_10": 11.292891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.103556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.68, "high": 11.778, "low": 11.6, "close": 11.706, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 11.6168, "activity_10": 11.392164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.135263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.764, "high": 11.764, "low": 11.49, "close": 11.581, "volume": 30724}, "trend_line": null, "activity_lines": {"activity_5": 11.633133, "activity_10": 11.4558, "activity_20": 11.24141, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.598, "high": 12.004, "low": 11.486, "close": 11.976, "volume": 3034}, "trend_line": null, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.580364, "activity_20": 11.319357, "activity_30": null}, "trend_signal": 0, "fair_value": 11.196524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.91, "high": 12.216, "low": 11.91, "close": 11.972, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 11.8414, "activity_10": 11.687509, "activity_20": 11.393181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.954, "high": 12.418, "low": 11.708, "close": 12.37, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 12.0356, "activity_10": 11.841545, "activity_20": 11.50161, "activity_30": null}, "trend_signal": 0, "fair_value": 11.281261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.53, "high": 12.636, "low": 12.232, "close": 12.327, "volume": 6402}, "trend_line": null, "activity_lines": {"activity_5": 12.170933, "activity_10": 11.962655, "activity_20": 11.600719, "activity_30": null}, "trend_signal": 0, "fair_value": 11.324833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.438, "high": 12.53, "low": 12.308, "close": 12.431, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": 12.299533, "activity_10": 12.079455, "activity_20": 11.705157, "activity_30": null}, "trend_signal": 0, "fair_value": 11.36908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.514, "high": 12.516, "low": 12.29, "close": 12.375, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 12.3528, "activity_10": 12.164491, "activity_20": 11.797752, "activity_30": null}, "trend_signal": 0, "fair_value": 11.407769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.282, "high": 12.47, "low": 11.944, "close": 12.181, "volume": 19492}, "trend_line": null, "activity_lines": {"activity_5": 12.3148, "activity_10": 12.195691, "activity_20": 11.864848, "activity_30": null}, "trend_signal": 0, "fair_value": 11.436407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.186, "high": 12.394, "low": 12.14, "close": 12.157, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 12.254867, "activity_10": 12.212945, "activity_20": 11.921814, "activity_30": null}, "trend_signal": 0, "fair_value": 11.462143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.198, "high": 12.316, "low": 12.004, "close": 12.27, "volume": 6816}, "trend_line": null, "activity_lines": {"activity_5": 12.2468, "activity_10": 12.242473, "activity_20": 11.982405, "activity_30": null}, "trend_signal": 0, "fair_value": 11.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858532, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.296, "high": 12.452, "low": 12.238, "close": 12.242, "volume": 15968}, "trend_line": 11.515067, "activity_lines": {"activity_5": 12.2332, "activity_10": 12.256655, "activity_20": 12.034262, "activity_30": 11.786735}, "trend_signal": 1, "fair_value": 11.515067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084724, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.166, "high": 12.61, "low": 12.152, "close": 12.629, "volume": 2469}, "trend_line": 11.563033, "activity_lines": {"activity_5": 12.3612, "activity_10": 12.329182, "activity_20": 12.116976, "activity_30": 11.858602}, "trend_signal": 1, "fair_value": 11.551, "relative_strength": null, "rate_of_change": 0.41654989936229303, "market_dynamics": 0.915113, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.676, "high": 12.786, "low": 12.566, "close": 12.717, "volume": 1909}, "trend_line": 11.610967, "activity_lines": {"activity_5": 12.5016, "activity_10": 12.405836, "activity_20": 12.20059, "activity_30": 