{"ticker": {"uuid": "1f34bdae-c0d1-447a-9665-9ca071150fef", "symbol": "XPBR", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPBR rose 16.07%, moving from 6.64 to 7.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.91 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "16.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.381827, "high": 7.899, "low": 7.062858, "close": 7.706, "volume": 254208}, "trend_line": 5.743493, "activity_lines": {"activity_5": 7.717779, "activity_10": 7.626635, "activity_20": 7.141763, "activity_30": 6.552085}, "trend_signal": 1, "fair_value": 2.634487, "relative_strength": 44.909742, "rate_of_change": 2.4450753886799657, "market_dynamics": 0.724527, "expectation": {"probability": 58.9575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365947, "high": 0.397768, "low": 0.352484, "close": 0.382469, "volume": 7407}, "trend_line": 0.19277, "activity_lines": {"activity_5": 0.355625, "activity_10": 0.323514, "activity_20": 0.258791, "activity_30": 0.228113}, "trend_signal": 1, "fair_value": 0.045773, "relative_strength": 166.460314, "rate_of_change": 5.681830641535905, "market_dynamics": 1.029016, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.389201, "high": 0.564908, "low": 0.37329, "close": 0.554479, "volume": 39492}, "trend_line": 0.208835, "activity_lines": {"activity_5": 0.423691, "activity_10": 0.372759, "activity_20": 0.290862, "activity_30": 0.251449}, "trend_signal": 1, "fair_value": 0.049327, "relative_strength": 253.360078, "rate_of_change": 8.333765627431653, "market_dynamics": 1.073217, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.559694, "high": 0.586548, "low": 0.547526, "close": 0.557956, "volume": 97669}, "trend_line": 0.222229, "activity_lines": {"activity_5": 0.478797, "activity_10": 0.415239, "activity_20": 0.321367, "activity_30": 0.273973}, "trend_signal": 1, "fair_value": 0.052903, "relative_strength": 240.780626, "rate_of_change": 6.413675868508639, "market_dynamics": 1.203756, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.549265, "high": 0.569254, "low": 0.549265, "close": 0.564908, "volume": 14074}, "trend_line": 0.235534, "activity_lines": {"activity_5": 0.521992, "activity_10": 0.451774, "activity_20": 0.350591, "activity_30": 0.296081}, "trend_signal": 1, "fair_value": 0.056523, "relative_strength": 213.431003, "rate_of_change": 5.987067394444462, "market_dynamics": 1.312499, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.564908, "high": 0.564908, "low": 0.538836, "close": 0.538836, "volume": 3326}, "trend_line": 0.248558, "activity_lines": {"activity_5": 0.541274, "activity_10": 0.47641, "activity_20": 0.375396, "activity_30": 0.315649}, "trend_signal": 1, "fair_value": 0.059976, "relative_strength": 192.867228, "rate_of_change": 5.529562610918172, "market_dynamics": 1.337092, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.538836, "high": 0.552741, "low": 0.522062, "close": 0.552741, "volume": 1090}, "trend_line": 0.26261, "activity_lines": {"activity_5": 0.552278, "activity_10": 0.49933, "activity_20": 0.399724, "activity_30": 0.335274}, "trend_signal": 1, "fair_value": 0.063519, "relative_strength": 178.818435, "rate_of_change": 5.6534088623178524, "market_dynamics": 1.264977, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.540574, "high": 0.540574, "low": 0.523105, "close": 0.533621, "volume": 1880}, "trend_line": 0.275381, "activity_lines": {"activity_5": 0.545557, "activity_10": 0.514164, "activity_20": 0.420377, "activity_30": 0.352758}, "trend_signal": 1, "fair_value": 0.066939, "relative_strength": 152.714408, "rate_of_change": 4.863104984577882, "market_dynamics": 1.08944, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.561432, "high": 0.577075, "low": 0.537097, "close": 0.537097, "volume": 184077}, "trend_line": 0.288173, "activity_lines": {"activity_5": 0.541385, "activity_10": 0.526159, "activity_20": 0.439564, "activity_30": 0.369643}, "trend_signal": 1, "fair_value": 0.070381, "relative_strength": 139.97989, "rate_of_change": 4.645200649282277, "market_dynamics": 1.059664, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.552741, "high": 0.560563, "low": 0.521454, "close": 0.528407, "volume": 62292}, "trend_line": 0.301001, "activity_lines": {"activity_5": 0.535707, "activity_10": 0.533073, "activity_20": 0.456104, "activity_30": 0.385142}, "trend_signal": 1, "fair_value": 0.073768, "relative_strength": 133.316635, "rate_of_change": 4.451492679744461, "market_dynamics": 0.931644, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.537097, "high": 0.547526, "low": 0.526668, "close": 0.547526, "volume": 3934}, "trend_line": 0.314294, "activity_lines": {"activity_5": 0.538835, "activity_10": 0.539975, "activity_20": 0.472603, "activity_30": 0.401047}, "trend_signal": 1, "fair_value": 0.077277, "relative_strength": 131.151328, "rate_of_change": 4.416264397792697, "market_dynamics": 0.757839, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.554479, "high": 0.692884, "low": 0.540574, "close": 0.692884, "volume": 12908}, "trend_line": 0.332105, "activity_lines": {"activity_5": 0.589837, "activity_10": 0.569625, "activity_20": 0.500987, "activity_30": 0.425472}, "trend_signal": 1, "fair_value": 0.081717, "relative_strength": 183.805422, "rate_of_change": 5.666986961252828, "market_dynamics": 0.803284, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.688672, "high": 0.709733, "low": 0.673825, "close": 0.69499, "volume": 17524}, "trend_line": 0.350063, "activity_lines": {"activity_5": 0.632198, "activity_10": 0.594015, "activity_20": 0.526963, "activity_30": 0.448884}, "trend_signal": 1, "fair_value": 0.086172, "relative_strength": 170.089243, "rate_of_change": 5.407325996296361, "market_dynamics": 0.748567, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69499, "high": 0.705521, "low": 0.688988, "close": 0.689094, "volume": 4844}, "trend_line": 0.368045, "activity_lines": {"activity_5": 0.661836, "activity_10": 0.614779, "activity_20": 0.549771, "activity_30": 0.470757}, "trend_signal": 1, "fair_value": 0.090588, "relative_strength": 153.781696, "rate_of_change": 5.136789663574842, "market_dynamics": 0.803936, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.705521, "high": 0.755012, "low": 0.697202, "close": 0.741323, "volume": 11122}, "trend_line": 0.387471, "activity_lines": {"activity_5": 0.69875, "activity_10": 0.642654, "activity_20": 0.575041, "activity_30": 0.494839}, "trend_signal": 1, "fair_value": 0.09534, "relative_strength": 163.471999, "rate_of_change": 5.278158920784143, "market_dynamics": 0.939045, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.743429, "high": 0.770808, "low": 0.722474, "close": 0.770808, "volume": 109947}, "trend_line": 0.407812, "activity_lines": {"activity_5": 0.731299, "activity_10": 0.672682, "activity_20": 0.600405, "activity_30": 0.519571}, "trend_signal": 1, "fair_value": 0.10028, "relative_strength": 157.063833, "rate_of_change": 5.249683202097705, "market_dynamics": 1.011533, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.768702, "high": 0.782391, "low": 0.768702, "close": 0.778179, "volume": 34585}, "trend_line": 0.428312, "activity_lines": {"activity_5": 0.751418, "activity_10": 0.699833, "activity_20": 0.624253, "activity_30": 0.543466}, "trend_signal": 1, "fair_value": 0.105268, "relative_strength": 149.975057, "rate_of_change": 5.026826086530072, "market_dynamics": 0.971559, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.764384, "high": 0.764384, "low": 0.747641, "close": 0.75396, "volume": 13546}, "trend_line": 0.448226, "activity_lines": {"activity_5": 0.757779, "activity_10": 0.718481, "activity_20": 0.643515, "activity_30": 0.564475}, "trend_signal": 1, "fair_value": 0.1101, "relative_strength": 134.553507, "rate_of_change": 4.649414445544366, "market_dynamics": 0.899251, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.772914, "high": 0.77502, "low": 0.711839, "close": 0.711839, "volume": 28568}, "trend_line": 0.466794, "activity_lines": {"activity_5": 0.746167, "activity_10": 0.725465, "activity_20": 0.656807, "activity_30": 0.581482}, "trend_signal": 1, "fair_value": 0.114663, "relative_strength": 118.108587, "rate_of_change": 4.142553087058754, "market_dynamics": 0.685602, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.743324, "high": 