{"ticker": {"uuid": "1f338687-6f39-4448-adf2-2e352c43e787", "symbol": "INTA", "name": "PT Intraco Penta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTA rose 2.78%, moving from 72.00 to 74.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 49.82 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 31.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.82"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 74.0, "volume": 5969000}, "trend_line": 92.733333, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.654545, "activity_20": 80.385714, "activity_30": 89.576344}, "trend_signal": 0, "fair_value": 40.339744, "relative_strength": 49.819378, "rate_of_change": 1.1636356321322316, "market_dynamics": -1.004962, "expectation": {"probability": 31.4887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 314900}, "trend_line": 68.1, "activity_lines": {"activity_5": 50.0, "activity_10": 52.127273, "activity_20": 59.842857, "activity_30": 63.8}, "trend_signal": 0, "fair_value": 127.762821, "relative_strength": -26.708476, "rate_of_change": -1.161103047895517, "market_dynamics": -1.177558, "expectation": {"probability": 29.8001, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 102000}, "trend_line": 67.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.981818, "activity_20": 58.4, "activity_30": 62.632258}, "trend_signal": 0, "fair_value": 126.429487, "relative_strength": -25.727676, "rate_of_change": -1.1747430249632853, "market_dynamics": -1.216991, "expectation": {"probability": 29.7551, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 646900}, "trend_line": 66.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 57.071429, "activity_30": 61.516129}, "trend_signal": 0, "fair_value": 125.211538, "relative_strength": -25.984921, "rate_of_change": -1.1887072808320909, "market_dynamics": -1.05321, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112400}, "trend_line": 65.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 55.857143, "activity_30": 60.451613}, "trend_signal": 0, "fair_value": 123.826923, "relative_strength": -25.58064, "rate_of_change": -1.2030075187969882, "market_dynamics": -0.991684, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14500}, "trend_line": 64.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 54.757143, "activity_30": 59.43871}, "trend_signal": 0, "fair_value": 122.480769, "relative_strength": -24.49051, "rate_of_change": -1.2176560121765556, "market_dynamics": -0.896599, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105800}, "trend_line": 64.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 53.771429, "activity_30": 58.477419}, "trend_signal": 0, "fair_value": 121.00641, "relative_strength": -24.246905, "rate_of_change": -1.232665639445318, "market_dynamics": -0.74723, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 113600}, "trend_line": 63.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.9, "activity_30": 57.567742}, "trend_signal": 0, "fair_value": 119.532051, "relative_strength": -24.343466, "rate_of_change": -1.2480499219968755, "market_dynamics": -0.626648, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 221900}, "trend_line": 62.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.142857, "activity_30": 56.709677}, "trend_signal": 0, "fair_value": 118.083333, "relative_strength": -25.469499, "rate_of_change": -1.2638230647709277, "market_dynamics": -0.431101, "expectation": {"probability": 27.9712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57400}, "trend_line": 61.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.5, "activity_30": 55.903226}, "trend_signal": 0, "fair_value": 116.634615, "relative_strength": -25.077955, "rate_of_change": -1.2799999999999954, "market_dynamics": -0.159896, "expectation": {"probability": 27.9712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15900}, "trend_line": 60.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.971429, "activity_30": 55.148387}, "trend_signal": 0, "fair_value": 115.096154, "relative_strength": -24.78188, "rate_of_change": -1.2965964343598124, "market_dynamics": 0.055585, "expectation": {"probability": 25.0711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 60.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.557143, "activity_30": 54.445161}, "trend_signal": 0, "fair_value": 113.49359, "relative_strength": -23.782644, "rate_of_change": -1.313628899835792, "market_dynamics": 0.219189, "expectation": {"probability": 24.189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6700}, "trend_line": 59.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.257143, "activity_30": 53.793548}, "trend_signal": 0, "fair_value": 112.083333, "relative_strength": -23.605646, "rate_of_change": -1.3311148086522535, "market_dynamics": 0.318345, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6500}, "trend_line": 58.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 53.193548}, "trend_signal": 0, "fair_value": 110.608974, "relative_strength": -22.910211, "rate_of_change": -1.34907251264755, "market_dynamics": 0.310708, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 57.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 52.645161}, "trend_signal": 0, "fair_value": 109.134615, "relative_strength": -22.817662, "rate_of_change": -1.3675213675213627, "market_dynamics": 0.303268, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30000}, "trend_line": 56.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 52.148387}, "trend_signal": 0, "fair_value": 107.737179, "relative_strength": -23.23287, "rate_of_change": -1.3864818024263506, "market_dynamics": 0.309534, "expectation": {"probability": 23.3494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 56.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.703226}, "trend_signal": 0, "fair_value": 106.352564, "relative_strength": -22.166167, "rate_of_change": -1.405975395430575, "market_dynamics": 0.327907, "expectation": {"probability": 23.4578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 2022300}, "trend_line": 55.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.309677}, "trend_signal": 0, "fair_value": 104.929487, "relative_strength": -22.30351, "rate_of_change": -1.4260249554367277, "market_dynamics": 0.518853, "expectation": {"probability": 22.5487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53100}, "trend_line": 54.