11.933052}, "trend_signal": 1, "fair_value": 11.587438, "relative_strength": null, "rate_of_change": 0.4145452149103068, "market_dynamics": 0.894107, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.546, "high": 12.954, "low": 12.3101, "close": 12.887, "volume": 5494}, "trend_line": 11.664767, "activity_lines": {"activity_5": 12.662933, "activity_10": 12.499855, "activity_20": 12.290176, "activity_30": 12.015376}, "trend_signal": 1, "fair_value": 11.626818, "relative_strength": null, "rate_of_change": 0.46335503321987703, "market_dynamics": 0.880647, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.632, "high": 12.946, "low": 12.466, "close": 12.774, "volume": 3308}, "trend_line": 11.7117, "activity_lines": {"activity_5": 12.737933, "activity_10": 12.563927, "activity_20": 12.359962, "activity_30": 12.08694}, "trend_signal": 1, "fair_value": 11.660559, "relative_strength": null, "rate_of_change": 0.4023483709533247, "market_dynamics": 0.827436, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.73, "high": 12.91, "low": 12.696, "close": 12.829, "volume": 5380}, "trend_line": 11.770533, "activity_lines": {"activity_5": 12.797667, "activity_10": 12.629873, "activity_20": 12.426776, "activity_30": 12.159024}, "trend_signal": 1, "fair_value": 11.693943, "relative_strength": null, "rate_of_change": 0.502343810036117, "market_dynamics": 0.760729, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.072, "low": 12.712, "close": 12.811, "volume": 11722}, "trend_line": 11.834233, "activity_lines": {"activity_5": 12.812267, "activity_10": 12.685309, "activity_20": 12.484329, "activity_30": 12.226151}, "trend_signal": 1, "fair_value": 11.724972, "relative_strength": null, "rate_of_change": 0.5411819498743089, "market_dynamics": 0.720585, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.592, "high": 12.638, "low": 12.168, "close": 12.252, "volume": 563}, "trend_line": 11.8915, "activity_lines": {"activity_5": 12.6284, "activity_10": 12.631182, "activity_20": 12.481705, "activity_30": 12.253103}, "trend_signal": 1, "fair_value": 11.739216, "relative_strength": null, "rate_of_change": 0.4839096881056955, "market_dynamics": 0.240976, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.722, "close": 11.638, "volume": 13696}, "trend_line": 11.924167, "activity_lines": {"activity_5": 12.270867, "activity_10": 12.464127, "activity_20": 12.417757, "activity_30": 12.236748}, "trend_signal": 1, "fair_value": 11.736553, "relative_strength": null, "rate_of_change": 0.2747088256317538, "market_dynamics": -0.182304, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.624, "high": 11.802, "low": 11.348, "close": 11.567, "volume": 1465}, "trend_line": 11.9432, "activity_lines": {"activity_5": 11.972933, "activity_10": 12.2936, "activity_20": 12.347352, "activity_30": 12.213705}, "trend_signal": 1, "fair_value": 11.732205, "relative_strength": null, "rate_of_change": 0.15961701978845583, "market_dynamics": -0.711106, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.594, "high": 11.846, "low": 11.52, "close": 11.683, "volume": 3382}, "trend_line": 11.966567, "activity_lines": {"activity_5": 11.794133, "activity_10": 12.156945, "activity_20": 12.288657, "activity_30": 12.196918}, "trend_signal": 0, "fair_value": 11.730975, "relative_strength": null, "rate_of_change": 0.19565108178712876, "market_dynamics": -1.204822, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.742, "high": 11.938, "low": 11.328, "close": 11.335, "volume": 1210}, "trend_line": 11.9758, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.967182, "activity_20": 12.196333, "activity_30": 12.156172}, "trend_signal": 0, "fair_value": 11.721317, "relative_strength": null, "rate_of_change": 0.0771566314716664, "market_dynamics": -1.345376, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.132, "high": 11.452, "low": 10.292, "close": 10.393, "volume": 2961}, "trend_line": 11.969867, "activity_lines": {"activity_5": 11.141733, "activity_10": 11.629673, "activity_20": 12.017348, "activity_30": 12.054056}, "trend_signal": 0, "fair_value": 11.68969, "relative_strength": null, "rate_of_change": -0.049541575510603515, "market_dynamics": -1.49164, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.034, "high": 