0.789762, "low": 0.735005, "close": 0.771861, "volume": 100008}, "trend_line": 0.487939, "activity_lines": {"activity_5": 0.753047, "activity_10": 0.740185, "activity_20": 0.674066, "activity_30": 0.601164}, "trend_signal": 1, "fair_value": 0.11961, "relative_strength": 127.728195, "rate_of_change": 4.529835430618222, "market_dynamics": 0.5549, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.789762, "high": 0.833989, "low": 0.781338, "close": 0.808716, "volume": 27931}, "trend_line": 0.51036, "activity_lines": {"activity_5": 0.770176, "activity_10": 0.75718, "activity_20": 0.692762, "activity_30": 0.621859}, "trend_signal": 1, "fair_value": 0.124794, "relative_strength": 134.598006, "rate_of_change": 4.5950415933139235, "market_dynamics": 0.465671, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.789762, "high": 0.789762, "low": 0.779232, "close": 0.779232, "volume": 5557}, "trend_line": 0.531492, "activity_lines": {"activity_5": 0.77495, "activity_10": 0.764065, "activity_20": 0.706443, "activity_30": 0.639206}, "trend_signal": 1, "fair_value": 0.129788, "relative_strength": 120.34773, "rate_of_change": 4.140606630613671, "market_dynamics": 0.330196, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.787551, "high": 0.809769, "low": 0.754591, "close": 0.780285, "volume": 712}, "trend_line": 0.552581, "activity_lines": {"activity_5": 0.780004, "activity_10": 0.769571, "activity_20": 0.718334, "activity_30": 0.655257}, "trend_signal": 1, "fair_value": 0.134789, "relative_strength": 104.44051, "rate_of_change": 3.9678866285851955, "market_dynamics": 0.246907, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.780285, "high": 0.791868, "low": 0.745641, "close": 0.759224, "volume": 16196}, "trend_line": 0.572507, "activity_lines": {"activity_5": 0.776283, "activity_10": 0.769697, "activity_20": 0.727145, "activity_30": 0.668589}, "trend_signal": 1, "fair_value": 0.139655, "relative_strength": 90.818085, "rate_of_change": 3.6059871765406335, "market_dynamics": -0.087487, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.772808, "high": 0.831777, "low": 0.772808, "close": 0.787656, "volume": 57638}, "trend_line": 0.593054, "activity_lines": {"activity_5": 0.778881, "activity_10": 0.773718, "activity_20": 0.737705, "activity_30": 0.68247}, "trend_signal": 1, "fair_value": 0.144704, "relative_strength": 84.076952, "rate_of_change": 3.588951750808284, "market_dynamics": -0.265686, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.969621, "high": 0.973489, "low": 0.915466, "close": 0.923203, "volume": 19301}, "trend_line": 0.613649, "activity_lines": {"activity_5": 0.825608, "activity_10": 0.801541, "activity_20": 0.760113, "activity_30": 0.70377}, "trend_signal": 1, "fair_value": 0.150621, "relative_strength": 105.207156, "rate_of_change": 3.4727023171583076, "market_dynamics": -0.227763, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.923203, "high": 0.923203, "low": 0.897415, "close": 0.923203, "volume": 2}, "trend_line": 0.634448, "activity_lines": {"activity_5": 0.864702, "activity_10": 0.826593, "activity_20": 0.780692, "activity_30": 0.723741}, "trend_signal": 1, "fair_value": 0.156538, "relative_strength": 95.213228, "rate_of_change": 3.3893968701977863, "market_dynamics": -0.140128, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.915466, "high": 0.920624, "low": 0.863891, "close": 0.893676, "volume": 45427}, "trend_line": 0.652814, "activity_lines": {"activity_5": 0.884356, "activity_10": 0.84364, "activity_20": 0.796693, "activity_30": 0.740465}, "trend_signal": 1, "fair_value": 0.162266, "relative_strength": 82.217234, "rate_of_change": 2.8947998890373983, "market_dynamics": 0.028408, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.912888, "high": 0.915466, "low": 0.88465, "close": 0.894965, "volume": 12458}, "trend_line": 0.671162, "activity_lines": {"activity_5": 0.89688, "activity_10": 0.858381, "activity_20": 0.811104, "activity_30": 0.756088}, "trend_signal": 1, "fair_value": 0.168002, "relative_strength": 79.572597, "rate_of_change": 2.810601488325929, "market_dynamics": 0.024049, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.921913, "high": 0.948862, "low": 0.921913, "close": 0.930939, "volume": 11647}, "trend_line": 0.690974, "activity_lines": {"activity_5": 0.912346, "activity_10": 0.876333, "activity_20": 0.827236, "activity_30": 0.772848}, "trend_signal": 1, "fair_value": 0.173969, "relative_strength": 81.273575, "rate_of_change": 2.9518953695232955, "market_dynamics": -0.013852, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.954148, "high": 0.979807, "low": 0.954148, "close": 0.969621, "volume": 16529}, "trend_line": 0.71179, "activity_lines": {"activity_5": 0.931154, "activity_10": 0.898426, "activity_20": 0.845135, "activity_30": 0.790825}, "trend_signal": 1, "fair_value": 0.180183, "relative_strength": 83.611288, "rate_of_change": 3.0125590832650806, "market_dynamics": 0.038074, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.960595, "high": 1.000566, "low": 0.960595, "close": 0.992185, "volume": 58499}, "trend_line": 0.732114, "activity_lines": {"activity_5": 0.954389, "activity_10": 0.921696, "activity_20": 0.863173, "activity_30": 0.808915}, "trend_signal": 1, "fair_value": 0.186543, "relative_strength": 81.320099, "rate_of_change": 2.8553365458913453, "market_dynamics": 0.296334, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99283, "high": 1.005724, "low": 0.938675, "close": 0.983159, "volume": 133672}, "trend_line": 0.746403, "activity_lines": {"activity_5": 0.970016, "activity_10": 0.939453, "activity_20": 0.878927, "activity_30": 0.825111}, "trend_signal": 1, "fair_value": 0.192844, "relative_strength": 75.845449, "rate_of_change": 1.9517452200067196, "market_dynamics": 0.719331, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.956856, "high": 0.990251, "low": 0.956856, "close": 0.954793, "volume": 133207}, "trend_line": 0.759631, "activity_lines": {"activity_5": 0.970222, "activity_10": 0.948364, "activity_20": 0.890607, "activity_30": 0.838556}, "trend_signal": 1, "fair_value": 0.198964, "relative_strength": 70.195975, "rate_of_change": 1.772232962622056, "market_dynamics": 0.886305, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.951569, "high": 1.016039, "low": 0.948991, "close": 1.023775, "volume": 68463}, "trend_line": 0.774927, "activity_lines": {"activity_5": 0.989434, "activity_10": 0.966261, "activity_20": 0.907591, "activity_30": 0.855597}, "trend_signal": 1, "fair_value": 0.205525, "relative_strength": 75.953378, "rate_of_change": 2.0136092392227396, "market_dynamics": 1.023481, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.031512, "high": 1.085666, "low": 1.018747, "close": 1.043245, "volume": 73537}, "trend_line": 0.79174, "activity_lines": {"activity_5": 1.008947, "activity_10": 0.983406, "activity_20": 0.925084, "activity_30": 0.872908}, "trend_signal": 1, "fair_value": 0.212212, "relative_strength": 72.112663, "rate_of_change": 2.1696237193955, "market_dynamics": 1.048445, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.050852, "high": 1.108875, "low": 1.018747, "close": 1.056139, "volume": 167991}, "trend_line": 0.80852, "activity_lines": {"activity_5": 1.02785, "activity_10": 1.000711, "activity_20": 0.942508, "activity_30": 0.889966}, "trend_signal": 1, "fair_value": 0.218981, "relative_strength": 72.248642, "rate_of_change": 2.1193826256094193, "market_dynamics": 1.044942, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.095981, "high": 1.095981, "low": 1.044405, "close": 1.091468, "volume": 72243}, "trend_line": 0.827115, "activity_lines": {"activity_5": 1.054265, "activity_10": 1.022024, "activity_20": 0.961973, "activity_30": 0.908221}, "trend_signal": 1, "fair_value": 0.225977, "relative_strength": 73.184357, "rate_of_change": 2.29988126453273, "market_dynamics": 1.200424, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.060007, "high": 1.093402, "low": 1.052142, "close": 1.051626, "volume": 197923}, "trend_line": 0.844266, "activity_lines": {"activity_5": 1.060179, "activity_10": 1.032496, "activity_20": 0.976037, "activity_30": 0.922705}, "trend_signal": 1, "fair_value": 0.232718, "relative_strength": 58.71905, "rate_of_change": 