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.967742}, "trend_signal": 0, "fair_value": 103.621795, "relative_strength": -22.163637, "rate_of_change": -1.4466546112115681, "market_dynamics": 0.564461, "expectation": {"probability": 22.5169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.677419}, "trend_signal": 0, "fair_value": 102.352564, "relative_strength": -20.750284, "rate_of_change": -1.4678899082568755, "market_dynamics": 0.595204, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.43871}, "trend_signal": 0, "fair_value": 101.339744, "relative_strength": -19.602673, "rate_of_change": -1.4897579143389277, "market_dynamics": 0.649049, "expectation": {"probability": 22.5943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14100}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.251613}, "trend_signal": 0, "fair_value": 100.275641, "relative_strength": -19.421872, "rate_of_change": -1.5122873345935675, "market_dynamics": 0.559414, "expectation": {"probability": 21.8013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51800}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.116129}, "trend_signal": 0, "fair_value": 99.275641, "relative_strength": -17.937226, "rate_of_change": -1.5355086372360927, "market_dynamics": 0.617416, "expectation": {"probability": 21.8802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 98.262821, "relative_strength": -16.280745, "rate_of_change": -1.559454191033133, "market_dynamics": 0.687552, "expectation": {"probability": 21.2333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.237179, "relative_strength": -16.078264, "rate_of_change": -0.9900990099009901, "market_dynamics": 0.743271, "expectation": {"probability": 18.4089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.070513, "relative_strength": -15.758435, "rate_of_change": 0.0, "market_dynamics": 0.770029, "expectation": {"probability": 17.6933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.903846, "relative_strength": -17.191795, "rate_of_change": 0.0, "market_dynamics": 0.791424, "expectation": {"probability": 17.6298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.826923, "relative_strength": -16.949481, "rate_of_change": 0.0, "market_dynamics": 0.795321, "expectation": {"probability": 17.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.865385, "relative_strength": -16.897165, "rate_of_change": 0.0, "market_dynamics": 0.782753, "expectation": {"probability": 17.4475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.903846, "relative_strength": -17.301093, "rate_of_change": 0.0, "market_dynamics": 0.760442, "expectation": {"probability": 17.3857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.878205, "relative_strength": -16.922403, "rate_of_change": 0.0, "market_dynamics": 0.731829, "expectation": {"probability": 16.656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.903846, "relative_strength": -16.696083, "rate_of_change": 0.0, "market_dynamics": 0.700984, "expectation": {"probability": 16.5711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.961538, "relative_strength": -16.33831, "rate_of_change": 0.0, "market_dynamics": 0.732568, "expectation": {"probability": 16.487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 264500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 88.064103, "relative_strength": -16.388914, "rate_of_change": 0.0, "market_dynamics": 0.852848, "expectation": {"probability": 16.5615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 87.102564, "relative_strength": -14.266204, "rate_of_change": 0.0, "market_dynamics": 0.842129, "expectation": {"probability": 15.8506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 86.185897, "relative_strength": -13.307217, "rate_of_change": 0.0, "market_dynamics": 0.827568, "expectation": {"probability": 15.7961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 85.269231, "relative_strength": -11.415944, "rate_of_change": 0.0, "market_dynamics": 0.757285, "expectation": {"probability": 15.7665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 84.5, "relative_strength": -11.846057, "rate_of_change": 0.0, "market_dynamics": 0.601743, "expectation": {"probability": 15.7125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.75, "relative_strength": -10.961629, "rate_of_change": 0.0, "market_dynamics": 0.579362, "expectation": {"probability": 15.6589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 83.025641, "relative_strength": -11.319935, "rate_of_change": 0.0, "market_dynamics": 0.559631, "expectation": {"probability": 15.6057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 82.320513, "relative_strength": -9.940742, "rate_of_change": 0.0, "market_dynamics": 0.54292, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 81.512821, "relative_strength": -9.22516, "rate_of_change": 0.0, "market_dynamics": 0.526383, "expectation": {"probability": 15.0169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.75641, "relative_strength": -9.11969, "rate_of_change": 0.0, "market_dynamics": 0.509531, "expectation": {"probability": 14.9436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 80.121795, "relative_strength": -7.434905, "rate_of_change": 0.0, "market_dynamics": 0.492035, "expectation": {"probability": 15.0228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 79.480769, "relative_strength": -6.705397, "rate_of_change": 0.0, "market_dynamics": 0.480858, "expectation": {"probability": 14.3461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 3000}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 78.794872, "relative_strength": -29.299943, "rate_of_change": -0.866665999999995, "market_dynamics": 0.014374, "expectation": {"probability": 20.6824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 237600}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 77.923077, "relative_strength": -53.344163, "rate_of_change": -1.7484875470848174, "market_dynamics": -0.374546, "expectation": {"probability": 24.953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 130900}, "trend_line": 47.6, "activity_lines": {"activity_5": 29.466667, "activity_10": 37.854545, "activity_20": 43.390476, "activity_30": 45.466667}, "trend_signal": 0, "fair_value": 77.032051, "relative_strength": -65.5586, "rate_of_change": -2.2587268993839866, "market_dynamics": -0.775726, "expectation": {"probability": 24.8117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 3284600}, "trend_line": 46.333333, "activity_lines": {"activity_5": 21.6, "activity_10": 32.254545, "activity_20": 40.114286, "activity_30": 43.169892}, "trend_signal": 0, "fair_value": 76.019231, "relative_strength": -75.12508, "rate_of_change": -2.661065126050416, "market_dynamics": -1.140973, "expectation": {"probability": 23.788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 4101000}, "trend_line": 44.966667, "activity_lines": {"activity_5": 15.266667, "activity_10": 26.8, "activity_20": 36.733333, "activity_30": 40.76129}, "trend_signal": 0, "fair_value": 75.044872, "relative_strength": -81.28852, "rate_of_change": -2.9496388701412912, "market_dynamics": -1.046494, "expectation": {"probability": 23.6002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 2922700}, "trend_line": 43.633333, "activity_lines": {"activity_5": 12.0, "activity_10": 22.272727, "activity_20": 