10.992, "low": 9.601, "close": 10.351, "volume": 7148}, "trend_line": 11.9486, "activity_lines": {"activity_5": 10.817667, "activity_10": 11.326782, "activity_20": 11.841881, "activity_30": 11.949613}, "trend_signal": 0, "fair_value": 11.658558, "relative_strength": null, "rate_of_change": -0.17767114705618636, "market_dynamics": -1.461104, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.696, "high": 10.758, "low": 10.468, "close": 10.424, "volume": 622}, "trend_line": 11.927733, "activity_lines": {"activity_5": 10.603733, "activity_10": 11.083273, "activity_20": 11.682981, "activity_30": 11.851252}, "trend_signal": 0, "fair_value": 11.6305, "relative_strength": null, "rate_of_change": -0.17463970674389345, "market_dynamics": -1.517409, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.196, "high": 10.956, "low": 10.15, "close": 10.897, "volume": 928}, "trend_line": 11.916167, "activity_lines": {"activity_5": 10.623667, "activity_10": 10.968491, "activity_20": 11.57819, "activity_30": 11.784753}, "trend_signal": 0, "fair_value": 11.6142, "relative_strength": null, "rate_of_change": -0.09696729462338055, "market_dynamics": -1.470247, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.986, "high": 11.378, "low": 10.85, "close": 11.348, "volume": 802}, "trend_line": 11.915967, "activity_lines": {"activity_5": 10.846333, "activity_10": 10.970836, "activity_20": 11.523657, "activity_30": 11.748097}, "trend_signal": 0, "fair_value": 11.608413, "relative_strength": null, "rate_of_change": -0.0016783920534139364, "market_dynamics": -1.313902, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3, "high": 11.524, "low": 11.18, "close": 11.386, "volume": 12150}, "trend_line": 11.907033, "activity_lines": {"activity_5": 11.0808, "activity_10": 11.006691, "activity_20": 11.477633, "activity_30": 11.713905}, "trend_signal": 0, "fair_value": 11.603681, "relative_strength": null, "rate_of_change": -0.07497503140114435, "market_dynamics": -1.041026, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.602, "high": 11.898, "low": 11.602, "close": 11.84, "volume": 5526}, "trend_line": 11.911633, "activity_lines": {"activity_5": 11.4004, "activity_10": 11.140836, "activity_20": 11.478633, "activity_30": 11.709581}, "trend_signal": 0, "fair_value": 11.608604, "relative_strength": null, "rate_of_change": 0.03863262997591371, "market_dynamics": -0.673924, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.788, "high": 11.848, "low": 11.36, "close": 11.406, "volume": 3629}, "trend_line": 11.901633, "activity_lines": {"activity_5": 11.476067, "activity_10": 11.1924, "activity_20": 11.43981, "activity_30": 11.676959}, "trend_signal": 0, "fair_value": 11.604469, "relative_strength": null, "rate_of_change": -0.08395154551856816, "market_dynamics": -0.410876, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.636, "high": 11.774, "low": 11.448, "close": 11.535, "volume": 1239}, "trend_line": 11.9001, "activity_lines": {"activity_5": 11.529267, "activity_10": 11.270345, "activity_20": 11.417386, "activity_30": 11.653305}, "trend_signal": 0, "fair_value": 11.60308, "relative_strength": null, "rate_of_change": -0.012880585378495778, "market_dynamics": -0.204942, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.416, "high": 11.946, "low": 11.4, "close": 11.866, "volume": 3339}, "trend_line": 11.896433, "activity_lines": {"activity_5": 11.650267, "activity_10": 11.411164, "activity_20": 11.429852, "activity_30": 11.651105}, "trend_signal": 0, "fair_value": 11.608235, "relative_strength": null, "rate_of_change": -0.030814867101957855, "market_dynamics": -0.038813, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.734, "close": 11.821, "volume": 6395}, "trend_line": 11.8914, "activity_lines": {"activity_5": 11.721733, "activity_10": 11.534145, "activity_20": 11.441667, "activity_30": 11.646239}, "trend_signal": 0, "fair_value": 11.612327, "relative_strength": -3.593714, "rate_of_change": -0.042306799021178676, "market_dynamics": 0.162975, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.848, "high": 11.99, "low": 11.71, "close": 11.795, "volume": 4898}, "trend_line": 