2.073593152100967, "market_dynamics": 1.265203, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.075351, "high": 1.093402, "low": 1.005724, "close": 1.017457, "volume": 160994}, "trend_line": 0.860568, "activity_lines": {"activity_5": 1.048248, "activity_10": 1.033907, "activity_20": 0.985228, "activity_30": 0.933879}, "trend_signal": 1, "fair_value": 0.239239, "relative_strength": 50.817965, "rate_of_change": 1.9309080313550515, "market_dynamics": 0.883783, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.023775, "high": 1.023775, "low": 0.871627, "close": 0.905151, "volume": 294434}, "trend_line": 0.872489, "activity_lines": {"activity_5": 0.999302, "activity_10": 1.013326, "activity_20": 0.982554, "activity_30": 0.936755}, "trend_signal": 1, "fair_value": 0.245041, "relative_strength": 28.411663, "rate_of_change": 1.3852478827936852, "market_dynamics": 0.327985, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.889679, "high": 0.915595, "low": 0.879364, "close": 0.891097, "volume": 161049}, "trend_line": 0.879096, "activity_lines": {"activity_5": 0.954879, "activity_10": 0.991362, "activity_20": 0.978082, "activity_30": 0.937956}, "trend_signal": 1, "fair_value": 0.250752, "relative_strength": 20.615699, "rate_of_change": 0.7572588307703627, "market_dynamics": -0.220222, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.880653, "high": 0.979936, "low": 0.876785, "close": 0.905151, "volume": 213694}, "trend_line": 0.886101, "activity_lines": {"activity_5": 0.926142, "activity_10": 0.973791, "activity_20": 0.974416, "activity_30": 0.939637}, "trend_signal": 1, "fair_value": 0.256554, "relative_strength": 16.491345, "rate_of_change": 0.7968413006088116, "market_dynamics": -0.689137, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.912888, "high": 0.92836, "low": 0.910309, "close": 0.916756, "volume": 99555}, "trend_line": 0.89369, "activity_lines": {"activity_5": 0.913696, "activity_10": 0.959749, "activity_20": 0.971261, "activity_30": 0.941615}, "trend_signal": 1, "fair_value": 0.26243, "relative_strength": 14.505822, "rate_of_change": 0.8564486441161849, "market_dynamics": -0.901075, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.967042, "high": 0.986512, "low": 0.943962, "close": 0.958661, "volume": 187332}, "trend_line": 0.900934, "activity_lines": {"activity_5": 0.924208, "activity_10": 0.954017, "activity_20": 0.971347, "activity_30": 0.945806}, "trend_signal": 1, "fair_value": 0.268574, "relative_strength": 19.197548, "rate_of_change": 0.8105718985330514, "market_dynamics": -0.886442, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.947701, "high": 1.000566, "low": 0.943833, "close": 0.990251, "volume": 25393}, "trend_line": 0.908249, "activity_lines": {"activity_5": 0.949171, "activity_10": 0.955212, "activity_20": 0.973626, "activity_30": 0.951569}, "trend_signal": 1, "fair_value": 0.274921, "relative_strength": 23.347113, "rate_of_change": 0.8119351695018681, "market_dynamics": -0.898775, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.979936, "high": 1.031512, "low": 0.949377, "close": 1.005723, "volume": 136499}, "trend_line": 0.915834, "activity_lines": {"activity_5": 0.973618, "activity_10": 0.960185, "activity_20": 0.97706, "activity_30": 0.957857}, "trend_signal": 1, "fair_value": 0.281367, "relative_strength": 22.399455, "rate_of_change": 0.8351234077879595, "market_dynamics": -0.868588, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.070064, "high": 1.230257, "low": 1.021325, "close": 1.230257, "volume": 35454}, "trend_line": 0.93171, "activity_lines": {"activity_5": 1.065267, "activity_10": 1.006898, "activity_20": 1.001486, "activity_30": 0.978143}, "trend_signal": 1, "fair_value": 0.289253, "relative_strength": 41.279328, "rate_of_change": 1.7335019228375448, "market_dynamics": -0.52152, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.230257, "high": 1.559919, "low": 1.230257, "close": 1.490952, "volume": 27445}, "trend_line": 0.957681, "activity_lines": {"activity_5": 1.222141, "activity_10": 1.098487, "activity_20": 1.049136, "activity_30": 1.014223}, "trend_signal": 1, "fair_value": 0.298809, "relative_strength": 71.525821, "rate_of_change": 2.787455324081524, "market_dynamics": -0.118157, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.521498, "high": 1.556077, "low": 1.498637, "close": 1.559919, "volume": 23129}, "trend_line": 0.98395, "activity_lines": {"activity_5": 1.363725, "activity_10": 1.194627, "activity_20": 1.100517, "activity_30": 1.053077}, "trend_signal": 1, "fair_value": 0.308807, "relative_strength": 71.159135, "rate_of_change": 2.7429801781595318, "market_dynamics": 0.40061, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.559919, "high": 1.559919, "low": 1.375495, "close": 1.375495, "volume": 69963}, "trend_line": 1.002842, "activity_lines": {"activity_5": 1.40375, "activity_10": 1.247373, "activity_20": 1.131339, "activity_30": 1.078338}, "trend_signal": 1, "fair_value": 0.317624, "relative_strength": 45.100579, "rate_of_change": 1.9200162609888733, "market_dynamics": 0.730686, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.375495, "high": 1.390864, "low": 1.3486, "close": 1.363969, "volume": 66786}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.41425, "activity_10": 1.289472, "activity_20": 1.15913, "activity_30": 1.101636}, "trend_signal": 1, "fair_value": 0.326366, "relative_strength": 42.164053, "rate_of_change": 1.9435763559962511, "market_dynamics": 0.813765, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29481, "high": 1.41968, "low": 1.29481, "close": 1.402583, "volume": 76551}, "trend_line": 1.043077, "activity_lines": {"activity_5": 1.413738, "activity_10": 1.329994, "activity_20": 1.188828, "activity_30": 1.126169}, "trend_signal": 1, "fair_value": 0.335356, "relative_strength": 42.419619, "rate_of_change": 2.029084456825721, "market_dynamics": 0.764468, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.421601, "high": 1.433128, "low": 1.379337, "close": 1.375687, "volume": 149121}, "trend_line": 1.063625, "activity_lines": {"activity_5": 1.392772, "activity_10": 1.356581, "activity_20": 1.213967, "activity_30": 1.147627}, "trend_signal": 1, "fair_value": 0.344173, "relative_strength": 36.276761, "rate_of_change": 1.969940857673979, "market_dynamics": 0.686575, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.569578, "high": 1.605557, "low": 1.479631, "close": 1.511112, "volume": 329122}, "trend_line": 1.087741, "activity_lines": {"activity_5": 1.424633, "activity_10": 1.399447, "activity_20": 1.25, "activity_30": 1.176498}, "trend_signal": 1, "fair_value": 0.353859, "relative_strength": 52.687685, "rate_of_change": 2.2673404630391376, "market_dynamics": 0.863407, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.495596, "high": 1.547091, "low": 1.448374, "close": 1.538096, "volume": 142610}, "trend_line": 1.108237, "activity_lines": {"activity_5": 1.468742, "activity_10": 1.437175, "activity_20": 1.286282, "activity_30": 1.205553}, "trend_signal": 1, "fair_value": 0.363717, "relative_strength": 52.274724, "rate_of_change": 1.8842720831521336, "market_dynamics": 0.980448, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.540345, "high": 1.574075, "low": 1.529551, "close": 1.561033, "volume": 210682}, "trend_line": 1.129498, "activity_lines": {"activity_5": 1.509656, "activity_10": 1.469112, "activity_20": 1.322392, "activity_30": 1.234765}, "trend_signal": 1, "fair_value": 0.373722, "relative_strength": 53.103329, "rate_of_change": 1.9184524609808171, "market_dynamics": 1.111561, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.58307, "high": 1.596562, "low": 1.540345, "close": 1.559459, "volume": 124294}, "trend_line": 1.151691, "activity_lines": {"activity_5": 1.536908, "activity_10": 1.490666, "activity_20": 1.355948, "activity_30": 1.262505}, "trend_signal": 1, "fair_value": 0.383718, "relative_strength": 49.277929, "rate_of_change": 1.9648551834531915, "market_dynamics": 1.143866, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.524604, "high": 1.623546, "low": 1.524604, "close": 1.60016, "volume": 62114}, "trend_line": 1.175197, "activity_lines": {"activity_5": 1.567269, "activity_10": 1.513635, "activity_20": 1.391152, "activity_30": 1.291438}, "trend_signal": 1, "fair_value": 