33.642857, "activity_30": 38.505376}, "trend_signal": 0, "fair_value": 74.051282, "relative_strength": -78.713118, "rate_of_change": -2.9651608379157848, "market_dynamics": -1.021796, "expectation": {"probability": 23.4393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 1297600}, "trend_line": 42.266667, "activity_lines": {"activity_5": 10.2, "activity_10": 18.290909, "activity_20": 30.647619, "activity_30": 36.270968}, "trend_signal": 0, "fair_value": 73.064103, "relative_strength": -81.098531, "rate_of_change": -3.1321604517353787, "market_dynamics": -1.041827, "expectation": {"probability": 23.8416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 46200}, "trend_line": 40.9, "activity_lines": {"activity_5": 9.4, "activity_10": 15.054545, "activity_20": 27.847619, "activity_30": 34.124731}, "trend_signal": 0, "fair_value": 72.134615, "relative_strength": -80.491928, "rate_of_change": -3.233439248947639, "market_dynamics": -1.132447, "expectation": {"probability": 17.8669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 936200}, "trend_line": 39.5, "activity_lines": {"activity_5": 8.8, "activity_10": 12.381818, "activity_20": 25.147619, "activity_30": 32.002151}, "trend_signal": 0, "fair_value": 71.160256, "relative_strength": -81.684481, "rate_of_change": -3.422982885085571, "market_dynamics": -1.160203, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1000300}, "trend_line": 38.1, "activity_lines": {"activity_5": 8.466667, "activity_10": 10.472727, "activity_20": 22.647619, "activity_30": 29.969892}, "trend_signal": 0, "fair_value": 70.147436, "relative_strength": -81.121687, "rate_of_change": -3.544303797468351, "market_dynamics": -1.16354, "expectation": {"probability": 16.5154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 2678500}, "trend_line": 36.766667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.690909, "activity_20": 20.538095, "activity_30": 28.156989}, "trend_signal": 0, "fair_value": 69.121795, "relative_strength": -75.369143, "rate_of_change": -3.4995616797900344, "market_dynamics": -0.974815, "expectation": {"probability": 21.3252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 1119700}, "trend_line": 35.4, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.218182, "activity_20": 18.52381, "activity_30": 26.365591}, "trend_signal": 0, "fair_value": 68.083333, "relative_strength": -77.8652, "rate_of_change": -3.7171359590468174, "market_dynamics": -0.80477, "expectation": {"probability": 21.2491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3937800}, "trend_line": 34.066667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.2, "activity_20": 16.8, "activity_30": 24.726882}, "trend_signal": 0, "fair_value": 67.019231, "relative_strength": -75.558727, "rate_of_change": -3.766477401129933, "market_dynamics": -0.522278, "expectation": {"probability": 20.4865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 2409300}, "trend_line": 32.666667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 15.07619, "activity_30": 23.045161}, "trend_signal": 0, "fair_value": 66.012821, "relative_strength": -80.545071, "rate_of_change": -4.1095890008846645, "market_dynamics": -0.311243, "expectation": {"probability": 21.3079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 1035000}, "trend_line": 31.266667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.763636, "activity_20": 13.552381, "activity_30": 21.453763}, "trend_signal": 0, "fair_value": 64.955128, "relative_strength": -80.317964, "rate_of_change": -4.285714241982493, "market_dynamics": -0.244716, "expectation": {"probability": 15.38, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.0, "close": 4.0, "volume": 58367500}, "trend_line": 29.733333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.872727, "activity_20": 11.847619, "activity_30": 19.694624}, "trend_signal": 0, "fair_value": 64.0, "relative_strength": -89.87818, "rate_of_change": -4.904053252622044, "market_dynamics": 0.058776, "expectation": {"probability": 15.6326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 8.0, "low": 4.0, "close": 7.0, "volume": 13588500}, "trend_line": 28.3, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.636364, "activity_20": 10.647619, "activity_30": 18.227957}, "trend_signal": 0, "fair_value": 63.070513, "relative_strength": -81.865498, "rate_of_change": -4.8206267356572425, "market_dynamics": 0.162735, "expectation": {"probability": 15.5791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 30874000}, "trend_line": 26.9, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.618182, "activity_20": 9.747619, "activity_30": 16.91828}, "trend_signal": 0, "fair_value": 62.185897, "relative_strength": -78.859254, "rate_of_change": -4.946996466431103, "market_dynamics": 0.410099, "expectation": {"probability": 16.3909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 20734000}, "trend_line": 25.5, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.618182, "activity_20": 9.047619, "activity_30": 15.698925}, "trend_signal": 0, "fair_value": 61.391026, "relative_strength": -78.209044, "rate_of_change": -5.204460966542746, "market_dynamics": 0.632876, "expectation": {"probability": 14.4122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 21837200}, "trend_line": 24.066667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.436364, "activity_20": 8.452381, "activity_30": 14.505376}, "trend_signal": 0, "fair_value": 60.788462, "relative_strength": -80.923404, "rate_of_change": -5.6209137254902, "market_dynamics": 0.654849, "expectation": {"probability": 17.4458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 6593300}, "trend_line": 22.8, "activity_lines": {"activity_5": 9.0, "activity_10": 8.181818, "activity_20": 8.538095, "activity_30": 13.726882}, "trend_signal": 0, "fair_value": 60.282051, "relative_strength": -67.052409, "rate_of_change": -5.263159206881444, "market_dynamics": 0.699469, "expectation": {"probability": 17.251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 2674700}, "trend_line": 21.7, "activity_lines": {"activity_5": 11.866667, "activity_10": 9.8, "activity_20": 9.219048, "activity_30": 13.352688}, "trend_signal": 0, "fair_value": 59.788462, "relative_strength": -53.154031, "rate_of_change": -4.824561403508778, "market_dynamics": 0.685609, "expectation": {"probability": 17.4061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 11613700}, "trend_line": 20.833333, "activity_lines": {"activity_5": 16.4, "activity_10": 12.545455, "activity_20": 10.6, "activity_30": 13.501075}, "trend_signal": 0, "fair_value": 59.403846, "relative_strength": -33.200476, "rate_of_change": -3.9938571428571414, "market_dynamics": 0.795979, "expectation": {"probability": 16.1755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 33.0, "low": 25.0, "close": 25.0, "volume": 