{"ticker": {"uuid": "1f353600-8fb1-4f78-aba6-422e3f0008fd", "symbol": "MSFT", "name": "MICROSOFT CORP", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT rose 5.35%, moving from 318.66 to 335.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.65 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.70"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.65"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.26001, "high": 344.26001, "low": 326.640015, "close": 335.700012, "volume": 17}, "trend_line": 1659.201214, "activity_lines": {"activity_5": 328.889795, "activity_10": 323.943201, "activity_20": 335.382324, "activity_30": 837.087755}, "trend_signal": 0, "fair_value": 1590.224094, "relative_strength": -89.654099, "rate_of_change": -6.815893258896927, "market_dynamics": 0.436882, "expectation": {"probability": 53.151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 139.241974, "high": 139.475952, "low": 139.241974, "close": 139.475952, "volume": 0}, "trend_line": 164.905964, "activity_lines": {"activity_5": 148.130208, "activity_10": 159.047013, "activity_20": 166.653553, "activity_30": 167.94072}, "trend_signal": 0, "fair_value": 114.414096, "relative_strength": -10.343029, "rate_of_change": 0.020608109733050932, "market_dynamics": -0.654662, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 140.402252, "high": 140.402252, "low": 140.402252, "close": 140.402252, "volume": 0}, "trend_line": 164.996675, "activity_lines": {"activity_5": 142.627226, "activity_10": 154.626474, "activity_20": 163.715693, "activity_30": 166.359836}, "trend_signal": 0, "fair_value": 114.900285, "relative_strength": -7.923174, "rate_of_change": 0.055007713365660245, "market_dynamics": -0.858935, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 141.377258, "high": 141.377258, "low": 141.377258, "close": 141.377258, "volume": 0}, "trend_line": 165.022927, "activity_lines": {"activity_5": 140.309289, "activity_10": 151.071923, "activity_20": 161.048701, "activity_30": 164.836002}, "trend_signal": 0, "fair_value": 115.398678, "relative_strength": -7.938453, "rate_of_change": 0.015910623653476348, "market_dynamics": -0.888965, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 141.377258, "high": 146.252319, "low": 141.377258, "close": 146.252319, "volume": 0}, "trend_line": 165.21168, "activity_lines": {"activity_5": 142.411417, "activity_10": 149.074735, "activity_20": 159.019368, "activity_30": 163.624995}, "trend_signal": 0, "fair_value": 115.906618, "relative_strength": -5.776211, "rate_of_change": 0.11437986432030216, "market_dynamics": -0.876145, "expectation": {"probability": 82.1277, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 146.252319, "high": 146.252319, "low": 127.184464, "close": 131.097809, "volume": 0}, "trend_line": 165.380076, "activity_lines": {"activity_5": 138.994037, "activity_10": 144.198088, "activity_20": 155.6969, "activity_30": 161.4241}, "trend_signal": 0, "fair_value": 116.325196, "relative_strength": -15.932222, "rate_of_change": 0.10192741820675229, "market_dynamics": -0.866802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 131.097809, "high": 146.751282, "low": 131.097809, "close": 146.751282, "volume": 0}, "trend_line": 165.585462, "activity_lines": {"activity_5": 141.337425, "activity_10": 143.116711, "activity_20": 154.087557, "activity_30": 160.222243}, "trend_signal": 0, "fair_value": 116.844117, "relative_strength": -5.546668, "rate_of_change": 0.12419029242676384, "market_dynamics": -0.825333, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 166.27564, "activity_lines": {"activity_5": 143.195791, "activity_10": 142.699909, "activity_20": 152.625989, "activity_30": 159.007134}, "trend_signal": 0, "fair_value": 117.359745, "relative_strength": -5.619518, "rate_of_change": 0.41681074634438803, "market_dynamics": -0.774544, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 165.257734, "activity_lines": {"activity_5": 144.630888, "activity_10": 142.947682, "activity_20": 151.312198, "activity_30": 157.747498}, "trend_signal": 0, "fair_value": 117.866692, "relative_strength": -8.332899, "rate_of_change": -0.6121798719283298, "market_dynamics": -0.645589, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 164.223299, "activity_lines": {"activity_5": 145.707717, "activity_10": 143.860031, "activity_20": 150.146184, "activity_30": 156.553534}, "trend_signal": 0, "fair_value": 118.379925, "relative_strength": -9.308285, "rate_of_change": -0.6259525499726397, "market_dynamics": -0.648083, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 163.188864, "activity_lines": {"activity_5": 146.751282, "activity_10": 144.63567, "activity_20": 149.127946, "activity_30": 155.426307}, "trend_signal": 0, "fair_value": 118.890464, "relative_strength": -6.557321, "rate_of_change": -0.6298953962677379, "market_dynamics": -0.638428, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 162.154429, "activity_lines": {"activity_5": 146.751282, "activity_10": 145.274775, "activity_20": 148.257484, "activity_30": 154.365818}, "trend_signal": 0, "fair_value": 119.390227, "relative_strength": -6.962094, "rate_of_change": -0.6338882290399436, "market_dynamics": -0.588432, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 161.119994, "activity_lines": {"activity_5": 146.751282, "activity_10": 145.781603, "activity_20": 147.534799, "activity_30": 153.372066}, "trend_signal": 0, "fair_value": 119.881009, "relative_strength": -7.665765, "rate_of_change": -0.6379320049284636, "market_dynamics": -0.581302, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 160.085559, "activity_lines": {"activity_5": 146.751282, "activity_10": 146.172993, "activity_20": 146.962258, "activity_30": 152.445053}, "trend_signal": 0, "fair_value": 120.360714, "relative_strength": -6.749451, "rate_of_change": -0.6420277051400598, "market_dynamics": -0.246981, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 146.751282, "high": 146.751282, "low": 146.751282, "close": 146.751282, "volume": 0}, "trend_line": 159.051124, "activity_lines": {"activity_5": 146.751282, "activity_10": 146.466673, "activity_20": 146.539861, "activity_30": 151.584777}, "trend_signal": 0, "fair_value": 120.804497, "relative_strength": -5.2411, "rate_of_change": -0.6461763362427976, "market_dynamics": 0.049093, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 146.751282, "high": 148.707993, "low": 146.751282, "close": 148.707993, "volume": 0}, "trend_line": 158.081912, "activity_lines": {"activity_5": 147.403519, "activity_10": 147.107048, "activity_20": 146.268942, "activity_30": 150.917478}, "trend_signal": 0, "fair_value": 121.258428, "relative_strength": 0.140679, "rate_of_change": -0.6093713616258373, "market_dynamics": 0.306933, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 148.707993, "high": 148.707993, "low": 148.707993, "close": 148.707993, "volume": 0}, "trend_line": 157.112701, "activity_lines": {"activity_5": 147.925309, "activity_10": 147.427237, "activity_20": 146.16276, "activity_30": 150.312709}, "trend_signal": 0, "fair_value": 121.703977, "relative_strength": -7.108757, "rate_of_change": -0.6131068303374275, "market_dynamics": 0.500483, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 148.707993, "high": 149.686325, "low": 148.707993, "close": 149.686325, "volume": 0}, "trend_line": 156.176101, "activity_lines": {"activity_5": 148.642761, "activity_10": 147.889728, "activity_20": 146.31449, "activity_30": 149.833588}, "trend_signal": 0, "fair_value": 