0.393974, "relative_strength": 47.576562, "rate_of_change": 2.0409988443080676, "market_dynamics": 1.000818, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.60016, "high": 1.628043, "low": 1.55631, "close": 1.587792, "volume": 42523}, "trend_line": 1.197092, "activity_lines": {"activity_5": 1.578543, "activity_10": 1.53237, "activity_20": 1.422565, "activity_30": 1.318057}, "trend_signal": 1, "fair_value": 0.404151, "relative_strength": 46.041512, "rate_of_change": 1.8630918901256552, "market_dynamics": 0.894239, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.598811, "high": 1.598811, "low": 1.533599, "close": 1.538321, "volume": 64519}, "trend_line": 1.216049, "activity_lines": {"activity_5": 1.568214, "activity_10": 1.541603, "activity_20": 1.446551, "activity_30": 1.340072}, "trend_signal": 1, "fair_value": 0.414011, "relative_strength": 38.265788, "rate_of_change": 1.583587560521655, "market_dynamics": 0.658846, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.560583, "high": 1.560583, "low": 1.441403, "close": 1.435782, "volume": 166508}, "trend_line": 1.230836, "activity_lines": {"activity_5": 1.52369, "activity_10": 1.529232, "activity_20": 1.457757, "activity_30": 1.354248}, "trend_signal": 1, "fair_value": 0.423214, "relative_strength": 33.00509, "rate_of_change": 1.21598718472694, "market_dynamics": 0.337027, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.416668, "high": 1.596562, "low": 1.349207, "close": 1.529101, "volume": 209481}, "trend_line": 1.249034, "activity_lines": {"activity_5": 1.518623, "activity_10": 1.532523, "activity_20": 1.475256, "activity_30": 1.373491}, "trend_signal": 1, "fair_value": 0.433014, "relative_strength": 39.829457, "rate_of_change": 1.4785072909794592, "market_dynamics": 0.079253, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.551588, "high": 1.610054, "low": 1.551588, "close": 1.594313, "volume": 39518}, "trend_line": 1.270351, "activity_lines": {"activity_5": 1.537317, "activity_10": 1.54537, "activity_20": 1.495995, "activity_30": 1.395767}, "trend_signal": 1, "fair_value": 0.443231, "relative_strength": 39.796501, "rate_of_change": 1.706678921470515, "market_dynamics": -0.206268, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.605557, "high": 1.867429, "low": 1.60106, "close": 1.773042, "volume": 131876}, "trend_line": 1.295327, "activity_lines": {"activity_5": 1.615977, "activity_10": 1.586738, "activity_20": 1.530529, "activity_30": 1.428199}, "trend_signal": 1, "fair_value": 0.454594, "relative_strength": 48.668645, "rate_of_change": 1.966070794607151, "market_dynamics": -0.110236, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.755905, "high": 2.140833, "low": 1.755905, "close": 1.840009, "volume": 68431}, "trend_line": 1.321885, "activity_lines": {"activity_5": 1.704609, "activity_10": 1.63552, "activity_20": 1.567563, "activity_30": 1.46334}, "trend_signal": 1, "fair_value": 0.466387, "relative_strength": 50.192574, "rate_of_change": 2.0502930920146096, "market_dynamics": 0.148713, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.840009, "high": 1.840009, "low": 1.840009, "close": 1.840009, "volume": 0}, "trend_line": 1.348014, "activity_lines": {"activity_5": 1.773129, "activity_10": 1.678812, "activity_20": 1.600551, "activity_30": 1.496767}, "trend_signal": 1, "fair_value": 0.478179, "relative_strength": 50.958903, "rate_of_change": 1.9766469851764767, "market_dynamics": 0.341179, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.787543, "high": 1.805998, "low": 1.761178, "close": 1.765133, "volume": 30200}, "trend_line": 1.37047, "activity_lines": {"activity_5": 1.789742, "activity_10": 1.703418, "activity_20": 1.622434, "activity_30": 1.523678}, "trend_signal": 1, "fair_value": 0.489492, "relative_strength": 38.444936, "rate_of_change": 1.6658580697233139, "market_dynamics": 0.52139, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.765133, "high": 1.808635, "low": 1.761178, "close": 1.763814, "volume": 50303}, "trend_line": 1.39421, "activity_lines": {"activity_5": 1.790179, "activity_10": 1.724045, "activity_20": 1.641646, "activity_30": 1.549055}, "trend_signal": 1, "fair_value": 0.500796, "relative_strength": 34.240239, "rate_of_change": 1.7322524389442941, "market_dynamics": 0.381918, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.755905, "high": 1.819181, "low": 1.745359, "close": 1.777261, "volume": 43237}, "trend_line": 1.419536, "activity_lines": {"activity_5": 1.783799, "activity_10": 1.744141, "activity_20": 1.660838, "activity_30": 1.573768}, "trend_signal": 1, "fair_value": 0.512186, "relative_strength": 31.29041, "rate_of_change": 1.8165125770149375, "market_dynamics": 0.231817, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.792816, "high": 1.871911, "low": 1.741141, "close": 1.856355, "volume": 188112}, "trend_line": 1.451243, "activity_lines": {"activity_5": 1.803502, "activity_10": 1.775173, "activity_20": 1.686528, "activity_30": 1.60195}, "trend_signal": 1, "fair_value": 0.524083, "relative_strength": 38.825301, "rate_of_change": 2.2336171819524235, "market_dynamics": 0.315654, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.887729, "high": 1.898275, "low": 1.808635, "close": 1.835, "volume": 128968}, "trend_line": 1.482707, "activity_lines": {"activity_5": 1.814998, "activity_10": 1.79654, "activity_20": 1.707894, "activity_30": 1.626708}, "trend_signal": 1, "fair_value": 0.535843, "relative_strength": 34.866232, "rate_of_change": 2.1680724730455156, "market_dynamics": 0.391037, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.845546, "high": 1.845546, "low": 1.772251, "close": 1.77436, "volume": 233948}, "trend_line": 1.51168, "activity_lines": {"activity_5": 1.806613, "activity_10": 1.799623, "activity_20": 1.721243, "activity_30": 1.645525}, "trend_signal": 1, "fair_value": 0.547215, "relative_strength": 26.920283, "rate_of_change": 1.9540610518463806, "market_dynamics": 0.423598, "expectation": {"probability": 59.092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.766451, "high": 1.766451, "low": 1.713721, "close": 1.735604, "volume": 236287}, "trend_line": 1.538975, "activity_lines": {"activity_5": 1.784695, "activity_10": 1.7912, "activity_20": 1.72913, "activity_30": 1.659972}, "trend_signal": 1, "fair_value": 0.558338, "relative_strength": 24.119945, "rate_of_change": 1.8056070067739252, "market_dynamics": 0.351813, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.713721, "high": 1.740086, "low": 1.663628, "close": 1.663628, "volume": 228972}, "trend_line": 1.562474, "activity_lines": {"activity_5": 1.740666, "activity_10": 1.767122, "activity_20": 1.728448, "activity_30": 1.668014}, "trend_signal": 1, "fair_value": 0.569, "relative_strength": 17.586651, "rate_of_change": 1.5269253886515335, "market_dynamics": -0.020742, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.634626, "high": 1.713721, "low": 1.634626, "close": 1.688938, "volume": 173098}, "trend_line": 1.585764, "activity_lines": {"activity_5": 1.712649, "activity_10": 1.749635, "activity_20": 1.72945, "activity_30": 1.676173}, "trend_signal": 1, "fair_value": 0.579824, "relative_strength": 21.115847, "rate_of_change": 1.4905848033311295, "market_dynamics": -0.267392, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.72954, "high": 1.795452, "low": 1.610898, "close": 1.767242, "volume": 62197}, "trend_line": 1.611148, "activity_lines": {"activity_5": 1.721894, "activity_10": 1.749132, "activity_20": 1.737192, "activity_30": 1.687881}, "trend_signal": 1, "fair_value": 0.59115, "relative_strength": 24.402196, "rate_of_change": 1.6007426073488915, "market_dynamics": -0.492803, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.813908, "high": 1.856092, "low": 1.761442, "close": 1.885093, "volume": 18559}, "trend_line": 1.632975, "activity_lines": {"activity_5": 1.77494, "activity_10": 1.771379, "activity_20": 1.755175, "activity_30": 1.705555}, "trend_signal": 1, "fair_value": 0.603231, "relative_strength": 31.041705, "rate_of_change": 1.3547482912805058, "market_dynamics": -0.55324, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.919104, "high": 1.929914, "low": 1.755905, "close": 1.811271, "volume": 12036}, "trend_line": 1.643653, "activity_lines": {"activity_5": 1.795997, "activity_10": 