20312800}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.2, "activity_10": 15.218182, "activity_20": 12.042857, "activity_30": 13.769892}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": -30.059162, "rate_of_change": -3.9999984639999737, "market_dynamics": 0.962682, "expectation": {"probability": 16.3189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.0, "close": 24.0, "volume": 35538000}, "trend_line": 19.133333, "activity_lines": {"activity_5": 22.533333, "activity_10": 17.4, "activity_20": 13.328571, "activity_30": 14.027957}, "trend_signal": 0, "fair_value": 58.576923, "relative_strength": -31.081068, "rate_of_change": -4.333334999999998, "market_dynamics": 1.183941, "expectation": {"probability": 16.5214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 15428500}, "trend_line": 18.066667, "activity_lines": {"activity_5": 21.733333, "activity_10": 18.2, "activity_20": 13.971429, "activity_30": 13.954839}, "trend_signal": 0, "fair_value": 58.141026, "relative_strength": -46.914665, "rate_of_change": -5.574909504789371, "market_dynamics": 1.226951, "expectation": {"probability": 18.3176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 5290800}, "trend_line": 17.0, "activity_lines": {"activity_5": 20.533333, "activity_10": 18.745455, "activity_20": 14.57619, "activity_30": 13.950538}, "trend_signal": 0, "fair_value": 57.737179, "relative_strength": -44.325045, "rate_of_change": -5.90406077667784, "market_dynamics": 1.130516, "expectation": {"probability": 13.5791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 12111600}, "trend_line": 15.9, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.909091, "activity_20": 15.042857, "activity_30": 13.950538}, "trend_signal": 0, "fair_value": 57.314103, "relative_strength": -46.394877, "rate_of_change": -6.470588235294115, "market_dynamics": 0.995982, "expectation": {"probability": 15.7091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 11507100}, "trend_line": 14.766667, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.727273, "activity_20": 15.37619, "activity_30": 13.956989}, "trend_signal": 0, "fair_value": 56.846154, "relative_strength": -49.927444, "rate_of_change": -7.127880503144657, "market_dynamics": 0.763801, "expectation": {"probability": 15.1555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 6981200}, "trend_line": 13.6, "activity_lines": {"activity_5": 16.266667, "activity_10": 18.218182, "activity_20": 15.57619, "activity_30": 13.972043}, "trend_signal": 1, "fair_value": 56.307692, "relative_strength": -51.444621, "rate_of_change": -7.9006792798943755, "market_dynamics": 0.636483, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 3703300}, "trend_line": 12.8, "activity_lines": {"activity_5": 15.0, "activity_10": 17.2, "activity_20": 15.552381, "activity_30": 13.933333}, "trend_signal": 1, "fair_value": 55.634615, "relative_strength": -55.653208, "rate_of_change": -5.882352941176463, "market_dynamics": 0.47308, "expectation": {"probability": 13.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 11108600}, "trend_line": 12.4, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.981818, "activity_20": 15.419048, "activity_30": 13.88172}, "trend_signal": 1, "fair_value": 54.801282, "relative_strength": -56.61813, "rate_of_change": -3.1250000000000027, "market_dynamics": 0.29402, "expectation": {"probability": 14.8134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3330300}, "trend_line": 12.233333, "activity_lines": {"activity_5": 12.866667, "activity_10": 14.854545, "activity_20": 15.271429, "activity_30": 13.855914}, "trend_signal": 1, "fair_value": 54.057692, "relative_strength": -54.550314, "rate_of_change": -1.344088709677422, "market_dynamics": 0.091184, "expectation": {"probability": 11.3772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 503000}, "trend_line": 12.266667, "activity_lines": {"activity_5": 12.666667, "activity_10": 14.127273, "activity_20": 15.209524, "activity_30": 13.905376}, "trend_signal": 1, "fair_value": 53.294872, "relative_strength": -49.588457, "rate_of_change": 0.272485021048638, "market_dynamics": -0.090558, "expectation": {"probability": 14.2177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 2100000}, "trend_line": 12.333333, "activity_lines": {"activity_5": 12.0, "activity_10": 13.254545, "activity_20": 14.933333, "activity_30": 13.823656}, "trend_signal": 0, "fair_value": 52.5, "relative_strength": -55.523262, "rate_of_change": 0.5434728113186709, "market_dynamics": -0.249811, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 6883400}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.8, "activity_20": 14.738095, "activity_30": 13.802151}, "trend_signal": 0, "fair_value": 51.717949, "relative_strength": -51.789347, "rate_of_change": 0.5405432578525261, "market_dynamics": -0.389424, "expectation": {"probability": 16.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 9920000}, "trend_line": 12.5, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.454545, "activity_20": 14.504762, "activity_30": 13.776344}, "trend_signal": 0, "fair_value": 50.929487, "relative_strength": -49.879457, "rate_of_change": 0.8064516129032229, "market_dynamics": -0.471131, "expectation": {"probability": 12.9738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 4636300}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.4, "activity_20": 14.342857, "activity_30": 13.808602}, "trend_signal": 0, "fair_value": 50.307692, "relative_strength": -41.293537, "rate_of_change": 1.066664000000003, "market_dynamics": -0.558502, "expectation": {"probability": 13.8262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 657900}, "trend_line": 12.766667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.236364, "activity_20": 14.061905, "activity_30": 13.767742}, "trend_signal": 0, "fair_value": 49.826923, "relative_strength": -44.462734, "rate_of_change": 1.0554142758684475, "market_dynamics": -0.614728, "expectation": {"probability": 18.1093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 4790200}, "trend_line": 12.933333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.327273, "activity_20": 13.857143, "activity_30": 13.782796}, "trend_signal": 0, "fair_value": 49.442308, "relative_strength": -38.974343, "rate_of_change": 1.305477772702925, "market_dynamics": -0.568587, "expectation": {"probability": 14.5342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 12923600}, "trend_line": 13.033333, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.454545, "activity_20": 13.62381, "activity_30": 13.787097}, "trend_signal": 0, "fair_value": 49.089744, "relative_strength": -36.276197, "rate_of_change": 0.7731958962164001, "market_dynamics": -0.388297, "expectation": {"probability": 14.6177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 6823900}, "trend_line": 