122.167379, "relative_strength": -8.110707, "rate_of_change": -0.5961325812863458, "market_dynamics": 0.514159, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 151.64299, "high": 154.14949, "low": 151.64299, "close": 154.14949, "volume": 0}, "trend_line": 155.388273, "activity_lines": {"activity_5": 150.652266, "activity_10": 149.110339, "activity_20": 147.051362, "activity_30": 149.702839}, "trend_signal": 0, "fair_value": 122.665709, "relative_strength": -5.551351, "rate_of_change": -0.5044485007344309, "market_dynamics": 0.552108, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 154.14949, "high": 166.913498, "low": 154.14949, "close": 166.913498, "volume": 0}, "trend_line": 155.025911, "activity_lines": {"activity_5": 156.423227, "activity_10": 152.517166, "activity_20": 149.142681, "activity_30": 150.446402}, "trend_signal": 0, "fair_value": 123.239241, "relative_strength": 1.889182, "rate_of_change": -0.2331977780588309, "market_dynamics": 0.654214, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 154.66355, "activity_lines": {"activity_5": 160.85004, "activity_10": 155.557407, "activity_20": 151.102183, "activity_30": 151.213343}, "trend_signal": 0, "fair_value": 123.803446, "relative_strength": 2.882617, "rate_of_change": -0.23374221616412322, "market_dynamics": 0.758684, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 154.301189, "activity_lines": {"activity_5": 164.063152, "activity_10": 158.231063, "activity_20": 152.929917, "activity_30": 152.003662}, "trend_signal": 0, "fair_value": 124.365244, "relative_strength": 2.276642, "rate_of_change": -0.23428985045280082, "market_dynamics": 0.857413, "expectation": {"probability": 18.0965, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 153.922253, "activity_lines": {"activity_5": 166.062564, "activity_10": 160.538133, "activity_20": 154.626995, "activity_30": 152.81736}, "trend_signal": 0, "fair_value": 124.923733, "relative_strength": 0.649921, "rate_of_change": -0.2455820350159335, "market_dynamics": 0.934022, "expectation": {"probability": 17.3745, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 153.543317, "activity_lines": {"activity_5": 166.913498, "activity_10": 162.478617, "activity_20": 156.19783, "activity_30": 153.655504}, "trend_signal": 1, "fair_value": 125.488239, "relative_strength": 1.345221, "rate_of_change": -0.24618662513990758, "market_dynamics": 0.927708, "expectation": {"probability": 14.2125, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 154.459527, "activity_lines": {"activity_5": 166.913498, "activity_10": 164.052515, "activity_20": 157.647063, "activity_30": 154.518097}, "trend_signal": 1, "fair_value": 126.037701, "relative_strength": -1.741391, "rate_of_change": 0.5967110896790165, "market_dynamics": 0.922607, "expectation": {"probability": 21.4886, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 153.913213, "activity_lines": {"activity_5": 166.913498, "activity_10": 165.259828, "activity_20": 158.99791, "activity_30": 155.321579}, "trend_signal": 1, "fair_value": 126.593181, "relative_strength": -2.865241, "rate_of_change": -0.35369394857721875, "market_dynamics": 0.909398, "expectation": {"probability": 20.8382, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 153.366899, "activity_lines": {"activity_5": 166.913498, "activity_10": 166.136131, "activity_20": 160.178206, "activity_30": 156.160307}, "trend_signal": 1, "fair_value": 127.148661, "relative_strength": -3.847671, "rate_of_change": -0.35494938306565255, "market_dynamics": 0.869634, "expectation": {"probability": 20.1124, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 152.820585, "activity_lines": {"activity_5": 166.913498, "activity_10": 166.681425, "activity_20": 161.262491, "activity_30": 157.034281}, "trend_signal": 1, "fair_value": 127.695115, "relative_strength": -4.588085, "rate_of_change": -0.35621376161488105, "market_dynamics": 0.82302, "expectation": {"probability": 19.4354, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 152.274271, "activity_lines": {"activity_5": 166.913498, "activity_10": 166.913498, "activity_20": 162.250766, "activity_30": 157.943501}, "trend_signal": 1, "fair_value": 128.23856, "relative_strength": -1.98448, "rate_of_change": -0.3574871801465721, "market_dynamics": 0.767754, "expectation": {"probability": 18.8025, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 153.196979, "activity_lines": {"activity_5": 166.913498, "activity_10": 166.913498, "activity_20": 163.14303, "activity_30": 158.887968}, "trend_signal": 1, "fair_value": 128.815101, "relative_strength": -3.94938, "rate_of_change": 0.605951349456797, "market_dynamics": 0.69934, "expectation": {"probability": 18.2096, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 166.913498, "high": 166.913498, "low": 166.913498, "close": 166.913498, "volume": 0}, "trend_line": 154.119364, "activity_lines": {"activity_5": 166.913498, "activity_10": 166.913498, "activity_20": 163.939284, "activity_30": 159.772904}, "trend_signal": 1, "fair_value": 129.36494, "relative_strength": -4.985286, "rate_of_change": 0.6020908545461535, "market_dynamics": 0.613188, "expectation": {"probability": 17.6529, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 166.913498, "high": 167.465134, "low": 166.913498, "close": 167.465134, "volume": 0}, "trend_line": 155.052336, "activity_lines": {"activity_5": 167.097377, "activity_10": 167.013795, "activity_20": 164.692064, "activity_30": 160.633922}, "trend_signal": 1, "fair_value": 129.912268, "relative_strength": -3.0661, "rate_of_change": 0.6053567674987335, "market_dynamics": 0.500962, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 167.465134, "high": 169.435318, "low": 167.465134, "close": 169.435318, "volume": 0}, "trend_line": 156.020105, "activity_lines": {"activity_5": 167.901208, "activity_10": 167.462278, "activity_20": 165.533843, "activity_30": 161.561856}, "trend_signal": 1, "fair_value": 130.478273, "relative_strength": 0.011735, "rate_of_change": 0.6241563493761255, "market_dynamics": 0.398891, "expectation": {"probability": 13.895, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 156.955374, "activity_lines": {"activity_5": 168.536917, "activity_10": 167.86491, "activity_20": 166.267603, "activity_30": 162.427354}, "trend_signal": 1, "fair_value": 131.020086, "relative_strength": -0.523393, "rate_of_change": 0.5994541536810305, "market_dynamics": 0.304034, "expectation": {"probability": 21.4156, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 157.72814, "activity_lines": {"activity_5": 169.004505, "activity_10": 168.221691, "activity_20": 166.893343, "activity_30": 163.232511}, "trend_signal": 1, "fair_value": 131.555851, "relative_strength": -1.994487, "rate_of_change": 0.49234758919435917, "market_dynamics": 0.234684, "expectation": {"probability": 21.0151, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 159.006057, "activity_lines": {"activity_5": 169.303972, "activity_10": 168.53262, "activity_20": 167.411065, "activity_30": 163.987813}, "trend_signal": 1, "fair_value": 132.12488, "relative_strength": -2.526092, "rate_of_change": 0.8102022885707029, "market_dynamics": 0.192612, "expectation": {"probability": 20.4506, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 159.762192, "activity_lines": {"activity_5": 169.435318, "activity_10": 168.797698, "activity_20": 167.830084, "activity_30": 164.660669}, "trend_signal": 1, "fair_value": 132.681813, "relative_strength": -3.306051, "rate_of_change": 