1.778023, "activity_20": 1.764577, "activity_30": 1.717058}, "trend_signal": 1, "fair_value": 0.614832, "relative_strength": 24.819912, "rate_of_change": 0.6538985593778205, "market_dynamics": -0.651323, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.813908, "high": 1.850819, "low": 1.803362, "close": 1.825245, "volume": 216999}, "trend_line": 1.652497, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.786344, "activity_20": 1.774305, "activity_30": 1.728773}, "trend_signal": 1, "fair_value": 0.626522, "relative_strength": 20.113351, "rate_of_change": 0.5380697750680997, "market_dynamics": -0.655523, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.824454, "high": 2.434311, "low": 1.813908, "close": 2.262618, "volume": 531482}, "trend_line": 1.682068, "activity_lines": {"activity_5": 1.972354, "activity_10": 1.873316, "activity_20": 1.824557, "activity_30": 1.768136}, "trend_signal": 1, "fair_value": 0.641017, "relative_strength": 50.559088, "rate_of_change": 1.7894737479099685, "market_dynamics": -0.162536, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.278257, "high": 2.815903, "low": 2.19326, "close": 2.790499, "volume": 301021}, "trend_line": 1.729619, "activity_lines": {"activity_5": 2.265756, "activity_10": 2.04888, "activity_20": 1.921634, "activity_30": 1.839648}, "trend_signal": 1, "fair_value": 0.658895, "relative_strength": 86.063943, "rate_of_change": 2.8269368420301753, "market_dynamics": 0.387516, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.841736, "high": 3.078547, "low": 2.764234, "close": 3.057019, "volume": 197592}, "trend_line": 1.784767, "activity_lines": {"activity_5": 2.57978, "activity_10": 2.255529, "activity_20": 2.037642, "activity_30": 1.925286}, "trend_signal": 1, "fair_value": 0.678481, "relative_strength": 97.780071, "rate_of_change": 3.188447860482567, "market_dynamics": 1.038021, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.841736, "high": 3.100076, "low": 2.755623, "close": 2.962295, "volume": 130881}, "trend_line": 1.837653, "activity_lines": {"activity_5": 2.784102, "activity_10": 2.421634, "activity_20": 2.137354, "activity_30": 2.001256}, "trend_signal": 1, "fair_value": 0.69746, "relative_strength": 85.509178, "rate_of_change": 2.9631879119235167, "market_dynamics": 1.508668, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92785, "high": 3.013532, "low": 2.842167, "close": 3.001476, "volume": 358108}, "trend_line": 1.887332, "activity_lines": {"activity_5": 2.924749, "activity_10": 2.57256, "activity_20": 2.234283, "activity_30": 2.076341}, "trend_signal": 1, "fair_value": 0.716689, "relative_strength": 82.781513, "rate_of_change": 2.7033939486943415, "market_dynamics": 1.594125, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.962295, "high": 3.035061, "low": 2.922683, "close": 2.988129, "volume": 385288}, "trend_line": 1.935667, "activity_lines": {"activity_5": 2.982531, "activity_10": 2.696734, "activity_20": 2.324091, "activity_30": 2.14736}, "trend_signal": 1, "fair_value": 0.735832, "relative_strength": 75.281859, "rate_of_change": 2.5610226499630175, "market_dynamics": 1.54365, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.970906, "high": 2.988129, "low": 2.902016, "close": 2.973059, "volume": 349291}, "trend_line": 1.982734, "activity_lines": {"activity_5": 2.986923, "activity_10": 2.794547, "activity_20": 2.406997, "activity_30": 2.214289}, "trend_signal": 1, "fair_value": 0.754877, "relative_strength": 70.115208, "rate_of_change": 2.4315649334312135, "market_dynamics": 1.481604, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.910627, "high": 3.185759, "low": 2.893404, "close": 3.06563, "volume": 393128}, "trend_line": 2.03294, "activity_lines": {"activity_5": 3.010001, "activity_10": 2.887267, "activity_20": 2.493323, "activity_30": 2.284153}, "trend_signal": 1, "fair_value": 0.774517, "relative_strength": 66.763517, "rate_of_change": 2.532160138475457, "market_dynamics": 1.488186, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06563, "high": 3.06563, "low": 2.92828, "close": 2.951531, "volume": 198736}, "trend_line": 2.077986, "activity_lines": {"activity_5": 2.994472, "activity_10": 2.937777, "activity_20": 2.56259, "activity_30": 2.343417}, "trend_signal": 1, "fair_value": 0.793424, "relative_strength": 53.999193, "rate_of_change": 2.215805680443109, "market_dynamics": 1.280388, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.992434, "high": 3.117298, "low": 2.914932, "close": 3.054436, "volume": 519262}, "trend_line": 2.126874, "activity_lines": {"activity_5": 3.013963, "activity_10": 2.986265, "activity_20": 2.636002, "activity_30": 2.406414}, "trend_signal": 1, "fair_value": 0.812991, "relative_strength": 53.63092, "rate_of_change": 2.352662626215952, "market_dynamics": 1.211247, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.979517, "high": 3.185758, "low": 2.979517, "close": 3.168967, "volume": 162554}, "trend_line": 2.181229, "activity_lines": {"activity_5": 3.068099, "activity_10": 3.033229, "activity_20": 2.71424, "activity_30": 2.473646}, "trend_signal": 1, "fair_value": 0.833292, "relative_strength": 56.675037, "rate_of_change": 2.555628589187707, "market_dynamics": 1.043427, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.168967, "high": 3.168967, "low": 2.850347, "close": 2.949378, "volume": 426922}, "trend_line": 2.231682, "activity_lines": {"activity_5": 3.036984, "activity_10": 3.023788, "activity_20": 2.765314, "activity_30": 2.523204}, "trend_signal": 1, "fair_value": 0.852184, "relative_strength": 39.441321, "rate_of_change": 2.313053787566554, "market_dynamics": 0.831354, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.894696, "high": 3.100076, "low": 2.712566, "close": 2.843458, "volume": 376784}, "trend_line": 2.275494, "activity_lines": {"activity_5": 2.97214, "activity_10": 2.9922, "activity_20": 2.800994, "activity_30": 2.562673}, "trend_signal": 1, "fair_value": 0.870398, "relative_strength": 33.299468, "rate_of_change": 1.9631829265997558, "market_dynamics": 0.651629, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76897, "high": 2.961003, "low": 2.647982, "close": 2.747012, "volume": 355311}, "trend_line": 2.313917, "activity_lines": {"activity_5": 2.88996, "activity_10": 2.946959, "activity_20": 2.822397, "activity_30": 2.593094}, "trend_signal": 1, "fair_value": 0.887995, "relative_strength": 29.30757, "rate_of_change": 1.688556418957812, "market_dynamics": 0.234759, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.79868, "high": 2.927419, "low": 2.764234, "close": 2.868001, "volume": 174483}, "trend_line": 2.350416, "activity_lines": {"activity_5": 2.861743, "activity_10": 2.92763, "activity_20": 2.850507, "activity_30": 2.628841}, "trend_signal": 1, "fair_value": 0.906366, "relative_strength": 29.499814, "rate_of_change": 1.577368591872572, "market_dynamics": -0.13476, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.953684, "high": 2.979087, "low": 2.863265, "close": 2.906321, "volume": 46307}, "trend_line": 2.385959, "activity_lines": {"activity_5": 2.858729, "activity_10": 2.917696, "activity_20": 2.876531, "activity_30": 2.664706}, "trend_signal": 1, "fair_value": 0.924982, "relative_strength": 29.596386, "rate_of_change": 1.512200393462268, "market_dynamics": -0.496604, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.953253, "high": 2.99631, "low": 2.518812, "close": 2.557993, "volume": 69723}, "trend_line": 2.409892, "activity_lines": {"activity_5": 2.757116, "activity_10": 2.845917, "activity_20": 2.863585, "activity_30": 2.675805}, "trend_signal": 1, "fair_value": 0.941365, "relative_strength": 20.586182, "rate_of_change": 1.0030767502710642, "market_dynamics": -0.792183, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.497283, "high": 2.755623, "low": 2.238944, "close": 2.357349, "volume": 793713}, "trend_line": 2.429633, "activity_lines": {"activity_5": 2.614713, "activity_10": 2.745203, "activity_20": 2.827763, "activity_30": 2.672415}, "trend_signal": 1, "fair_value": 0.956452, "relative_strength": 11.116407, "rate_of_change": 0.8191653401895099, "market_dynamics": -0.838498, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.497283, "high": 2.928197, "low": 2.303529, "close": 2.686543, "volume": 