13.166667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.581818, "activity_20": 13.385714, "activity_30": 13.784946}, "trend_signal": 0, "fair_value": 48.737179, "relative_strength": -34.639942, "rate_of_change": 1.0230230440670827, "market_dynamics": -0.239025, "expectation": {"probability": 14.6446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2029000}, "trend_line": 13.3, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.872727, "activity_20": 13.261905, "activity_30": 13.83871}, "trend_signal": 0, "fair_value": 48.416667, "relative_strength": -27.224953, "rate_of_change": 1.012655670565682, "market_dynamics": -0.018239, "expectation": {"probability": 15.2299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 489500}, "trend_line": 13.466667, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.945455, "activity_20": 13.090476, "activity_30": 13.819355}, "trend_signal": 0, "fair_value": 48.102564, "relative_strength": -29.25917, "rate_of_change": 1.2531353383458539, "market_dynamics": 0.079946, "expectation": {"probability": 16.4644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 3365200}, "trend_line": 13.566667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.654545, "activity_20": 12.785714, "activity_30": 13.660215}, "trend_signal": 0, "fair_value": 47.782051, "relative_strength": -34.309367, "rate_of_change": 0.7425742390452027, "market_dynamics": 0.047642, "expectation": {"probability": 16.5209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 5797300}, "trend_line": 13.833333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.545455, "activity_20": 12.638095, "activity_30": 13.55914}, "trend_signal": 0, "fair_value": 47.467949, "relative_strength": -24.219045, "rate_of_change": 1.965597003302277, "market_dynamics": 0.190065, "expectation": {"probability": 16.0771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 1194200}, "trend_line": 13.966667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.254545, "activity_20": 12.42381, "activity_30": 13.376344}, "trend_signal": 0, "fair_value": 47.141026, "relative_strength": -29.248668, "rate_of_change": 0.9638602641894012, "market_dynamics": 0.201406, "expectation": {"probability": 16.7287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 1897400}, "trend_line": 14.066667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.981818, "activity_20": 12.242857, "activity_30": 13.184946}, "trend_signal": 0, "fair_value": 46.826923, "relative_strength": -19.799956, "rate_of_change": 0.7159904363725534, "market_dynamics": 0.226044, "expectation": {"probability": 14.0039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1515600}, "trend_line": 14.166667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.745455, "activity_20": 12.090476, "activity_30": 12.987097}, "trend_signal": 0, "fair_value": 46.519231, "relative_strength": -20.599598, "rate_of_change": 0.7109004570876644, "market_dynamics": 0.252139, "expectation": {"probability": 13.9845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 3316100}, "trend_line": 14.3, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.527273, "activity_20": 11.961905, "activity_30": 12.782796}, "trend_signal": 0, "fair_value": 46.217949, "relative_strength": -15.158676, "rate_of_change": 0.9411740955017887, "market_dynamics": 0.146066, "expectation": {"probability": 14.0841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1272500}, "trend_line": 14.3, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.527273, "activity_20": 11.947619, "activity_30": 12.634409}, "trend_signal": 0, "fair_value": 45.916667, "relative_strength": 1.157474, "rate_of_change": 0.0, "market_dynamics": 0.19898, "expectation": {"probability": 16.0929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2257700}, "trend_line": 14.133333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.545455, "activity_20": 11.938095, "activity_30": 12.486022}, "trend_signal": 0, "fair_value": 45.551282, "relative_strength": 2.38677, "rate_of_change": -1.1655034965034987, "market_dynamics": 0.282367, "expectation": {"probability": 13.1175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 2509500}, "trend_line": 13.7, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.4, "activity_20": 11.833333, "activity_30": 12.283871}, "trend_signal": 0, "fair_value": 45.211538, "relative_strength": 1.164987, "rate_of_change": -3.0660354496706548, "market_dynamics": 0.299365, "expectation": {"probability": 16.7274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1572600}, "trend_line": 13.266667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.490909, "activity_20": 11.828571, "activity_30": 12.174194}, "trend_signal": 0, "fair_value": 44.775641, "relative_strength": 9.071303, "rate_of_change": -3.163014598540141, "market_dynamics": 0.420681, "expectation": {"probability": 15.508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1579600}, "trend_line": 12.866667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.6, "activity_20": 11.828571, "activity_30": 12.092473}, "trend_signal": 0, "fair_value": 44.378205, "relative_strength": 5.858492, "rate_of_change": -3.015075301128764, "market_dynamics": 0.485893, "expectation": {"probability": 13.3179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1285600}, "trend_line": 12.666667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.690909, "activity_20": 11.82381, "activity_30": 12.036559}, "trend_signal": 0, "fair_value": 44.025641, "relative_strength": 3.668787, "rate_of_change": -1.5544041048081783, "market_dynamics": 0.518749, "expectation": {"probability": 13.4609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 7254400}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.6, "activity_20": 11.72381, "activity_30": 11.929032}, "trend_signal": 0, "fair_value": 43.641026, "relative_strength": -5.580271, "rate_of_change": -1.842110477839206, "market_dynamics": 0.621795, "expectation": {"probability": 15.1619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3356000}, "trend_line": 12.266667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.690909, "activity_20": 11.72381, "activity_30": 11.901075}, "trend_signal": 0, "fair_value": 43.269231, "relative_strength": -1.273509, "rate_of_change": -1.340477247733969, "market_dynamics": 0.735993, "expectation": {"probability": 14.7505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 11868600}, "trend_line": 12.2, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.127273, "activity_20": 11.919048, "activity_30": 12.012903}, "trend_signal": 0, "fair_value": 42.967949, "relative_strength": 12.562961, "rate_of_change": -0.5434809634923707, "market_dynamics": 1.031845, "expectation": {"probability": 10.4753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1713100}, "trend_line": 12.166667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.509091, "activity_20": 