0.4755384884489026, "market_dynamics": 0.149184, "expectation": {"probability": 19.9156, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 160.518326, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.016924, "activity_20": 168.150403, "activity_30": 165.284741}, "trend_signal": 1, "fair_value": 133.232698, "relative_strength": -2.843007, "rate_of_change": 0.47328719676054704, "market_dynamics": 0.11872, "expectation": {"probability": 19.4079, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 161.274461, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.1903, "activity_20": 168.376678, "activity_30": 165.860031}, "trend_signal": 1, "fair_value": 133.774512, "relative_strength": -3.442934, "rate_of_change": 0.47105836376589205, "market_dynamics": 0.095718, "expectation": {"probability": 18.9254, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 162.030596, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.317824, "activity_20": 168.530164, "activity_30": 166.386538}, "trend_signal": 1, "fair_value": 134.304229, "relative_strength": -3.241291, "rate_of_change": 0.4688498075340028, "market_dynamics": 0.076814, "expectation": {"probability": 18.4664, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 162.78673, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.399496, "activity_20": 168.671641, "activity_30": 166.864262}, "trend_signal": 1, "fair_value": 134.833947, "relative_strength": -2.298051, "rate_of_change": 0.4666612471140963, "market_dynamics": 0.059869, "expectation": {"probability": 18.029, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 163.542865, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.435318, "activity_20": 168.80111, "activity_30": 167.293203}, "trend_signal": 1, "fair_value": 135.351569, "relative_strength": -0.335903, "rate_of_change": 0.46449424962341856, "market_dynamics": 0.042721, "expectation": {"probability": 17.6119, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 164.298999, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.435318, "activity_20": 168.91857, "activity_30": 167.673361}, "trend_signal": 1, "fair_value": 135.854071, "relative_strength": -1.287276, "rate_of_change": 0.46234606444004933, "market_dynamics": 0.01958, "expectation": {"probability": 17.2137, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 169.435318, "high": 169.435318, "low": 169.435318, "close": 169.435318, "volume": 0}, "trend_line": 165.055134, "activity_lines": {"activity_5": 169.435318, "activity_10": 169.435318, "activity_20": 169.024021, "activity_30": 168.004737}, "trend_signal": 1, "fair_value": 136.354086, "relative_strength": -0.380667, "rate_of_change": 0.4602188720577661, "market_dynamics": -0.023115, "expectation": {"probability": 20.5689, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 169.435318, "high": 169.988739, "low": 169.435318, "close": 169.988739, "volume": 0}, "trend_line": 165.829716, "activity_lines": {"activity_5": 169.619792, "activity_10": 169.53594, "activity_20": 169.17017, "activity_30": 168.323034}, "trend_signal": 1, "fair_value": 136.845502, "relative_strength": -0.581234, "rate_of_change": 0.46928682630373736, "market_dynamics": -0.041337, "expectation": {"probability": 24.3044, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 166.539074, "activity_lines": {"activity_5": 169.767371, "activity_10": 169.6265, "activity_20": 169.301675, "activity_30": 168.591358}, "trend_signal": 1, "fair_value": 137.333881, "relative_strength": -1.923139, "rate_of_change": 0.42776289865925404, "market_dynamics": -0.090275, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 167.248432, "activity_lines": {"activity_5": 169.878055, "activity_10": 169.706997, "activity_20": 169.418536, "activity_30": 168.813917}, "trend_signal": 1, "fair_value": 137.816186, "relative_strength": -3.27196, "rate_of_change": 0.4259408815975576, "market_dynamics": -0.147054, "expectation": {"probability": 21.5268, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 167.925179, "activity_lines": {"activity_5": 169.951844, "activity_10": 169.777433, "activity_20": 169.520754, "activity_30": 168.990711}, "trend_signal": 1, "fair_value": 138.292417, "relative_strength": -4.958417, "rate_of_change": 0.404635781577914, "market_dynamics": -0.201628, "expectation": {"probability": 21.0774, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 168.453154, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.837806, "activity_20": 169.608327, "activity_30": 169.123844}, "trend_signal": 1, "fair_value": 138.77776, "relative_strength": -5.317619, "rate_of_change": 0.31441086032726384, "market_dynamics": -0.302884, "expectation": {"probability": 20.6464, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 168.555662, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.888117, "activity_20": 169.681256, "activity_30": 169.222914}, "trend_signal": 1, "fair_value": 139.266138, "relative_strength": -5.283591, "rate_of_change": 0.060852526394370894, "market_dynamics": -0.385326, "expectation": {"probability": 20.2327, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 168.65817, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.928366, "activity_20": 169.739541, "activity_30": 169.315371}, "trend_signal": 1, "fair_value": 139.748444, "relative_strength": -4.529479, "rate_of_change": 0.06081551861485392, "market_dynamics": -0.458052, "expectation": {"probability": 19.8352, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 168.760678, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.958552, "activity_20": 169.783183, "activity_30": 169.401214}, "trend_signal": 1, "fair_value": 140.206454, "relative_strength": -4.798126, "rate_of_change": 0.060778555820924805, "market_dynamics": -0.517491, "expectation": {"probability": 19.4531, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 168.863186, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.978677, "activity_20": 169.814807, "activity_30": 169.480443}, "trend_signal": 1, "fair_value": 140.646244, "relative_strength": -5.181549, "rate_of_change": 0.060741637930608605, "market_dynamics": -0.54995, "expectation": {"probability": 19.0854, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 168.965694, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.988739, "activity_20": 169.843795, "activity_30": 169.55306}, "trend_signal": 1, "fair_value": 141.073886, "relative_strength": -6.040403, "rate_of_change": 0.060704764862129425, "market_dynamics": -0.566267, "expectation": {"probability": 18.7313, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 169.988739, "high": 169.988739, "low": 169.988739, "close": 169.988739, "volume": 0}, "trend_line": 169.068202, "activity_lines": {"activity_5": 169.988739, "activity_10": 169.988739, "activity_20": 169.870149, "activity_30": 169.619063}, "trend_signal": 1, "fair_value": 141.513676, "relative_strength": -5.931426, "rate_of_change": 0.06066793653390981, "market_dynamics": -0.578943, "expectation": {"probability": 18.3901, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 169.988739, "high": 170.977066, "low": 169.988739, "close": 170.977066, "volume": 0}, "trend_line": 169.203655, "activity_lines": {"activity_5": 170.318181, "activity_10": 170.168435, "activity_20": 169.987993, "activity_30": 169.742215}, "trend_signal": 1, "fair_value": 141.947653, "relative_strength": -5.846639, "rate_of_change": 0.08011737180477264, "market_dynamics": -0.473585, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 