623838}, "trend_line": 2.46039, "activity_lines": {"activity_5": 2.614449, "activity_10": 2.717221, "activity_20": 2.821045, "activity_30": 2.68899}, "trend_signal": 1, "fair_value": 0.97365, "relative_strength": 18.924968, "rate_of_change": 1.2659113536900397, "market_dynamics": -0.743572, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.595549, "high": 2.777536, "low": 2.4966, "close": 2.600522, "volume": 380363}, "trend_line": 2.487832, "activity_lines": {"activity_5": 2.589542, "activity_10": 2.678417, "activity_20": 2.801967, "activity_30": 2.698031}, "trend_signal": 1, "fair_value": 0.990298, "relative_strength": 10.32346, "rate_of_change": 1.1153516312454606, "market_dynamics": -0.710988, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.595549, "high": 2.650742, "low": 2.556765, "close": 2.598533, "volume": 353793}, "trend_line": 2.512572, "activity_lines": {"activity_5": 2.581805, "activity_10": 2.647504, "activity_20": 2.779007, "activity_30": 2.705173}, "trend_signal": 1, "fair_value": 1.006932, "relative_strength": 8.827024, "rate_of_change": 0.994440139044758, "market_dynamics": -0.628592, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.635328, "high": 2.714885, "low": 2.541848, "close": 2.653229, "volume": 205074}, "trend_line": 2.539846, "activity_lines": {"activity_5": 2.612819, "activity_10": 2.636907, "activity_20": 2.759656, "activity_30": 2.714247}, "trend_signal": 1, "fair_value": 1.023915, "relative_strength": 9.581113, "rate_of_change": 1.0855012314074899, "market_dynamics": -0.700579, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.814331, "high": 2.982893, "low": 2.729802, "close": 2.752177, "volume": 271704}, "trend_line": 2.57244, "activity_lines": {"activity_5": 2.670466, "activity_10": 2.649685, "activity_20": 2.750383, "activity_30": 2.727946}, "trend_signal": 1, "fair_value": 1.041505, "relative_strength": 8.674048, "rate_of_change": 1.2833061532077148, "market_dynamics": -0.747188, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.744719, "high": 2.774553, "low": 2.610466, "close": 2.650245, "volume": 236820}, "trend_line": 2.602928, "activity_lines": {"activity_5": 2.667814, "activity_10": 2.64559, "activity_20": 2.732854, "activity_30": 2.732966}, "trend_signal": 1, "fair_value": 1.058446, "relative_strength": 3.618026, "rate_of_change": 1.1851782743232135, "market_dynamics": -0.755276, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.686046, "high": 3.509338, "low": 2.635328, "close": 3.179118, "volume": 311829}, "trend_line": 2.653444, "activity_lines": {"activity_5": 2.843873, "activity_10": 2.739413, "activity_20": 2.76718, "activity_30": 2.770139}, "trend_signal": 1, "fair_value": 1.078778, "relative_strength": 22.563634, "rate_of_change": 1.9407375079141647, "market_dynamics": -0.514976, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.206136, "high": 3.354434, "low": 2.97228, "close": 3.074048, "volume": 473438}, "trend_line": 2.699615, "activity_lines": {"activity_5": 2.946335, "activity_10": 2.808476, "activity_20": 2.790653, "activity_30": 2.797275}, "trend_signal": 1, "fair_value": 1.098439, "relative_strength": 16.555883, "rate_of_change": 1.7400404907735072, "market_dynamics": -0.193539, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.086056, "high": 3.601799, "low": 3.014008, "close": 3.37725, "volume": 521670}, "trend_line": 2.753282, "activity_lines": {"activity_5": 3.118164, "activity_10": 2.929617, "activity_20": 2.842593, "activity_30": 2.840993}, "trend_signal": 1, "fair_value": 1.120048, "relative_strength": 29.734945, "rate_of_change": 1.9879501336301624, "market_dynamics": 0.186403, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.529752, "high": 3.631819, "low": 3.314808, "close": 3.515341, "volume": 266604}, "trend_line": 2.807623, "activity_lines": {"activity_5": 3.287755, "activity_10": 3.06097, "activity_20": 2.90576, "activity_30": 2.890159}, "trend_signal": 1, "fair_value": 1.142543, "relative_strength": 34.05173, "rate_of_change": 1.9736808652364695, "market_dynamics": 0.580562, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.566376, "high": 3.578384, "low": 3.194728, "close": 3.25777, "volume": 159518}, "trend_line": 2.85584, "activity_lines": {"activity_5": 3.320612, "activity_10": 3.124437, "activity_20": 2.942255, "activity_30": 2.9192}, "trend_signal": 1, "fair_value": 1.163387, "relative_strength": 22.051268, "rate_of_change": 1.7173602011381222, "market_dynamics": 0.617749, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.314208, "high": 3.541759, "low": 3.236156, "close": 3.397663, "volume": 61318}, "trend_line": 2.908254, "activity_lines": {"activity_5": 3.359598, "activity_10": 3.202953, "activity_20": 2.990615, "activity_30": 2.954157}, "trend_signal": 1, "fair_value": 1.185125, "relative_strength": 25.96665, "rate_of_change": 1.8353269090705269, "market_dynamics": 0.618354, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.469711, "high": 3.517743, "low": 3.326216, "close": 3.371846, "volume": 89866}, "trend_line": 2.945228, "activity_lines": {"activity_5": 3.375408, "activity_10": 3.262282, "activity_20": 3.034881, "activity_30": 2.984066}, "trend_signal": 1, "fair_value": 1.206699, "relative_strength": 23.47532, "rate_of_change": 1.2713470006402565, "market_dynamics": 0.50022, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3028, "high": 3.601799, "low": 3.206136, "close": 3.224148, "volume": 137191}, "trend_line": 2.959683, "activity_lines": {"activity_5": 3.322133, "activity_10": 3.280696, "activity_20": 3.064115, "activity_30": 3.002061}, "trend_signal": 1, "fair_value": 1.227326, "relative_strength": 17.227866, "rate_of_change": 0.4907939215571726, "market_dynamics": 0.380681, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.230152, "high": 3.344228, "low": 3.206136, "close": 3.33222, "volume": 103607}, "trend_line": 2.968856, "activity_lines": {"activity_5": 3.315088, "activity_10": 3.30838, "activity_20": 3.102334, "activity_30": 3.026095}, "trend_signal": 1, "fair_value": 1.248635, "relative_strength": 17.933669, "rate_of_change": 0.30993184067348084, "market_dynamics": 0.365558, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.373647, "high": 3.601799, "low": 3.254768, "close": 3.369444, "volume": 28696}, "trend_line": 2.982428, "activity_lines": {"activity_5": 3.33266, "activity_10": 3.332285, "activity_20": 3.14177, "activity_30": 3.05194}, "trend_signal": 1, "fair_value": 1.270183, "relative_strength": 18.98574, "rate_of_change": 0.4571457827526804, "market_dynamics": 0.341435, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.445695, "high": 3.571779, "low": 3.254168, "close": 3.254168, "volume": 53737}, "trend_line": 2.990851, "activity_lines": {"activity_5": 3.304361, "activity_10": 3.322155, "activity_20": 3.167263, "activity_30": 3.069471}, "trend_signal": 1, "fair_value": 1.29053, "relative_strength": 8.712623, "rate_of_change": 0.2824209000183766, "market_dynamics": 0.247378, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.28719, "high": 3.28719, "low": 3.170112, "close": 3.194128, "volume": 411532}, "trend_line": 2.997718, "activity_lines": {"activity_5": 3.265615, "activity_10": 3.299744, "activity_20": 3.185199, "activity_30": 3.082586}, "trend_signal": 1, "fair_value": 1.310444, "relative_strength": 2.925439, "rate_of_change": 0.2296002040890614, "market_dynamics": 0.266265, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.230152, "high": 3.676187, "low": 3.140092, "close": 3.641766, "volume": 382843}, "trend_line": 3.020008, "activity_lines": {"activity_5": 3.38793, "activity_10": 3.356538, "activity_20": 3.244397, "activity_30": 3.124138}, "trend_signal": 1, "fair_value": 1.333195, "relative_strength": 15.570471, "rate_of_change": 0.7435656055706348, "market_dynamics": 0.425398, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.703724, "high": 3.800103, "low": 3.64865, "close": 3.765682, "volume": 90230}, "trend_line": 3.043343, "activity_lines": {"activity_5": 3.523709, "activity_10": 3.431053, "activity_20": 3.310236, "activity_30": 3.172246}, "trend_signal": 1, "fair_value": 1.356749, "relative_strength": 22.149853, "rate_of_change": 0.77268007237068, "market_dynamics": 0.568079, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.786335, "high": 