12.104762, "activity_30": 12.129032}, "trend_signal": 0, "fair_value": 42.673077, "relative_strength": 12.281633, "rate_of_change": -0.2732213114754012, "market_dynamics": 1.212304, "expectation": {"probability": 10.3151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 846200}, "trend_line": 12.166667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.654545, "activity_20": 12.190476, "activity_30": 12.182796}, "trend_signal": 1, "fair_value": 42.352564, "relative_strength": 4.390539, "rate_of_change": 0.0, "market_dynamics": 1.35457, "expectation": {"probability": 8.8832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 1544900}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.6, "activity_20": 12.180952, "activity_30": 12.172043}, "trend_signal": 1, "fair_value": 41.955128, "relative_strength": -4.88521, "rate_of_change": 0.0, "market_dynamics": 1.290366, "expectation": {"probability": 15.7981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 6009600}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.545455, "activity_20": 12.17619, "activity_30": 12.16129}, "trend_signal": 0, "fair_value": 41.557692, "relative_strength": -1.591092, "rate_of_change": 0.0, "market_dynamics": 1.108635, "expectation": {"probability": 13.041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 5426700}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.290909, "activity_20": 12.085714, "activity_30": 12.086022}, "trend_signal": 0, "fair_value": 41.153846, "relative_strength": -9.945675, "rate_of_change": -0.5479479301932131, "market_dynamics": 0.890436, "expectation": {"probability": 15.4016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2326900}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.236364, "activity_20": 12.1, "activity_30": 12.07957}, "trend_signal": 0, "fair_value": 40.75641, "relative_strength": -1.652835, "rate_of_change": 0.2754793388429812, "market_dynamics": 0.692041, "expectation": {"probability": 15.0064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2220000}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.181818, "activity_20": 12.109524, "activity_30": 12.070968}, "trend_signal": 0, "fair_value": 40.358974, "relative_strength": -4.813841, "rate_of_change": 0.0, "market_dynamics": 0.563542, "expectation": {"probability": 13.8057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 12515100}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.309091, "activity_20": 12.214286, "activity_30": 12.126882}, "trend_signal": 0, "fair_value": 39.967949, "relative_strength": -1.339281, "rate_of_change": 0.2747307767783178, "market_dynamics": 0.650596, "expectation": {"probability": 13.1894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 6218100}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.4, "activity_20": 12.309524, "activity_30": 12.180645}, "trend_signal": 1, "fair_value": 39.576923, "relative_strength": -5.552462, "rate_of_change": 0.0, "market_dynamics": 0.759228, "expectation": {"probability": 9.665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 10705900}, "trend_line": 12.233333, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.654545, "activity_20": 12.490476, "activity_30": 12.298925}, "trend_signal": 1, "fair_value": 39.192308, "relative_strength": 0.836976, "rate_of_change": 0.5479397110153477, "market_dynamics": 1.055135, "expectation": {"probability": 8.5854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 10310600}, "trend_line": 12.233333, "activity_lines": {"activity_5": 13.2, "activity_10": 12.727273, "activity_20": 12.561905, "activity_30": 12.348387}, "trend_signal": 1, "fair_value": 38.801282, "relative_strength": -6.924357, "rate_of_change": 0.0, "market_dynamics": 1.243429, "expectation": {"probability": 15.8212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 16627000}, "trend_line": 12.3, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.181818, "activity_20": 12.814286, "activity_30": 12.526882}, "trend_signal": 1, "fair_value": 38.423077, "relative_strength": 1.592592, "rate_of_change": 0.5449618677101383, "market_dynamics": 1.338105, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 17443600}, "trend_line": 12.5, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.327273, "activity_20": 13.433333, "activity_30": 12.95914}, "trend_signal": 1, "fair_value": 38.070513, "relative_strength": 27.396981, "rate_of_change": 1.6260162601625958, "market_dynamics": 1.562731, "expectation": {"probability": 11.9221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 24.0, "volume": 29510900}, "trend_line": 12.833333, "activity_lines": {"activity_5": 18.733333, "activity_10": 16.254545, "activity_20": 14.495238, "activity_30": 13.701075}, "trend_signal": 1, "fair_value": 37.75, "relative_strength": 59.127869, "rate_of_change": 2.6666639999999973, "market_dynamics": 1.621609, "expectation": {"probability": 14.3202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 41791000}, "trend_line": 13.166667, "activity_lines": {"activity_5": 20.733333, "activity_10": 17.781818, "activity_20": 15.4, "activity_30": 14.356989}, "trend_signal": 1, "fair_value": 37.423077, "relative_strength": 50.718851, "rate_of_change": 2.597407859672937, "market_dynamics": 1.814797, "expectation": {"probability": 17.6375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 27590200}, "trend_line": 13.633333, "activity_lines": {"activity_5": 22.8, "activity_10": 19.454545, "activity_20": 16.442857, "activity_30": 15.12043}, "trend_signal": 1, "fair_value": 37.108974, "relative_strength": 63.980074, "rate_of_change": 3.5442986444481357, "market_dynamics": 1.797279, "expectation": {"probability": 16.5479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 37.0, "low": 27.0, "close": 37.0, "volume": 15563400}, "trend_line": 14.466667, "activity_lines": {"activity_5": 28.066667, "activity_10": 23.072727, "activity_20": 18.566667, "activity_30": 16.627957}, "trend_signal": 1, "fair_value": 36.871795, "relative_strength": 133.521995, "rate_of_change": 6.112474477077607, "market_dynamics": 1.708259, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 57.0, "low": 40.0, "close": 57.0, "volume": 27691800}, "trend_line": 16.0, "activity_lines": {"activity_5": 38.533333, "activity_10": 29.872727, "activity_20": 22.47619, "activity_30": 19.372043}, "trend_signal": 1, "fair_value": 36.762821, "relative_strength": 244.356929, "rate_of_change": 10.599075792648028, "market_dynamics": 1.678929, "expectation": {"probability": 24.2089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 36.0, "close": 36.0, "volume": 34305400}, "trend_line": 16.833333, "activity_lines": {"activity_5": 39.466667, "activity_10": 32.054545, "activity_20": 24.166667, "activity_30": 20.662366}, "trend_signal": 1, "fair_value": 36.519231, "relative_strength": 112.784067, "rate_of_change": 