170.977066, "high": 170.977066, "low": 170.977066, "close": 170.977066, "volume": 0}, "trend_line": 169.339107, "activity_lines": {"activity_5": 170.581735, "activity_10": 170.330161, "activity_20": 170.098496, "activity_30": 169.856629}, "trend_signal": 1, "fair_value": 142.391217, "relative_strength": -7.94334, "rate_of_change": 0.08005264425287681, "market_dynamics": -0.36193, "expectation": {"probability": 19.5011, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 170.977066, "high": 171.532333, "low": 170.977066, "close": 171.532333, "volume": 0}, "trend_line": 169.493068, "activity_lines": {"activity_5": 170.96449, "activity_10": 170.574875, "activity_20": 170.25454, "activity_30": 169.998127}, "trend_signal": 1, "fair_value": 142.838341, "relative_strength": -7.399349, "rate_of_change": 0.09091875038645451, "market_dynamics": -0.211661, "expectation": {"probability": 22.2293, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 169.647029, "activity_lines": {"activity_5": 171.244338, "activity_10": 170.791524, "activity_20": 170.400598, "activity_30": 170.129693}, "trend_signal": 1, "fair_value": 143.267171, "relative_strength": -7.495865, "rate_of_change": 0.09083616328191638, "market_dynamics": -0.041788, "expectation": {"probability": 20.5931, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 169.80099, "activity_lines": {"activity_5": 171.42128, "activity_10": 170.980108, "activity_20": 170.53667, "activity_30": 170.251325}, "trend_signal": 1, "fair_value": 143.72649, "relative_strength": -6.774966, "rate_of_change": 0.09075372607911074, "market_dynamics": 0.038048, "expectation": {"probability": 17.3673, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 169.954951, "activity_lines": {"activity_5": 171.495315, "activity_10": 171.140626, "activity_20": 170.662756, "activity_30": 170.363025}, "trend_signal": 1, "fair_value": 144.155321, "relative_strength": -4.544436, "rate_of_change": 0.09067143837028342, "market_dynamics": 0.114371, "expectation": {"probability": 17.121, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 170.090525, "activity_lines": {"activity_5": 171.532333, "activity_10": 171.273079, "activity_20": 170.778857, "activity_30": 170.464791}, "trend_signal": 1, "fair_value": 144.584152, "relative_strength": -3.599505, "rate_of_change": 0.07977055049135912, "market_dynamics": 0.149525, "expectation": {"probability": 16.8365, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 170.160425, "activity_lines": {"activity_5": 171.532333, "activity_10": 171.377467, "activity_20": 170.884971, "activity_30": 170.557811}, "trend_signal": 1, "fair_value": 145.006885, "relative_strength": -2.653175, "rate_of_change": 0.04109576356471935, "market_dynamics": 0.161465, "expectation": {"probability": 16.5612, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 170.230326, "activity_lines": {"activity_5": 171.532333, "activity_10": 171.453789, "activity_20": 170.9811, "activity_30": 170.646321}, "trend_signal": 1, "fair_value": 145.429618, "relative_strength": -0.684096, "rate_of_change": 0.041079469565257216, "market_dynamics": 0.140764, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 171.532333, "high": 171.532333, "low": 171.532333, "close": 171.532333, "volume": 0}, "trend_line": 170.300226, "activity_lines": {"activity_5": 171.532333, "activity_10": 171.502046, "activity_20": 171.067243, "activity_30": 170.730322}, "trend_signal": 1, "fair_value": 145.864546, "relative_strength": -2.330102, "rate_of_change": 0.04106201382708877, "market_dynamics": 0.099296, "expectation": {"probability": 16.0368, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 171.532333, "high": 270.832611, "low": 171.532333, "close": 270.832611, "volume": 0}, "trend_line": 173.680136, "activity_lines": {"activity_5": 204.632426, "activity_10": 189.576833, "activity_20": 180.603205, "activity_30": 177.216282}, "trend_signal": 1, "fair_value": 146.939673, "relative_strength": 50.081704, "rate_of_change": 1.9846773427065183, "market_dynamics": 0.387521, "expectation": {"probability": 12.9094, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 270.832611, "high": 270.832611, "low": 128.897125, "close": 128.897125, "volume": 0}, "trend_line": 172.328863, "activity_lines": {"activity_5": 183.800671, "activity_10": 180.029613, "activity_20": 176.141293, "activity_30": 174.327056}, "trend_signal": 1, "fair_value": 147.120567, "relative_strength": -28.775308, "rate_of_change": -0.7780239186362636, "market_dynamics": 0.26319, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 128.897125, "high": 270.68396, "low": 128.897125, "close": 270.68396, "volume": 0}, "trend_line": 175.703818, "activity_lines": {"activity_5": 213.073542, "activity_10": 197.026908, "activity_20": 185.378564, "activity_30": 180.672546}, "trend_signal": 1, "fair_value": 148.214863, "relative_strength": 47.635455, "rate_of_change": 1.9584386162868141, "market_dynamics": 0.629223, "expectation": {"probability": 13.7974, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 270.832611, "high": 270.832611, "low": 270.832611, "close": 270.832611, "volume": 0}, "trend_line": 179.083727, "activity_lines": {"activity_5": 235.785855, "activity_10": 212.248473, "activity_20": 194.15049, "activity_30": 186.809887}, "trend_signal": 1, "fair_value": 149.269807, "relative_strength": 43.772006, "rate_of_change": 1.923640042927239, "market_dynamics": 0.99046, "expectation": {"probability": 13.7974, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 270.832611, "high": 304.554138, "low": 270.832611, "close": 304.554138, "volume": 0}, "trend_line": 183.587688, "activity_lines": {"activity_5": 263.118658, "activity_10": 231.795765, "activity_20": 205.653782, "activity_30": 194.904753}, "trend_signal": 1, "fair_value": 150.567317, "relative_strength": 57.174225, "rate_of_change": 2.5150029404960974, "market_dynamics": 1.03811, "expectation": {"probability": 15.4268, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 304.554138, "high": 307.985992, "low": 304.554138, "close": 307.985992, "volume": 0}, "trend_line": 188.206044, "activity_lines": {"activity_5": 282.727293, "activity_10": 249.548453, "activity_20": 216.843129, "activity_30": 202.93045}, "trend_signal": 1, "fair_value": 151.913951, "relative_strength": 56.659007, "rate_of_change": 2.515613138501955, "market_dynamics": 1.492321, "expectation": {"probability": 16.9958, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 307.985992, "high": 308.144989, "low": 307.985992, "close": 308.144989, "volume": 0}, "trend_line": 192.8297, "activity_lines": {"activity_5": 299.912034, "activity_10": 264.849073, "activity_20": 227.390489, "activity_30": 210.668446}, "trend_signal": 1, "fair_value": 153.215681, "relative_strength": 59.351619, "rate_of_change": 2.4566989995284163, "market_dynamics": 1.45662, "expectation": {"probability": 18.5076, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 308.144989, "high": 308.979553, "low": 308.144989, "close": 308.979553, "volume": 0}, "trend_line": 197.481174, "activity_lines": {"activity_5": 305.425106, "activity_10": 277.817566, "activity_20": 237.359444, "activity_30": 218.161985}, "trend_signal": 1, "fair_value": 154.547865, "relative_strength": 58.309976, "rate_of_change": 2.412218657188186, "market_dynamics": 1.422919, "expectation": {"probability": 19.9654, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 308.979553, "high": 308.979553, "low": 308.979553, "close": 308.979553, "volume": 0}, "trend_line": 