3.799415, "low": 3.511653, "close": 3.655534, "volume": 87998}, "trend_line": 3.06681, "activity_lines": {"activity_5": 3.593875, "activity_10": 3.480989, "activity_20": 3.358878, "activity_30": 3.211742}, "trend_signal": 1, "fair_value": 1.379616, "relative_strength": 18.356451, "rate_of_change": 0.7710928409975373, "market_dynamics": 0.622097, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.703724, "high": 3.82764, "low": 3.662419, "close": 3.803545, "volume": 54421}, "trend_line": 3.09178, "activity_lines": {"activity_5": 3.694304, "activity_10": 3.550605, "activity_20": 3.417002, "activity_30": 3.259273}, "trend_signal": 1, "fair_value": 1.403468, "relative_strength": 18.423983, "rate_of_change": 0.8142010753845254, "market_dynamics": 0.712977, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84072, "high": 3.841409, "low": 3.731261, "close": 3.772566, "volume": 9315}, "trend_line": 3.1119, "activity_lines": {"activity_5": 3.747783, "activity_10": 3.607208, "activity_20": 3.466447, "activity_30": 3.303195}, "trend_signal": 1, "fair_value": 1.427115, "relative_strength": 16.785247, "rate_of_change": 0.6507578158859917, "market_dynamics": 0.603884, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.786335, "high": 4.043806, "low": 3.758798, "close": 3.984601, "volume": 11651}, "trend_line": 3.146407, "activity_lines": {"activity_5": 3.833377, "activity_10": 3.695077, "activity_20": 3.530496, "activity_30": 3.359498}, "trend_signal": 1, "fair_value": 1.452154, "relative_strength": 21.403225, "rate_of_change": 1.108872393071759, "market_dynamics": 0.630895, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.982536, "high": 4.11609, "low": 3.748471, "close": 3.76224, "volume": 364510}, "trend_line": 3.177033, "activity_lines": {"activity_5": 3.821995, "activity_10": 3.728691, "activity_20": 3.567027, "activity_30": 3.399229}, "trend_signal": 1, "fair_value": 1.475677, "relative_strength": 12.073695, "rate_of_change": 0.9733642214754883, "market_dynamics": 0.84947, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.824198, "high": 4.088553, "low": 3.566039, "close": 3.530241, "volume": 645400}, "trend_line": 3.203141, "activity_lines": {"activity_5": 3.73351, "activity_10": 3.712304, "activity_20": 3.576653, "activity_30": 3.422017}, "trend_signal": 1, "fair_value": 1.497729, "relative_strength": 5.228533, "rate_of_change": 0.8217730190400854, "market_dynamics": 0.705491, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.66173, "high": 3.785646, "low": 3.497196, "close": 3.541944, "volume": 737969}, "trend_line": 3.225606, "activity_lines": {"activity_5": 3.657278, "activity_10": 3.695122, "activity_20": 3.583203, "activity_30": 3.443875}, "trend_signal": 1, "fair_value": 1.519797, "relative_strength": 4.012204, "rate_of_change": 0.701342838170407, "market_dynamics": 0.567931, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.593576, "high": 3.683071, "low": 3.510965, "close": 3.633504, "volume": 278188}, "trend_line": 3.249845, "activity_lines": {"activity_5": 3.629007, "activity_10": 3.689354, "activity_20": 3.596746, "activity_30": 3.470191}, "trend_signal": 1, "fair_value": 1.542543, "relative_strength": 4.195105, "rate_of_change": 0.7514556954569195, "market_dynamics": 0.258411, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.631439, "high": 3.785646, "low": 3.579807, "close": 3.593576, "volume": 318466}, "trend_line": 3.284365, "activity_lines": {"activity_5": 3.596697, "activity_10": 3.668339, "activity_20": 3.603822, "activity_30": 3.492367}, "trend_signal": 1, "fair_value": 1.565047, "relative_strength": 1.209668, "rate_of_change": 1.0622045051379405, "market_dynamics": -0.158792, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.490312, "high": 3.800103, "low": 3.490312, "close": 3.848293, "volume": 130922}, "trend_line": 3.334063, "activity_lines": {"activity_5": 3.675361, "activity_10": 3.694511, "activity_20": 3.634126, "activity_30": 3.52875}, "trend_signal": 1, "fair_value": 1.589257, "relative_strength": 8.376206, "rate_of_change": 1.5131692123134852, "market_dynamics": -0.241849, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.796661, "high": 4.034168, "low": 3.731949, "close": 3.988043, "volume": 28586}, "trend_line": 3.377446, "activity_lines": {"activity_5": 3.794871, "activity_10": 3.744591, "activity_20": 3.676155, "activity_30": 3.570942}, "trend_signal": 1, "fair_value": 1.614356, "relative_strength": 8.397968, "rate_of_change": 1.3012051661891197, "market_dynamics": -0.168555, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.026595, "high": 4.026595, "low": 3.841409, "close": 3.881337, "volume": 6978}, "trend_line": 3.42014, "activity_lines": {"activity_5": 3.848293, "activity_10": 3.769224, "activity_20": 3.704543, "activity_30": 3.603451}, "trend_signal": 1, "fair_value": 1.638236, "relative_strength": 8.21861, "rate_of_change": 1.2640912689647743, "market_dynamics": -0.118623, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.889598, "high": 3.889598, "low": 3.725065, "close": 3.820756, "volume": 495}, "trend_line": 3.460881, "activity_lines": {"activity_5": 3.858895, "activity_10": 3.781428, "activity_20": 3.724859, "activity_30": 3.629297}, "trend_signal": 1, "fair_value": 1.661665, "relative_strength": 2.27769, "rate_of_change": 1.1912085470185472, "market_dynamics": -0.147969, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.81043, "high": 3.948115, "low": 3.74503, "close": 3.751913, "volume": 109815}, "trend_line": 3.497504, "activity_lines": {"activity_5": 3.834065, "activity_10": 3.780239, "activity_20": 3.73648, "activity_30": 3.648073}, "trend_signal": 1, "fair_value": 1.684766, "relative_strength": -2.079925, "rate_of_change": 1.058198764996545, "market_dynamics": -0.315621, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.720935, "high": 3.985289, "low": 3.593575, "close": 3.633504, "volume": 474327}, "trend_line": 3.526881, "activity_lines": {"activity_5": 3.75921, "activity_10": 3.761751, "activity_20": 3.734312, "activity_30": 3.656848}, "trend_signal": 1, "fair_value": 1.707217, "relative_strength": -6.284626, "rate_of_change": 0.8399418556776422, "market_dynamics": -0.56148, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.693397, "high": 4.419165, "low": 3.497197, "close": 4.389676, "volume": 515328}, "trend_line": 3.584862, "activity_lines": {"activity_5": 3.950732, "activity_10": 3.883091, "activity_20": 3.802725, "activity_30": 3.712512}, "trend_signal": 1, "fair_value": 1.734392, "relative_strength": 11.024469, "rate_of_change": 1.643973811421488, "market_dynamics": -0.300737, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.399787, "high": 4.440229, "low": 4.271719, "close": 4.305421, "volume": 365796}, "trend_line": 3.622406, "activity_lines": {"activity_5": 4.087394, "activity_10": 3.973484, "activity_20": 3.858255, "activity_30": 3.759}, "trend_signal": 1, "fair_value": 1.761007, "relative_strength": 9.004809, "rate_of_change": 1.0472927549233297, "market_dynamics": 0.062405, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.256553, "high": 4.427591, "low": 4.254868, "close": 4.392203, "volume": 216726}, "trend_line": 3.666344, "activity_lines": {"activity_5": 4.22471, "activity_10": 4.065775, "activity_20": 3.917045, "activity_30": 3.808664}, "trend_signal": 1, "fair_value": 1.788242, "relative_strength": 9.199583, "rate_of_change": 1.2129507294323236, "market_dynamics": 0.48106, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.633172, "high": 4.633172, "low": 4.263294, "close": 4.449497, "volume": 506495}, "trend_line": 3.702086, "activity_lines": {"activity_5": 4.343028, "activity_10": 4.154689, "activity_20": 3.975586, "activity_30": 3.85919}, "trend_signal": 1, "fair_value": 1.815811, "relative_strength": 9.67887, "rate_of_change": 0.9748676065311913, "market_dynamics": 1.042263, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.482356, "high": 4.877512, "low": 4.406527, "close": 4.659292, "volume": 202121}, "trend_line": 3.740217, "activity_lines": {"activity_5": 4.484772, "activity_10": 4.266185, "activity_20": 4.050261, "activity_30": 3.920945}, "trend_signal": 1, "fair_value": 1.844662, "relative_strength": 14.331057, "rate_of_change": 1.0299868776684258, "market_dynamics": 