11.872233, "activity_lines": {"activity_5": 11.755533, "activity_10": 11.626436, "activity_20": 11.455271, "activity_30": 11.640019}, "trend_signal": 0, "fair_value": 11.615774, "relative_strength": -2.95459, "rate_of_change": -0.16118371259903178, "market_dynamics": 0.382663, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.78, "high": 12.148, "low": 11.758, "close": 12.101, "volume": 1381}, "trend_line": 11.8647, "activity_lines": {"activity_5": 11.894333, "activity_10": 11.748109, "activity_20": 11.503219, "activity_30": 11.654778}, "trend_signal": 0, "fair_value": 11.624759, "relative_strength": -0.702139, "rate_of_change": -0.06345057412536004, "market_dynamics": 0.531169, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.178, "high": 12.358, "low": 12.07, "close": 12.292, "volume": 4972}, "trend_line": 11.860067, "activity_lines": {"activity_5": 12.050467, "activity_10": 11.874018, "activity_20": 11.572562, "activity_30": 11.682346}, "trend_signal": 0, "fair_value": 11.636891, "relative_strength": 0.564132, "rate_of_change": -0.039048606370142805, "market_dynamics": 0.652166, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.348, "high": 12.462, "low": 12.238, "close": 12.331, "volume": 6289}, "trend_line": 11.8586, "activity_lines": {"activity_5": 12.169133, "activity_10": 11.981655, "activity_20": 11.648176, "activity_30": 11.712729}, "trend_signal": 0, "fair_value": 11.649286, "relative_strength": -0.45311, "rate_of_change": -0.012369238723538924, "market_dynamics": 0.728957, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.272, "high": 12.832, "low": 12.166, "close": 12.688, "volume": 4011}, "trend_line": 11.8755, "activity_lines": {"activity_5": 12.3758, "activity_10": 12.136327, "activity_20": 11.760076, "activity_30": 11.766239}, "trend_signal": 0, "fair_value": 11.667509, "relative_strength": 1.771097, "rate_of_change": 0.14251260688446757, "market_dynamics": 0.82918, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.69, "high": 13.036, "low": 12.574, "close": 12.808, "volume": 4603}, "trend_line": 11.8972, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.289145, "activity_20": 11.881329, "activity_30": 11.8264}, "trend_signal": 0, "fair_value": 11.687172, "relative_strength": 1.164908, "rate_of_change": 0.1827291482463826, "market_dynamics": 0.999185, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.892, "high": 13.122, "low": 12.456, "close": 12.541, "volume": 4647}, "trend_line": 11.906233, "activity_lines": {"activity_5": 12.597, "activity_10": 12.375818, "activity_20": 11.971581, "activity_30": 11.867935}, "trend_signal": 0, "fair_value": 11.701644, "relative_strength": -0.509254, "rate_of_change": 0.07592542783176305, "market_dynamics": 1.032818, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.636, "high": 12.834, "low": 12.508, "close": 12.532, "volume": 3725}, "trend_line": 11.9159, "activity_lines": {"activity_5": 12.597, "activity_10": 12.440218, "activity_20": 12.056338, "activity_30": 11.908308}, "trend_signal": 0, "fair_value": 11.715483, "relative_strength": -0.976831, "rate_of_change": 0.08119276684741776, "market_dynamics": 0.97389, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.574, "high": 12.782, "low": 12.416, "close": 12.655, "volume": 2193}, "trend_line": 11.916767, "activity_lines": {"activity_5": 12.622, "activity_10": 12.508855, "activity_20": 12.148767, "activity_30": 11.955991}, "trend_signal": 1, "fair_value": 11.730885, "relative_strength": -0.562465, "rate_of_change": 0.00727599258133676, "market_dynamics": 0.919663, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.694, "high": 12.86, "low": 12.46, "close": 12.76, "volume": 2013}, "trend_line": 11.9182, "activity_lines": {"activity_5": 12.6604, "activity_10": 12.582236, "activity_20": 12.24491, "activity_30": 12.010394}, "trend_signal": 1, "fair_value": 11.747484, "relative_strength": -1.768488, "rate_of_change": 0.012025073579104649, "market_dynamics": 0.824879, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.694, "high": 13.056, "low": 12.652, "close": 12.832, "volume": 1439}, "trend_line": 11.916367, "activity_lines": {"activity_5": 12.718, "activity_10": 12.651636, "activity_20": 12.336638, "activity_30": 