202.132649, "activity_lines": {"activity_5": 308.385138, "activity_10": 288.287018, "activity_20": 246.666538, "activity_30": 225.355429}, "trend_signal": 1, "fair_value": 155.866517, "relative_strength": 51.352595, "rate_of_change": 2.35540173566113, "market_dynamics": 1.354168, "expectation": {"probability": 19.2445, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 308.979553, "high": 308.979553, "low": 308.979553, "close": 308.979553, "volume": 0}, "trend_line": 206.765676, "activity_lines": {"activity_5": 308.80204, "activity_10": 296.257431, "activity_20": 255.311772, "activity_30": 232.248777}, "trend_signal": 1, "fair_value": 157.234828, "relative_strength": 48.580864, "rate_of_change": 2.292072568642796, "market_dynamics": 1.271399, "expectation": {"probability": 18.9924, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 308.979553, "high": 347.924835, "low": 308.979553, "close": 347.924835, "volume": 0}, "trend_line": 212.696879, "activity_lines": {"activity_5": 321.905676, "activity_10": 308.809763, "activity_20": 267.004218, "activity_30": 241.35582}, "trend_signal": 1, "fair_value": 158.871159, "relative_strength": 64.235347, "rate_of_change": 2.8685626718817594, "market_dynamics": 1.259871, "expectation": {"probability": 20.7029, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 347.924835, "high": 347.924835, "low": 347.924835, "close": 347.924835, "volume": 0}, "trend_line": 218.628082, "activity_lines": {"activity_5": 332.346722, "activity_10": 319.960418, "activity_20": 277.854057, "activity_30": 250.080204}, "trend_signal": 1, "fair_value": 160.499713, "relative_strength": 60.948342, "rate_of_change": 2.788570771647294, "market_dynamics": 1.25137, "expectation": {"probability": 19.9316, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 347.924835, "high": 347.924835, "low": 347.924835, "close": 347.924835, "volume": 0}, "trend_line": 224.559285, "activity_lines": {"activity_5": 340.135779, "activity_10": 327.128751, "activity_20": 287.861287, "activity_30": 258.42193}, "trend_signal": 1, "fair_value": 162.105489, "relative_strength": 59.779317, "rate_of_change": 2.7129191024966235, "market_dynamics": 1.246151, "expectation": {"probability": 19.6816, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 347.924835, "high": 347.924835, "low": 347.924835, "close": 347.924835, "volume": 0}, "trend_line": 230.490489, "activity_lines": {"activity_5": 345.328483, "activity_10": 332.892705, "activity_20": 297.028552, "activity_30": 266.380998}, "trend_signal": 1, "fair_value": 163.681628, "relative_strength": 60.990927, "rate_of_change": 2.6412641988951866, "market_dynamics": 1.249077, "expectation": {"probability": 19.3916, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 347.924835, "high": 347.924835, "low": 347.924835, "close": 347.924835, "volume": 0}, "trend_line": 236.421692, "activity_lines": {"activity_5": 347.924835, "activity_10": 337.254982, "activity_20": 305.355854, "activity_30": 273.957407}, "trend_signal": 1, "fair_value": 165.255807, "relative_strength": 60.900074, "rate_of_change": 2.5732962022567496, "market_dynamics": 1.076367, "expectation": {"probability": 19.1101, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 347.924835, "high": 496.801331, "low": 347.924835, "close": 496.801331, "volume": 0}, "trend_line": 247.315445, "activity_lines": {"activity_5": 397.550334, "activity_10": 367.897155, "activity_20": 327.021905, "activity_30": 290.756094}, "trend_signal": 1, "fair_value": 167.801897, "relative_strength": 128.175863, "rate_of_change": 4.60776374106992, "market_dynamics": 1.012149, "expectation": {"probability": 20.6033, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 496.801331, "high": 3974.012939, "low": 496.801331, "close": 3974.012939, "volume": 0}, "trend_line": 374.116251, "activity_lines": {"activity_5": 1596.321269, "activity_10": 1027.326613, "activity_20": 678.302066, "activity_30": 531.18819}, "trend_signal": 1, "fair_value": 192.633396, "relative_strength": 1264.834991, "rate_of_change": 51.270880393256455, "market_dynamics": 0.966931, "expectation": {"probability": 21.6448, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 3974.012939, "high": 3974.012939, "low": 3974.012939, "close": 3974.012939, "volume": 0}, "trend_line": 500.917058, "activity_lines": {"activity_5": 2553.352997, "activity_10": 1620.103928, "activity_20": 1011.475176, "activity_30": 763.439589}, "trend_signal": 1, "fair_value": 217.444321, "relative_strength": 985.2438, "rate_of_change": 33.89342394538216, "market_dynamics": 0.929372, "expectation": {"probability": 20.9177, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 3974.012939, "high": 3974.628906, "low": 3974.012939, "close": 3974.628906, "volume": 0}, "trend_line": 627.738397, "activity_lines": {"activity_5": 3268.85084, "activity_10": 2146.356265, "activity_20": 1326.5999, "activity_30": 987.550031}, "trend_signal": 1, "fair_value": 242.246295, "relative_strength": 819.274592, "rate_of_change": 25.3178319593181, "market_dynamics": 0.980651, "expectation": {"probability": 22.5049, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 754.559736, "activity_lines": {"activity_5": 3742.568412, "activity_10": 2605.960433, "activity_20": 1623.61464, "activity_30": 1203.478451}, "trend_signal": 1, "fair_value": 267.034741, "relative_strength": 688.196455, "rate_of_change": 20.202896557879363, "market_dynamics": 0.923639, "expectation": {"probability": 21.7544, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 881.348131, "activity_lines": {"activity_5": 3974.505713, "activity_10": 2998.91643, "activity_20": 1902.519397, "activity_30": 1411.224849}, "trend_signal": 1, "fair_value": 291.83364, "relative_strength": 624.866774, "rate_of_change": 16.802963231528686, "market_dynamics": 0.854806, "expectation": {"probability": 21.5091, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1008.136525, "activity_lines": {"activity_5": 3974.587842, "activity_10": 3325.932354, "activity_20": 2163.787028, "activity_30": 1610.791351}, "trend_signal": 1, "fair_value": 316.589495, "relative_strength": 530.098886, "rate_of_change": 14.3857335756919, "market_dynamics": 0.789253, "expectation": {"probability": 21.2238, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1134.906411, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3587.008203, "activity_20": 2406.74165, "activity_30": 1802.177956}, "trend_signal": 1, "fair_value": 341.340123, "relative_strength": 436.073951, "rate_of_change": 12.574674446995154, "market_dynamics": 0.735662, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1261.676297, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3782.143979, "activity_20": 2632.05844, "activity_30": 1985.385859}, "trend_signal": 1, "fair_value": 366.099728, "relative_strength": 390.415024, "rate_of_change": 11.170074005335763, "market_dynamics": 0.683013, "expectation": {"probability": 20.6753, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1388.446183, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3911.33968, "activity_20": 2839.738104, "activity_30": 2160.41506}, "trend_signal": 1, "fair_value": 390.844637, "relative_strength": 348.013802, "rate_of_change": 10.047734613183437, "market_dynamics": 0.626334, "expectation": {"probability": 20.4115, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1515.216068, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3974.595308, "activity_20": 3029.941222, "activity_30": 2327.265558}, "trend_signal": 