1.147651, "expectation": {"probability": 56.2515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.751129, "high": 4.971034, "low": 4.668559, "close": 4.977775, "volume": 73723}, "trend_line": 3.797551, "activity_lines": {"activity_5": 4.664291, "activity_10": 4.420842, "activity_20": 4.151012, "activity_30": 4.000788}, "trend_signal": 1, "fair_value": 1.875569, "relative_strength": 22.939394, "rate_of_change": 1.5329057110857471, "market_dynamics": 1.281807, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.030012, "high": 5.476563, "low": 4.987885, "close": 5.474878, "volume": 25206}, "trend_line": 3.866791, "activity_lines": {"activity_5": 4.970304, "activity_10": 4.647885, "activity_20": 4.29281, "activity_30": 4.109002}, "trend_signal": 1, "fair_value": 1.909706, "relative_strength": 32.030236, "rate_of_change": 1.8232803193426552, "market_dynamics": 1.418683, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.223799, "high": 5.510265, "low": 4.735963, "close": 5.310581, "volume": 109131}, "trend_line": 3.931416, "activity_lines": {"activity_5": 5.143588, "activity_10": 4.816083, "activity_20": 4.411003, "activity_30": 4.20215}, "trend_signal": 1, "fair_value": 1.942731, "relative_strength": 26.95572, "rate_of_change": 1.671282466520687, "market_dynamics": 1.401712, "expectation": {"probability": 57.5876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.139544, "high": 5.539754, "low": 5.139544, "close": 5.367874, "volume": 12036}, "trend_line": 4.002873, "activity_lines": {"activity_5": 5.274745, "activity_10": 4.967611, "activity_20": 4.527327, "activity_30": 4.294825}, "trend_signal": 1, "fair_value": 1.976111, "relative_strength": 29.565809, "rate_of_change": 1.8175893876404863, "market_dynamics": 1.340971, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.367874, "high": 5.645072, "low": 5.367874, "close": 5.586094, "volume": 3378}, "trend_line": 4.078003, "activity_lines": {"activity_5": 5.417416, "activity_10": 5.129433, "activity_20": 4.657848, "activity_30": 4.396968}, "trend_signal": 1, "fair_value": 2.010874, "relative_strength": 30.356882, "rate_of_change": 1.8769019151994006, "market_dynamics": 1.297576, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.523746, "high": 5.972824, "low": 5.523746, "close": 5.893624, "volume": 41089}, "trend_line": 4.162142, "activity_lines": {"activity_5": 5.600811, "activity_10": 5.311669, "activity_20": 4.808972, "activity_30": 4.514105}, "trend_signal": 1, "fair_value": 2.04765, "relative_strength": 35.12107, "rate_of_change": 2.063240267356361, "market_dynamics": 1.285994, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.318269, "high": 6.613161, "low": 5.655183, "close": 6.344388, "volume": 190618}, "trend_line": 4.265149, "activity_lines": {"activity_5": 5.873403, "activity_10": 5.548517, "activity_20": 4.991772, "activity_30": 4.654895}, "trend_signal": 1, "fair_value": 2.087327, "relative_strength": 54.450253, "rate_of_change": 2.474855495079213, "market_dynamics": 1.321305, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.393255, "high": 6.774087, "low": 5.731855, "close": 6.639279, "volume": 795094}, "trend_line": 4.379988, "activity_lines": {"activity_5": 6.186325, "activity_10": 5.801909, "activity_20": 5.189312, "activity_30": 4.808065}, "trend_signal": 1, "fair_value": 2.129005, "relative_strength": 59.503212, "rate_of_change": 2.692496792022973, "market_dynamics": 1.499266, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.765661, "high": 7.244229, "low": 6.627484, "close": 6.660344, "volume": 569364}, "trend_line": 4.480607, "activity_lines": {"activity_5": 6.417689, "activity_10": 6.018276, "activity_20": 5.374545, "activity_30": 4.955184}, "trend_signal": 1, "fair_value": 2.170827, "relative_strength": 60.984699, "rate_of_change": 2.297243736740832, "market_dynamics": 1.665639, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.517952, "high": 7.229063, "low": 5.990517, "close": 7.094255, "volume": 918552}, "trend_line": 4.591559, "activity_lines": {"activity_5": 6.707526, "activity_10": 6.273338, "activity_20": 5.586498, "activity_30": 5.123807}, "trend_signal": 1, "fair_value": 2.215372, "relative_strength": 67.910274, "rate_of_change": 2.4762716301608276, "market_dynamics": 1.799476, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.414424, "high": 7.683197, "low": 6.572719, "close": 7.140596, "volume": 377712}, "trend_line": 4.707728, "activity_lines": {"activity_5": 6.912265, "activity_10": 6.492554, "activity_20": 5.787409, "activity_30": 5.288261}, "trend_signal": 1, "fair_value": 2.260199, "relative_strength": 59.307657, "rate_of_change": 2.5300556956798377, "market_dynamics": 1.819699, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.330169, "high": 7.363871, "low": 6.319954, "close": 7.182723, "volume": 977681}, "trend_line": 4.820367, "activity_lines": {"activity_5": 7.047915, "activity_10": 6.680105, "activity_20": 5.977319, "activity_30": 5.447938}, "trend_signal": 1, "fair_value": 2.305207, "relative_strength": 52.21595, "rate_of_change": 2.392640356452193, "market_dynamics": 1.819699, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.272876, "high": 7.750601, "low": 6.699101, "close": 6.787568, "volume": 275577}, "trend_line": 4.920867, "activity_lines": {"activity_5": 6.995958, "activity_10": 6.764758, "activity_20": 6.113875, "activity_30": 5.574854}, "trend_signal": 1, "fair_value": 2.347619, "relative_strength": 40.007425, "rate_of_change": 2.0849034938626096, "market_dynamics": 1.634013, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.329327, "high": 7.973283, "low": 6.993992, "close": 7.805598, "volume": 78301}, "trend_line": 5.048234, "activity_lines": {"activity_5": 7.273459, "activity_10": 7.007653, "activity_20": 6.333258, "activity_30": 5.760966}, "trend_signal": 1, "fair_value": 2.395698, "relative_strength": 65.238715, "rate_of_change": 2.588304052923998, "market_dynamics": 1.458974, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.810155, "high": 8.202029, "low": 7.656139, "close": 8.199295, "volume": 237357}, "trend_line": 5.196136, "activity_lines": {"activity_5": 7.605841, "activity_10": 7.277807, "activity_20": 6.570833, "activity_30": 5.96426}, "trend_signal": 1, "fair_value": 2.446339, "relative_strength": 69.428567, "rate_of_change": 2.9297770269761703, "market_dynamics": 1.362993, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.237571, "high": 8.383386, "low": 7.436506, "close": 7.700794, "volume": 458041}, "trend_line": 5.335154, "activity_lines": {"activity_5": 7.698387, "activity_10": 7.409812, "activity_20": 6.73919, "activity_30": 6.125851}, "trend_signal": 1, "fair_value": 2.493506, "relative_strength": 55.583128, "rate_of_change": 2.6754111131810268, "market_dynamics": 1.170467, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.632444, "high": 7.928628, "low": 7.318033, "close": 7.616951, "volume": 54013}, "trend_line": 5.470988, "activity_lines": {"activity_5": 7.725639, "activity_10": 7.493715, "activity_20": 6.883794, "activity_30": 6.273063}, "trend_signal": 1, "fair_value": 2.540124, "relative_strength": 53.691328, "rate_of_change": 2.54601835298475, "market_dynamics": 1.096982, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.883061, "high": 8.109985, "low": 7.609661, "close": 7.696237, "volume": 10861}, "trend_line": 5.606412, "activity_lines": {"activity_5": 7.750371, "activity_10": 7.568897, "activity_20": 7.020181, "activity_30": 6.416628}, "trend_signal": 1, "fair_value": 2.587302, "relative_strength": 49.703319, "rate_of_change": 2.4753115890584945, "market_dynamics": 0.96271, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.381827, "high": 7.899, "low": 7.062858, "close": 7.706, "volume": 254208}, "trend_line": 5.743493, "activity_lines": {"activity_5": 7.717779, "activity_10": 7.626635, "activity_20": 7.141763, "activity_30": 6.552085}, "trend_signal": 1, "fair_value": 2.634487, "relative_strength": 44.909742, "rate_of_change": 2.4450753886799657, "market_dynamics": 0.724527, "expectation": {"probability": 58.9575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f34bdae-c0d1-447a-9665-9ca071150fef/", "share_image": "https://sharemaestro.com/terminal/1f34bdae-c0d1-447a-9665-9ca071150fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}