12.069348}, "trend_signal": 1, "fair_value": 11.764698, "relative_strength": 0.12186, "rate_of_change": -0.0153798392374797, "market_dynamics": 0.861132, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.872, "high": 13.08, "low": 12.71, "close": 12.921, "volume": 10690}, "trend_line": 11.921267, "activity_lines": {"activity_5": 12.803667, "activity_10": 12.718364, "activity_20": 12.425029, "activity_30": 12.134163}, "trend_signal": 1, "fair_value": 11.782766, "relative_strength": 0.433574, "rate_of_change": 0.04111991515535746, "market_dynamics": 1.084202, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.066, "high": 13.4, "low": 13.034, "close": 13.262, "volume": 3262}, "trend_line": 11.9357, "activity_lines": {"activity_5": 12.977667, "activity_10": 12.832182, "activity_20": 12.534005, "activity_30": 12.220662}, "trend_signal": 1, "fair_value": 11.805523, "relative_strength": 2.10923, "rate_of_change": 0.12106934606867174, "market_dynamics": 1.215314, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.338, "high": 13.7, "low": 13.188, "close": 13.616, "volume": 8240}, "trend_line": 11.962533, "activity_lines": {"activity_5": 13.221, "activity_10": 12.992727, "activity_20": 12.665433, "activity_30": 12.329069}, "trend_signal": 1, "fair_value": 11.832955, "relative_strength": 5.397247, "rate_of_change": 0.22481295608971305, "market_dynamics": 1.438831, "expectation": {"probability": 67.8959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.692, "high": 13.78, "low": 13.556, "close": 13.617, "volume": 1601}, "trend_line": 12.008033, "activity_lines": {"activity_5": 13.4006, "activity_10": 13.130091, "activity_20": 12.786157, "activity_30": 12.435809}, "trend_signal": 1, "fair_value": 11.859582, "relative_strength": 4.466667, "rate_of_change": 0.3803542276539489, "market_dynamics": 1.459219, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.728, "high": 14.134, "low": 13.61, "close": 14.077, "volume": 6602}, "trend_line": 12.089333, "activity_lines": {"activity_5": 13.6764, "activity_10": 13.3342, "activity_20": 12.940067, "activity_30": 12.56929}, "trend_signal": 1, "fair_value": 11.892191, "relative_strength": 5.484228, "rate_of_change": 0.6770467736056405, "market_dynamics": 1.415433, "expectation": {"probability": 71.7017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.24, "high": 14.5234, "low": 13.966, "close": 14.089, "volume": 8542}, "trend_line": 12.1734, "activity_lines": {"activity_5": 13.8732, "activity_10": 13.517418, "activity_20": 13.084467, "activity_30": 12.698301}, "trend_signal": 1, "fair_value": 11.924029, "relative_strength": 6.168836, "rate_of_change": 0.6953816227909431, "market_dynamics": 1.470224, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.124, "high": 14.238, "low": 13.724, "close": 13.928, "volume": 8173}, "trend_line": 12.248233, "activity_lines": {"activity_5": 13.938467, "activity_10": 13.643218, "activity_20": 13.200757, "activity_30": 12.811501}, "trend_signal": 1, "fair_value": 11.952657, "relative_strength": 5.645291, "rate_of_change": 0.614725549148142, "market_dynamics": 1.412416, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.09, "high": 19.3008, "low": 14.034, "close": 19.3008, "volume": 5349}, "trend_line": 12.51376, "activity_lines": {"activity_5": 15.750267, "activity_10": 14.720509, "activity_20": 13.817348, "activity_30": 13.266505}, "trend_signal": 1, "fair_value": 12.056152, "relative_strength": 40.863353, "rate_of_change": 2.1678800525757365, "market_dynamics": 1.485055, "expectation": {"probability": 70.9416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.652, "high": 14.95, "low": 14.584, "close": 14.701, "volume": 6751}, "trend_line": 12.65736, "activity_lines": {"activity_5": 15.649813, "activity_10": 14.84064, "activity_20": 13.960458, "activity_30": 13.407618}, "trend_signal": 1, "fair_value": 12.092886, "relative_strength": 6.36177, "rate_of_change": 1.1475367914999253, "market_dynamics": 1.218163, "expectation": {"probability": 71.0483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.794, "high": 15.0, "low": 14.054, "close": 14.037, "volume": 9962}, "trend_line": 12.780227, "activity_lines": {"activity_5": 15.25576, "activity_10": 