1, "fair_value": 415.577494, "relative_strength": 303.961593, "rate_of_change": 9.130342000443234, "market_dynamics": 0.562417, "expectation": {"probability": 20.1544, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1641.985954, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3974.617707, "activity_20": 3202.684136, "activity_30": 2485.937354}, "trend_signal": 1, "fair_value": 440.292272, "relative_strength": 277.037478, "rate_of_change": 8.36645602414507, "market_dynamics": 0.496608, "expectation": {"probability": 19.9037, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1768.75584, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3974.628906, "activity_20": 3357.967602, "activity_30": 2636.430447}, "trend_signal": 1, "fair_value": 464.957732, "relative_strength": 258.485926, "rate_of_change": 7.720521950335761, "market_dynamics": 0.427676, "expectation": {"probability": 19.6591, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 1895.525726, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3974.628906, "activity_20": 3495.795595, "activity_30": 2778.744839}, "trend_signal": 1, "fair_value": 489.633647, "relative_strength": 239.75336, "rate_of_change": 7.167178370984208, "market_dynamics": 0.345254, "expectation": {"probability": 19.4205, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 2022.295611, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3974.628906, "activity_20": 3616.168115, "activity_30": 2912.880528}, "trend_signal": 1, "fair_value": 514.33668, "relative_strength": 229.995231, "rate_of_change": 6.687848297765594, "market_dynamics": 0.235688, "expectation": {"probability": 19.1876, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 3974.628906, "high": 3974.628906, "low": 3974.628906, "close": 3974.628906, "volume": 0}, "trend_line": 2145.755488, "activity_lines": {"activity_5": 3974.628906, "activity_10": 3974.628906, "activity_20": 3719.085162, "activity_30": 3038.837515}, "trend_signal": 1, "fair_value": 539.015793, "relative_strength": 213.145906, "rate_of_change": 6.104937197532185, "market_dynamics": 0.123168, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 3974.628906, "high": 3975.245117, "low": 3974.628906, "close": 3975.245117, "volume": 0}, "trend_line": 2273.967088, "activity_lines": {"activity_5": 3974.83431, "activity_10": 3974.740944, "activity_20": 3804.790877, "activity_30": 3156.869104}, "trend_signal": 1, "fair_value": 563.720458, "relative_strength": 204.566694, "rate_of_change": 5.975126276829548, "market_dynamics": 0.018129, "expectation": {"probability": 20.3603, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 2397.45246, "activity_lines": {"activity_5": 3974.998633, "activity_10": 3974.841779, "activity_20": 3873.223637, "activity_30": 3266.628977}, "trend_signal": 1, "fair_value": 588.434381, "relative_strength": 180.468299, "rate_of_change": 5.430393986423435, "market_dynamics": -0.064798, "expectation": {"probability": 19.3357, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 2520.932876, "activity_lines": {"activity_5": 3975.121875, "activity_10": 3974.93141, "activity_20": 3924.383444, "activity_30": 3368.422051}, "trend_signal": 1, "fair_value": 613.140157, "relative_strength": 169.291097, "rate_of_change": 5.1504844438083195, "market_dynamics": -0.109584, "expectation": {"probability": 19.1765, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 2643.289242, "activity_lines": {"activity_5": 3975.204036, "activity_10": 3975.009836, "activity_20": 3958.270297, "activity_30": 3462.248647}, "trend_signal": 1, "fair_value": 637.804704, "relative_strength": 166.320063, "rate_of_change": 4.853614595012326, "market_dynamics": -0.138621, "expectation": {"probability": 18.9461, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 2765.531213, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.077059, "activity_20": 3974.884197, "activity_30": 3548.181284}, "trend_signal": 1, "fair_value": 662.460363, "relative_strength": 168.423314, "rate_of_change": 4.62461576499695, "market_dynamics": -0.161161, "expectation": {"probability": 18.7213, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 2887.767884, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.133079, "activity_20": 3974.934078, "activity_30": 3626.227343}, "trend_signal": 1, "fair_value": 687.136884, "relative_strength": 147.348153, "rate_of_change": 4.420006920384726, "market_dynamics": -0.182146, "expectation": {"probability": 18.5017, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3009.976736, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.177894, "activity_20": 3974.978092, "activity_30": 3696.387164}, "trend_signal": 1, "fair_value": 711.798345, "relative_strength": 137.637128, "rate_of_change": 4.231948581363204, "market_dynamics": -0.204626, "expectation": {"probability": 18.2872, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3132.185588, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.211505, "activity_20": 3975.016239, "activity_30": 3758.662544}, "trend_signal": 1, "fair_value": 736.459806, "relative_strength": 122.795119, "rate_of_change": 4.06012613115425, "market_dynamics": -0.231243, "expectation": {"probability": 18.0776, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3254.394441, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.233913, "activity_20": 3975.051451, "activity_30": 3813.053481}, "trend_signal": 1, "fair_value": 761.121267, "relative_strength": 114.601281, "rate_of_change": 3.901711746207041, "market_dynamics": -0.265185, "expectation": {"probability": 17.8728, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3375.305117, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.245117, "activity_20": 3975.083728, "activity_30": 3859.559976}, "trend_signal": 1, "fair_value": 785.751251, "relative_strength": 104.374671, "rate_of_change": 3.7153048959500716, "market_dynamics": -0.311236, "expectation": {"probability": 17.6726, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3496.215793, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.245117, "activity_20": 3975.113072, "activity_30": 3898.265783}, "trend_signal": 1, "fair_value": 810.381234, "relative_strength": 96.091005, "rate_of_change": 3.5822146978957097, "market_dynamics": -0.377443, "expectation": {"probability": 17.4768, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3617.126469, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.245117, "activity_20": 3975.139481, "activity_30": 3929.1709}, "trend_signal": 1, "fair_value": 835.030351, "relative_strength": 89.61031, "rate_of_change": 3.458329896057419, "market_dynamics": -0.446371, "expectation": {"probability": 17.2853, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 3975.245117, "high": 3975.245117, "low": 3975.245117, "close": 3975.245117, "volume": 0}, "trend_line": 3738.037145, "activity_lines": {"activity_5": 3975.245117, "activity_10": 3975.245117, "activity_20": 3975.162956, "activity_30": 3952.275329}, "trend_signal": 1, "fair_value": 859.676619, "relative_strength": 83.104935, "rate_of_change": 3.3427273565424227, "market_dynamics": -0.532134, "expectation": {"probability": 17.0979, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 3975.245117, "high": 3975.861084, "low": 3975.245117, "close": 3975.861084, "volume": 0}, "trend_line": 3858.968353, "activity_lines": {"activity_5": 3975.450439, "activity_10": 3975.357111, "activity_20": 3975.242159, "activity_30": 3967.618809}, "trend_signal": 1, "fair_value": 