5.208331249999998, "market_dynamics": 1.592993, "expectation": {"probability": 23.6277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 46.0, "low": 30.0, "close": 46.0, "volume": 28893700}, "trend_line": 18.0, "activity_lines": {"activity_5": 42.933333, "activity_10": 35.636364, "activity_20": 26.695238, "activity_30": 22.544086}, "trend_signal": 1, "fair_value": 36.339744, "relative_strength": 159.700885, "rate_of_change": 6.9306951867464415, "market_dynamics": 1.500356, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 41.0, "close": 46.0, "volume": 28354300}, "trend_line": 19.166667, "activity_lines": {"activity_5": 44.866667, "activity_10": 38.636364, "activity_20": 29.071429, "activity_30": 24.350538}, "trend_signal": 1, "fair_value": 36.160256, "relative_strength": 162.56914, "rate_of_change": 6.481483333333335, "market_dynamics": 1.442629, "expectation": {"probability": 21.2932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 38.0, "close": 43.0, "volume": 7610700}, "trend_line": 20.2, "activity_lines": {"activity_5": 44.4, "activity_10": 40.490909, "activity_20": 31.009524, "activity_30": 25.888172}, "trend_signal": 1, "fair_value": 35.961538, "relative_strength": 128.648058, "rate_of_change": 5.391302514933863, "market_dynamics": 1.168036, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 3050200}, "trend_line": 21.2, "activity_lines": {"activity_5": 43.2, "activity_10": 41.654545, "activity_20": 32.709524, "activity_30": 27.294624}, "trend_signal": 1, "fair_value": 35.75641, "relative_strength": 120.326243, "rate_of_change": 4.9504950495049505, "market_dynamics": 0.909964, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 38.0, "volume": 3607700}, "trend_line": 22.1, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.672727, "activity_20": 33.885714, "activity_30": 28.378495}, "trend_signal": 1, "fair_value": 35.525641, "relative_strength": 89.502507, "rate_of_change": 4.2452830188679345, "market_dynamics": 0.602048, "expectation": {"probability": 29.1121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 48.0, "low": 36.0, "close": 42.0, "volume": 9983500}, "trend_line": 23.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.163636, "activity_20": 35.319048, "activity_30": 29.662366}, "trend_signal": 1, "fair_value": 35.320513, "relative_strength": 104.504694, "rate_of_change": 4.524886877828054, "market_dynamics": 0.353777, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 48.0, "low": 39.0, "close": 48.0, "volume": 7250300}, "trend_line": 24.3, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.4, "activity_20": 37.17619, "activity_30": 31.268817}, "trend_signal": 1, "fair_value": 35.153846, "relative_strength": 125.382757, "rate_of_change": 5.194805194805192, "market_dynamics": 0.293994, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 74.0, "low": 52.0, "close": 74.0, "volume": 12213700}, "trend_line": 26.366667, "activity_lines": {"activity_5": 53.733333, "activity_10": 48.945455, "activity_20": 41.338095, "activity_30": 34.475269}, "trend_signal": 1, "fair_value": 35.153846, "relative_strength": 226.518033, "rate_of_change": 8.504802469135798, "market_dynamics": 0.440234, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.0, "high": 88.0, "low": 62.0, "close": 88.0, "volume": 132370700}, "trend_line": 28.933333, "activity_lines": {"activity_5": 66.8, "activity_10": 56.363636, "activity_20": 46.538095, "activity_30": 38.451613}, "trend_signal": 1, "fair_value": 35.24359, "relative_strength": 260.221453, "rate_of_change": 9.734510622825407, "market_dynamics": 0.792704, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.0, "high": 115.0, "low": 96.0, "close": 115.0, "volume": 96607200}, "trend_line": 32.366667, "activity_lines": {"activity_5": 85.8, "activity_10": 68.127273, "activity_20": 53.952381, "activity_30": 44.004301}, "trend_signal": 1, "fair_value": 35.50641, "relative_strength": 334.803277, "rate_of_change": 11.866361887861308, "market_dynamics": 1.14047, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 35.733333, "activity_lines": {"activity_5": 99.666667, "activity_10": 78.454545, "activity_20": 60.880952, "activity_30": 49.335484}, "trend_signal": 1, "fair_value": 35.769231, "relative_strength": 307.318389, "rate_of_change": 10.401645618932594, "market_dynamics": 1.32301, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 39.1, "activity_lines": {"activity_5": 108.666667, "activity_10": 87.527273, "activity_20": 67.328571, "activity_30": 54.449462}, "trend_signal": 1, "fair_value": 36.032051, "relative_strength": 284.558521, "rate_of_change": 9.421642811769054, "market_dynamics": 1.344166, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 42.5, "activity_lines": {"activity_5": 113.2, "activity_10": 95.345455, "activity_20": 73.290476, "activity_30": 59.346237}, "trend_signal": 1, "fair_value": 36.294872, "relative_strength": 253.135903, "rate_of_change": 8.69565217391304, "market_dynamics": 1.236605, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 166.0, "low": 115.0, "close": 166.0, "volume": 4110200}, "trend_line": 47.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 111.127273, "activity_20": 83.633333, "activity_30": 67.313978}, "trend_signal": 1, "fair_value": 36.884615, "relative_strength": 359.223389, "rate_of_change": 12.078430588235294, "market_dynamics": 1.163795, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.0, "high": 220.0, "low": 182.0, "close": 198.0, "volume": 45412500}, "trend_line": 53.833333, "activity_lines": {"activity_5": 156.266667, "activity_10": 130.472727, "activity_20": 96.32381, "activity_30": 77.015054}, "trend_signal": 1, "fair_value": 37.679487, "relative_strength": 392.580827, "rate_of_change": 13.016095262533915, "market_dynamics": 1.276676, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.0, "high": 179.0, "low": 119.0, "close": 143.0, "volume": 78719000}, "trend_line": 58.233333, "activity_lines": {"activity_5": 156.666667, "activity_10": 136.909091, "activity_20": 102.947619, "activity_30": 82.767742}, "trend_signal": 1, "fair_value": 38.121795, "relative_strength": 239.80703, "rate_of_change": 8.173374663612224, "market_dynamics": 1.31743, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.0, "high": 172.0, "low": 126.0, "close": 126.0, "volume": 34018100}, "trend_line": 62.033333, "activity_lines": {"activity_5": 149.533333, "activity_10": 138.418182, "activity_20": 107.380952, "activity_30": 87.139785}, "trend_signal": 1, "fair_value": 38.455128, "relative_strength": 205.296578, "rate_of_change": 6.525472275474936, "market_dynamics": 1.189558, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 114.0, "low": 86.0, "close": 86.0, "volume": 66965600}, "trend_line": 64.5, "activity_lines": {"activity_5": 128.333333, "activity_10": 131.236364, "activity_20": 107.52381, "activity_30": 