14.804753, "activity_20": 14.026616, "activity_30": 13.496627}, "trend_signal": 1, "fair_value": 12.119518, "relative_strength": 1.968368, "rate_of_change": 0.9707158522788273, "market_dynamics": 0.948691, "expectation": {"probability": 68.1021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.46, "high": 14.71, "low": 13.906, "close": 14.277, "volume": 2328}, "trend_line": 12.90866, "activity_lines": {"activity_5": 14.944373, "activity_10": 14.790593, "activity_20": 14.104955, "activity_30": 13.593193}, "trend_signal": 1, "fair_value": 12.148673, "relative_strength": 3.560468, "rate_of_change": 1.0049352018551732, "market_dynamics": 0.580556, "expectation": {"probability": 66.2375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.254, "high": 14.28, "low": 13.494, "close": 13.579, "volume": 16846}, "trend_line": 12.99806, "activity_lines": {"activity_5": 14.387787, "activity_10": 14.624869, "activity_20": 14.106456, "activity_30": 13.63644}, "trend_signal": 1, "fair_value": 12.167744, "relative_strength": 0.236042, "rate_of_change": 0.6925583290597263, "market_dynamics": 0.238471, "expectation": {"probability": 66.4731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.872, "high": 14.166, "low": 13.732, "close": 14.124, "volume": 2282}, "trend_line": 13.090593, "activity_lines": {"activity_5": 14.036133, "activity_10": 14.552473, "activity_20": 14.153733, "activity_30": 13.709082}, "trend_signal": 1, "fair_value": 12.193484, "relative_strength": 2.367614, "rate_of_change": 0.7118985448597678, "market_dynamics": 0.003038, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.076, "high": 14.312, "low": 13.996, "close": 14.252, "volume": 3862}, "trend_line": 13.186127, "activity_lines": {"activity_5": 14.072267, "activity_10": 14.494113, "activity_20": 14.204663, "activity_30": 13.784011}, "trend_signal": 1, "fair_value": 12.220218, "relative_strength": 3.897777, "rate_of_change": 0.729791232528585, "market_dynamics": -0.234492, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.266, "high": 14.302, "low": 14.014, "close": 13.983, "volume": 1481}, "trend_line": 13.25756, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.375298, "activity_20": 14.222526, "activity_30": 13.835422}, "trend_signal": 1, "fair_value": 12.242818, "relative_strength": 2.184724, "rate_of_change": 0.5417284392907711, "market_dynamics": -0.401378, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.004, "high": 14.016, "low": 13.516, "close": 13.87, "volume": 5209}, "trend_line": 13.339693, "activity_lines": {"activity_5": 13.991, "activity_10": 14.237647, "activity_20": 14.224031, "activity_30": 13.874935}, "trend_signal": 1, "fair_value": 12.263415, "relative_strength": -1.043599, "rate_of_change": 0.6195182220559491, "market_dynamics": -0.587768, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.896, "high": 13.98608, "low": 13.74, "close": 13.817, "volume": 721}, "trend_line": 13.41576, "activity_lines": {"activity_5": 13.9428, "activity_10": 14.094342, "activity_20": 14.214161, "activity_30": 13.905729}, "trend_signal": 1, "fair_value": 12.282835, "relative_strength": -1.031577, "rate_of_change": 0.5702305143004422, "market_dynamics": -0.676407, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.736, "high": 13.934, "low": 13.7257, "close": 13.844, "volume": 4086}, "trend_line": 13.481693, "activity_lines": {"activity_5": 13.887733, "activity_10": 13.957964, "activity_20": 14.200743, "activity_30": 13.933357}, "trend_signal": 1, "fair_value": 12.302109, "relative_strength": -1.504401, "rate_of_change": 0.49145929861595133, "market_dynamics": -0.726877, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.888, "high": 14.04, "low": 13.768, "close": 13.951, "volume": 1259}, "trend_line": 13.552693, "activity_lines": {"activity_5": 13.887, "activity_10": 13.940255, "activity_20": 14.191853, "activity_30": 13.963635}, "trend_signal": 1, "fair_value": 12.322217, "relative_strength": -2.302757, "rate_of_change": 0.526640088896845, "market_dynamics": -0.751842, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.882, "high": 14.132, "low": 13.824, "close": 13.943, "volume": 3392}, "trend_line": 13.624293, "activity_lines": {"activity_5": 