884.326836, "relative_strength": 76.699366, "rate_of_change": 3.235152656568918, "market_dynamics": -0.451356, "expectation": {"probability": 20.6145, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3974.937012, "activity_lines": {"activity_5": 3975.614697, "activity_10": 3975.457906, "activity_20": 3975.315496, "activity_30": 3975.160276}, "trend_signal": 1, "fair_value": 908.977053, "relative_strength": 74.352649, "rate_of_change": 3.005172584787965, "market_dynamics": -0.363088, "expectation": {"probability": 17.796, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3974.998616, "activity_lines": {"activity_5": 3975.737891, "activity_10": 3975.547501, "activity_20": 3975.382965, "activity_30": 3975.219893}, "trend_signal": 1, "fair_value": 933.627269, "relative_strength": 69.662637, "rate_of_change": 0.0015498107218809042, "market_dynamics": -0.26649, "expectation": {"probability": 17.6391, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.060221, "activity_lines": {"activity_5": 3975.82002, "activity_10": 3975.625897, "activity_20": 3975.444566, "activity_30": 3975.275536}, "trend_signal": 1, "fair_value": 958.277486, "relative_strength": 64.379736, "rate_of_change": 0.001549811860370393, "market_dynamics": -0.151397, "expectation": {"probability": 17.4555, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.101294, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.693093, "activity_20": 3975.5003, "activity_30": 3975.327205}, "trend_signal": 1, "fair_value": 982.927703, "relative_strength": 63.752277, "rate_of_change": 0.0010332673649290445, "market_dynamics": -0.196661, "expectation": {"probability": 17.2757, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.142366, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.74909, "activity_20": 3975.550166, "activity_30": 3975.376224}, "trend_signal": 1, "fair_value": 1007.553147, "relative_strength": 66.11785, "rate_of_change": 0.0010332315320361635, "market_dynamics": -0.228725, "expectation": {"probability": 17.0996, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.183439, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.793888, "activity_20": 3975.594165, "activity_30": 3975.422593}, "trend_signal": 1, "fair_value": 1032.178591, "relative_strength": 59.189326, "rate_of_change": 0.0010332460128012772, "market_dynamics": -0.263227, "expectation": {"probability": 16.9271, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.224512, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.827486, "activity_20": 3975.632296, "activity_30": 3975.466312}, "trend_signal": 1, "fair_value": 1056.804035, "relative_strength": 54.036612, "rate_of_change": 0.0010332353369383554, "market_dynamics": -0.296808, "expectation": {"probability": 16.758, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.265584, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.849885, "activity_20": 3975.667494, "activity_30": 3975.507381}, "trend_signal": 1, "fair_value": 1081.429479, "relative_strength": 49.565404, "rate_of_change": 0.0010331995054985292, "market_dynamics": -0.330925, "expectation": {"probability": 16.5922, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.306657, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.861084, "activity_20": 3975.699759, "activity_30": 3975.5458}, "trend_signal": 1, "fair_value": 1106.067309, "relative_strength": 44.284847, "rate_of_change": 0.0010332139861342494, "market_dynamics": -0.372158, "expectation": {"probability": 16.4297, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.347729, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.861084, "activity_20": 3975.729091, "activity_30": 3975.58157}, "trend_signal": 1, "fair_value": 1130.669219, "relative_strength": 36.114944, "rate_of_change": 0.0010331781556439954, "market_dynamics": -0.42178, "expectation": {"probability": 16.2703, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.388802, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.861084, "activity_20": 3975.75549, "activity_30": 3975.614689}, "trend_signal": 1, "fair_value": 1155.269396, "relative_strength": 32.659898, "rate_of_change": 0.0010331926362125126, "market_dynamics": -0.476082, "expectation": {"probability": 16.114, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3975.861084, "high": 3975.861084, "low": 3975.861084, "close": 3975.861084, "volume": 0}, "trend_line": 3975.429875, "activity_lines": {"activity_5": 3975.861084, "activity_10": 3975.861084, "activity_20": 3975.778955, "activity_30": 3975.645159}, "trend_signal": 1, "fair_value": 1179.869572, "relative_strength": 25.716101, "rate_of_change": 0.0010331819614525682, "market_dynamics": -0.532516, "expectation": {"probability": 15.9607, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3975.861084, "high": 3976.537109, "low": 3975.861084, "close": 3976.537109, "volume": 0}, "trend_line": 3975.493481, "activity_lines": {"activity_5": 3976.086426, "activity_10": 3975.983998, "activity_20": 3975.863871, "activity_30": 3975.716594}, "trend_signal": 1, "fair_value": 1204.470912, "relative_strength": 23.855793, "rate_of_change": 0.0015999779143422439, "market_dynamics": -0.396628, "expectation": {"probability": 19.0803, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.557088, "activity_lines": {"activity_5": 3976.266699, "activity_10": 3976.09462, "activity_20": 3975.942634, "activity_30": 3975.783924}, "trend_signal": 1, "fair_value": 1229.066534, "relative_strength": 19.873261, "rate_of_change": 0.0015999774695655516, "market_dynamics": -0.243609, "expectation": {"probability": 16.5964, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.620695, "activity_lines": {"activity_5": 3976.401904, "activity_10": 3976.192951, "activity_20": 3976.015245, "activity_30": 3975.847152}, "trend_signal": 1, "fair_value": 1253.662156, "relative_strength": 17.052263, "rate_of_change": 0.0015999518706960967, "market_dynamics": -0.076467, "expectation": {"probability": 16.4674, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.684302, "activity_lines": {"activity_5": 3976.492041, "activity_10": 3976.27899, "activity_20": 3976.081703, "activity_30": 3975.906275}, "trend_signal": 1, "fair_value": 1278.257777, "relative_strength": 15.96444, "rate_of_change": 0.0015999262726457675, "market_dynamics": 0.093328, "expectation": {"probability": 17.0495, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.727368, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.352739, "activity_20": 3976.142009, "activity_30": 3975.961295}, "trend_signal": 1, "fair_value": 1302.853088, "relative_strength": 16.674213, "rate_of_change": 0.00108323490318538, "market_dynamics": 0.072179, "expectation": {"probability": 16.9199, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.770434, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.414195, "activity_20": 3976.196163, "activity_30": 3976.013536}, "trend_signal": 1, "fair_value": 1327.456168, "relative_strength": 13.943781, "rate_of_change": 0.0010832231693453684, "market_dynamics": 0.0354, "expectation": {"probability": 16.768, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.813501, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.463361, "activity_20": 3976.244165, "activity_30": 3976.062999}, "trend_signal": 1, "fair_value": 1352.064221, "relative_strength": 12.442965, "rate_of_change": 0.001083236588102878, "market_dynamics": -0.014383, "expectation": {"probability": 