88.686022}, "trend_signal": 1, "fair_value": 38.532051, "relative_strength": 111.342502, "rate_of_change": 3.976357356133034, "market_dynamics": 0.857038, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.0, "high": 136.0, "low": 80.0, "close": 112.0, "volume": 20188500}, "trend_line": 67.8, "activity_lines": {"activity_5": 117.733333, "activity_10": 128.563636, "activity_20": 109.909524, "activity_30": 91.750538}, "trend_signal": 1, "fair_value": 38.775641, "relative_strength": 154.493613, "rate_of_change": 5.116279069767438, "market_dynamics": 0.423767, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 119.0, "low": 104.0, "close": 114.0, "volume": 22393500}, "trend_line": 71.166667, "activity_lines": {"activity_5": 111.4, "activity_10": 125.818182, "activity_20": 112.22381, "activity_30": 94.731183}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": 146.579501, "rate_of_change": 4.965585545722724, "market_dynamics": 0.022578, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 93.0, "close": 99.0, "volume": 26250700}, "trend_line": 74.0, "activity_lines": {"activity_5": 105.666667, "activity_10": 120.363636, "activity_20": 112.738095, "activity_30": 96.526882}, "trend_signal": 1, "fair_value": 39.192308, "relative_strength": 107.644962, "rate_of_change": 3.9812641499706545, "market_dynamics": -0.291991, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 98.0, "low": 81.0, "close": 88.0, "volume": 15455900}, "trend_line": 76.5, "activity_lines": {"activity_5": 99.2, "activity_10": 113.2, "activity_20": 111.952381, "activity_30": 97.430108}, "trend_signal": 1, "fair_value": 39.282051, "relative_strength": 94.037428, "rate_of_change": 3.3783783783783785, "market_dynamics": -0.528018, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 85.0, "low": 72.0, "close": 72.0, "volume": 11403900}, "trend_line": 78.4, "activity_lines": {"activity_5": 89.933333, "activity_10": 103.618182, "activity_20": 109.442857, "activity_30": 97.139785}, "trend_signal": 1, "fair_value": 39.269231, "relative_strength": 64.278901, "rate_of_change": 2.483660130718962, "market_dynamics": -0.752619, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 77.0, "low": 65.0, "close": 77.0, "volume": 8483400}, "trend_line": 80.333333, "activity_lines": {"activity_5": 83.266667, "activity_10": 95.727273, "activity_20": 107.271429, "activity_30": 97.049462}, "trend_signal": 1, "fair_value": 39.288462, "relative_strength": 71.524954, "rate_of_change": 2.465985969387743, "market_dynamics": -0.93567, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 86.0, "volume": 3924100}, "trend_line": 82.4, "activity_lines": {"activity_5": 81.933333, "activity_10": 91.090909, "activity_20": 105.790476, "activity_30": 97.415054}, "trend_signal": 0, "fair_value": 39.365385, "relative_strength": 86.05946, "rate_of_change": 2.572614533496338, "market_dynamics": -1.024764, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 71.0, "close": 71.0, "volume": 10874700}, "trend_line": 84.0, "activity_lines": {"activity_5": 77.466667, "activity_10": 85.763636, "activity_20": 102.652381, "activity_30": 96.67957}, "trend_signal": 0, "fair_value": 39.346154, "relative_strength": 51.449168, "rate_of_change": 1.941747572815527, "market_dynamics": -1.042386, "expectation": {"probability": 29.0264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 71.0, "low": 58.0, "close": 60.0, "volume": 10586100}, "trend_line": 85.166667, "activity_lines": {"activity_5": 71.2, "activity_10": 79.745455, "activity_20": 98.328571, "activity_30": 95.131183}, "trend_signal": 0, "fair_value": 39.25641, "relative_strength": 18.430632, "rate_of_change": 1.3888892857142903, "market_dynamics": -1.035996, "expectation": {"probability": 28.5076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 86.0, "low": 65.0, "close": 80.0, "volume": 19061400}, "trend_line": 86.6, "activity_lines": {"activity_5": 73.466667, "activity_10": 78.563636, "activity_20": 95.852381, "activity_30": 94.797849}, "trend_signal": 0, "fair_value": 39.352564, "relative_strength": 50.603669, "rate_of_change": 1.6829741617104617, "market_dynamics": -1.000115, "expectation": {"probability": 28.466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 81.0, "volume": 11543700}, "trend_line": 87.4, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.672727, "activity_20": 93.442857, "activity_30": 94.436559}, "trend_signal": 0, "fair_value": 39.551282, "relative_strength": 59.071925, "rate_of_change": 0.9237875288683735, "market_dynamics": -1.005816, "expectation": {"probability": 30.3746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 84.0, "low": 73.0, "close": 77.0, "volume": 2026600}, "trend_line": 88.766667, "activity_lines": {"activity_5": 76.0, "activity_10": 76.618182, "activity_20": 90.685714, "activity_30": 93.765591}, "trend_signal": 0, "fair_value": 39.724359, "relative_strength": 51.181302, "rate_of_change": 1.563692219679625, "market_dynamics": -1.030342, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.0, "high": 79.0, "low": 70.0, "close": 76.0, "volume": 3684000}, "trend_line": 89.766667, "activity_lines": {"activity_5": 76.733333, "activity_10": 76.054545, "activity_20": 88.014286, "activity_30": 92.941935}, "trend_signal": 0, "fair_value": 39.891026, "relative_strength": 45.398382, "rate_of_change": 1.126549000651337, "market_dynamics": -1.04199, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.0, "high": 78.0, "low": 71.0, "close": 75.0, "volume": 1368900}, "trend_line": 90.733333, "activity_lines": {"activity_5": 76.8, "activity_10": 75.727273, "activity_20": 85.433333, "activity_30": 91.989247}, "trend_signal": 0, "fair_value": 40.051282, "relative_strength": 45.212056, "rate_of_change": 1.0768652020911098, "market_dynamics": -1.004237, "expectation": {"probability": 31.7032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 80.0, "low": 59.0, "close": 71.0, "volume": 4829400}, "trend_line": 91.666667, "activity_lines": {"activity_5": 74.533333, "activity_10": 74.909091, "activity_20": 82.661905, "activity_30": 90.716129}, "trend_signal": 0, "fair_value": 40.185897, "relative_strength": 46.475398, "rate_of_change": 1.0286561389737574, "market_dynamics": -1.04384, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 74.0, "volume": 5969000}, "trend_line": 92.733333, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.654545, "activity_20": 80.385714, "activity_30": 89.576344}, "trend_signal": 0, "fair_value": 40.339744, "relative_strength": 49.819378, "rate_of_change": 1.1636356321322316, "market_dynamics": -1.004962, "expectation": {"probability": 31.4887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f338687-6f39-4448-adf2-2e352c43e787/", "share_image": "https://sharemaestro.com/terminal/1f338687-6f39-4448-adf2-2e352c43e787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}