13.903667, "activity_10": 13.934727, "activity_20": 14.17653, "activity_30": 13.988816}, "trend_signal": 1, "fair_value": 12.341745, "relative_strength": -3.253083, "rate_of_change": 0.5283082852979855, "market_dynamics": -0.758014, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.688, "high": 13.97, "low": 13.492, "close": 13.725, "volume": 5660}, "trend_line": 13.678427, "activity_lines": {"activity_5": 13.850333, "activity_10": 13.891273, "activity_20": 14.135155, "activity_30": 13.995313}, "trend_signal": 1, "fair_value": 12.358212, "relative_strength": -3.715383, "rate_of_change": 0.3973343791123654, "market_dynamics": -0.669895, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6726, "high": 13.906, "low": 13.48, "close": 13.54, "volume": 4669}, "trend_line": 13.720027, "activity_lines": {"activity_5": 13.745, "activity_10": 13.824218, "activity_20": 14.072332, "activity_30": 13.986382}, "trend_signal": 1, "fair_value": 12.372115, "relative_strength": -5.548929, "rate_of_change": 0.30412853758696634, "market_dynamics": -0.774857, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.302, "high": 13.764, "low": 12.996, "close": 13.292, "volume": 8636}, "trend_line": 13.75206, "activity_lines": {"activity_5": 13.575467, "activity_10": 13.712782, "activity_20": 13.984567, "activity_30": 13.958768}, "trend_signal": 0, "fair_value": 12.382812, "relative_strength": -8.352759, "rate_of_change": 0.23347621691998274, "market_dynamics": -0.854976, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.432, "high": 13.584, "low": 13.174, "close": 13.295, "volume": 1599}, "trend_line": 13.772293, "activity_lines": {"activity_5": 13.443733, "activity_10": 13.617018, "activity_20": 13.89863, "activity_30": 13.92928}, "trend_signal": 0, "fair_value": 12.393297, "relative_strength": -8.757827, "rate_of_change": 0.14712704860216783, "market_dynamics": -1.047252, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.298, "high": 13.46, "low": 13.18, "close": 13.375, "volume": 5612}, "trend_line": 13.791193, "activity_lines": {"activity_5": 13.3824, "activity_10": 13.5532, "activity_20": 13.821845, "activity_30": 13.903648}, "trend_signal": 0, "fair_value": 12.404452, "relative_strength": -9.991669, "rate_of_change": 0.13723204988450624, "market_dynamics": -1.25641, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.228, "high": 13.328, "low": 12.876, "close": 13.243, "volume": 16328}, "trend_line": 13.814593, "activity_lines": {"activity_5": 13.314933, "activity_10": 13.476436, "activity_20": 13.735831, "activity_30": 13.868281}, "trend_signal": 0, "fair_value": 12.413874, "relative_strength": -12.493021, "rate_of_change": 0.16967350105245088, "market_dynamics": -1.164409, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.148, "high": 13.456, "low": 12.958, "close": 13.26, "volume": 5237}, "trend_line": 13.83886, "activity_lines": {"activity_5": 13.285267, "activity_10": 13.414164, "activity_20": 13.655466, "activity_30": 13.832501}, "trend_signal": 0, "fair_value": 12.423276, "relative_strength": -6.982873, "rate_of_change": 0.1756620698126976, "market_dynamics": -1.244876, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.87, "high": 13.372, "low": 12.862, "close": 13.141, "volume": 4894}, "trend_line": 13.85506, "activity_lines": {"activity_5": 13.2346, "activity_10": 13.340382, "activity_20": 13.566948, "activity_30": 13.787477}, "trend_signal": 0, "fair_value": 12.431163, "relative_strength": -7.52953, "rate_of_change": 0.11706166548400335, "market_dynamics": -1.26024, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.088, "high": 13.306, "low": 12.776, "close": 12.824, "volume": 7676}, "trend_line": 13.857193, "activity_lines": {"activity_5": 13.088333, "activity_10": 13.221745, "activity_20": 13.477571, "activity_30": 13.720957}, "trend_signal": 0, "fair_value": 12.435433, "relative_strength": -6.564904, "rate_of_change": 0.015395097531159061, "market_dynamics": -1.266342, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.544, "high": 13.016, "low": 12.428, "close": 12.458, "volume": 3841}, "trend_line": 13.844727, "activity_lines": {"activity_5": 12.851467, "activity_10": 13.057055, "activity_20": 13.362276, "activity_30": 13.630687}, "trend_signal": 0, "fair_value": 12.435675, "relative_strength": -9.604352, "rate_of_change": -0.08996049921509981, "market_dynamics": -1.464736, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.57, "high": 13.06, "low": 12.356, "close": 13.033, "volume": 6262}, "trend_line": 13.84846, "activity_lines": {"activity_5": 12.8674, "activity_10": 13.023909, "activity_20": 13.309262, "activity_30": 13.578317}, "trend_signal": 0, "fair_value": 12.44203, "relative_strength": -9.628949, "rate_of_change": 0.026963334127127633, "market_dynamics": -1.35786, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.056, "high": 13.514, "low": 12.958, "close": 13.311, "volume": 3849}, "trend_line": 13.850093, "activity_lines": {"activity_5": 12.99, "activity_10": 13.053891, "activity_20": 13.288648, "activity_30": 13.543643}, "trend_signal": 0, "fair_value": 12.451177, "relative_strength": -9.075316, "rate_of_change": 0.011791924878289685, "market_dynamics": -1.145466, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.212, "high": 14.22, "low": 13.182, "close": 14.196, "volume": 4337}, "trend_line": 13.869427, "activity_lines": {"activity_5": 13.4042, "activity_10": 13.248945, "activity_20": 13.353595, "activity_30": 13.565959}, "trend_signal": 0, "fair_value": 12.469352, "relative_strength": -3.735407, "rate_of_change": 0.13959473051914256, "market_dynamics": -0.69044, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.186, "high": 14.53, "low": 14.116, "close": 14.382, "volume": 3678}, "trend_line": 13.894927, "activity_lines": {"activity_5": 13.810067, "activity_10": 13.461382, "activity_20": 13.435914, "activity_30": 13.599028}, "trend_signal": 0, "fair_value": 12.48907, "relative_strength": 0.110326, "rate_of_change": 0.18385763160943266, "market_dynamics": -0.130409, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 14.76, "low": 14.26, "close": 14.76, "volume": 4812}, "trend_line": 13.917693, "activity_lines": {"activity_5": 14.238067, "activity_10": 13.722782, "activity_20": 13.553614, "activity_30": 13.65484}, "trend_signal": 0, "fair_value": 12.512243, "relative_strength": 2.743605, "rate_of_change": 0.16384396981719107, "market_dynamics": 0.377158, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.984, "high": 15.378, "low": 14.844, "close": 15.339, "volume": 17266}, "trend_line": 13.95936, "activity_lines": {"activity_5": 14.7056, "activity_10": 14.064273, "activity_20": 13.722757, "activity_30": 13.746537}, "trend_signal": 0, "fair_value": 12.540796, "relative_strength": 7.887318, "rate_of_change": 0.2993815138759013, "market_dynamics": 0.914463, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.54, "high": 15.832, "low": 15.40216, "close": 15.763, "volume": 15347}, "trend_line": 14.020527, "activity_lines": {"activity_5": 15.160733, "activity_10": 14.444745, "activity_20": 13.925286, "activity_30": 13.862901}, "trend_signal": 0, "fair_value": 12.573018, "relative_strength": 10.998713, "rate_of_change": 0.43817911422872763, "market_dynamics": 1.190448, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.546, "high": 16.247999, "low": 15.514, "close": 16.233999, "volume": 2632}, "trend_line": 13.9183, "activity_lines": {"activity_5": 15.6094, "activity_10": 14.865345, "activity_20": 14.163405, "activity_30": 14.005705}, "trend_signal": 1, "fair_value": 12.609265, "relative_strength": 10.984573, "rate_of_change": -0.7291238054033147, "market_dynamics": 1.286412, "expectation": {"probability": 63.5585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.378, "high": 16.728001, "low": 16.186001, "close": 16.599001, "volume": 1970}, "trend_line": 13.981567, "activity_lines": {"activity_5": 16.043867, "activity_10": 15.296073, "activity_20": 14.424905, "activity_30": 14.178654}, "trend_signal": 1, "fair_value": 12.64838, "relative_strength": 13.663847, "rate_of_change": 0.4545598241164492, "market_dynamics": 1.302938, "expectation": {"probability": 64.4052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f328b38-7432-42e5-84c0-9668aa31667d/", "share_image": "https://sharemaestro.com/terminal/1f328b38-7432-42e5-84c0-9668aa31667d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}