15.9249, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.856567, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.500235, "activity_20": 3976.286014, "activity_30": 3976.109684}, "trend_signal": 1, "fair_value": 1376.653627, "relative_strength": 6.211744, "rate_of_change": 0.0010831997021211897, "market_dynamics": -0.066415, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.899634, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.524818, "activity_20": 3976.324644, "activity_30": 3976.153589}, "trend_signal": 1, "fair_value": 1401.243034, "relative_strength": 2.924597, "rate_of_change": 0.0010832131208536272, "market_dynamics": -0.12065, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.9427, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.537109, "activity_20": 3976.360055, "activity_30": 3976.194717}, "trend_signal": 1, "fair_value": 1425.925669, "relative_strength": 1.04668, "rate_of_change": 0.0010831762359366638, "market_dynamics": -0.176884, "expectation": {"probability": 15.2738, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3975.985766, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.537109, "activity_20": 3976.392247, "activity_30": 3976.233066}, "trend_signal": 1, "fair_value": 1450.515076, "relative_strength": -0.979264, "rate_of_change": 0.00108316450334473, "market_dynamics": -0.234742, "expectation": {"probability": 17.4066, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3976.028833, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.537109, "activity_20": 3976.421219, "activity_30": 3976.268636}, "trend_signal": 1, "fair_value": 1475.197711, "relative_strength": -1.251796, "rate_of_change": 0.0010831779220223845, "market_dynamics": -0.293674, "expectation": {"probability": 17.5279, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3976.537109, "high": 3976.537109, "low": 3976.537109, "close": 3976.537109, "volume": 0}, "trend_line": 3976.071899, "activity_lines": {"activity_5": 3976.537109, "activity_10": 3976.537109, "activity_20": 3976.446972, "activity_30": 3976.301428}, "trend_signal": 1, "fair_value": 1499.551869, "relative_strength": 0.514131, "rate_of_change": 0.0010831410386852392, "market_dynamics": -0.35298, "expectation": {"probability": 14.6432, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3976.537109, "high": 3977.213135, "low": 3976.537109, "close": 3977.213135, "volume": 0}, "trend_line": 3976.1375, "activity_lines": {"activity_5": 3976.762451, "activity_10": 3976.660023, "activity_20": 3976.53389, "activity_30": 3976.375056}, "trend_signal": 1, "fair_value": 1523.907182, "relative_strength": -0.712869, "rate_of_change": 0.001649894711820646, "market_dynamics": -0.227015, "expectation": {"probability": 18.6298, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3977.213135, "high": 3977.213135, "low": 3977.213135, "close": 3977.213135, "volume": 0}, "trend_line": 3976.2031, "activity_lines": {"activity_5": 3976.942725, "activity_10": 3976.770645, "activity_20": 3976.614369, "activity_30": 3976.444452}, "trend_signal": 1, "fair_value": 1548.262495, "relative_strength": -0.181265, "rate_of_change": 0.0016498423407228424, "market_dynamics": -0.087173, "expectation": {"probability": 16.9575, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 3977.213135, "high": 3977.213135, "low": 3977.213135, "close": 3977.213135, "volume": 0}, "trend_line": 3976.268701, "activity_lines": {"activity_5": 3977.07793, "activity_10": 3976.868976, "activity_20": 3976.68841, "activity_30": 3976.509616}, "trend_signal": 1, "fair_value": 1572.617808, "relative_strength": -0.275343, "rate_of_change": 0.0016498402709808195, "market_dynamics": 0.062811, "expectation": {"probability": 17.2593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.025757, "high": 369.025757, "low": 357.949188, "close": 363.557098, "volume": 25}, "trend_line": 3855.8791, "activity_lines": {"activity_5": 2772.616054, "activity_10": 3319.926646, "activity_20": 3632.598295, "activity_30": 3743.431448}, "trend_signal": 0, "fair_value": 1573.808659, "relative_strength": -92.105625, "rate_of_change": -3.027702855436375, "market_dynamics": -0.090319, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.557098, "high": 367.385132, "low": 324.649963, "close": 328.38855, "volume": 7}, "trend_line": 3734.296683, "activity_lines": {"activity_5": 1797.296663, "activity_10": 2722.280579, "activity_20": 3302.360242, "activity_30": 3515.851412}, "trend_signal": 0, "fair_value": 1574.774071, "relative_strength": -92.771964, "rate_of_change": -3.1531698439403892, "market_dynamics": -0.414, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.38855, "high": 328.38855, "low": 308.234009, "close": 308.234009, "volume": 202}, "trend_line": 3612.042447, "activity_lines": {"activity_5": 1058.468996, "activity_10": 2187.300024, "activity_20": 2987.571625, "activity_30": 3294.815111}, "trend_signal": 0, "fair_value": 1575.610287, "relative_strength": -93.223153, "rate_of_change": -3.2738222583264474, "market_dynamics": -0.736632, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 313.205566, "high": 318.097534, "low": 307.011047, "close": 307.011047, "volume": 78}, "trend_line": 3489.747446, "activity_lines": {"activity_5": 563.832283, "activity_10": 1718.793533, "activity_20": 2690.131427, "activity_30": 3081.587279}, "trend_signal": 0, "fair_value": 1576.438663, "relative_strength": -93.216907, "rate_of_change": -3.3857575816024172, "market_dynamics": -1.05447, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 307.011047, "high": 307.918518, "low": 307.011047, "close": 307.918518, "volume": 0}, "trend_line": 3367.482693, "activity_lines": {"activity_5": 314.1782, "activity_10": 1317.170692, "activity_20": 2410.248369, "activity_30": 2876.307993}, "trend_signal": 0, "fair_value": 1577.272856, "relative_strength": -93.20803, "rate_of_change": -3.503541585513347, "market_dynamics": -1.07387, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.918518, "high": 307.918518, "low": 299.631409, "close": 304.019287, "volume": 0}, "trend_line": 3245.087967, "activity_lines": {"activity_5": 307.844014, "activity_10": 981.541056, "activity_20": 2147.463568, "activity_30": 2678.665193}, "trend_signal": 0, "fair_value": 1578.082055, "relative_strength": -93.250163, "rate_of_change": -3.6346059403489264, "market_dynamics": -1.081873, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.019287, "high": 315.387878, "low": 304.019287, "close": 315.387878, "volume": 0}, "trend_line": 3123.072193, "activity_lines": {"activity_5": 309.268546, "activity_10": 714.751488, "activity_20": 1903.24967, "activity_30": 2489.652284}, "trend_signal": 0, "fair_value": 1578.964129, "relative_strength": -92.369453, "rate_of_change": -3.7600143737490237, "market_dynamics": -1.07235, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.791229, "high": 329.38913, "low": 317.791229, "close": 318.658813, "volume": 32}, "trend_line": 3001.165451, "activity_lines": {"activity_5": 312.650101, "activity_10": 515.122985, "activity_20": 1676.781334, "activity_30": 2308.722388}, "trend_signal": 0, "fair_value": 1579.86717, "relative_strength": -91.988577, "rate_of_change": -3.9034237592470578, "market_dynamics": -1.021271, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.300873, "high": 314.300873, "low": 308.975586, "close": 308.975586, "volume": 0}, "trend_line": 2878.935934, "activity_lines": {"activity_5": 312.108927, "activity_10": 380.253065, "activity_20": 1466.809254, "activity_30": 2135.032719}, "trend_signal": 0, "fair_value": 1580.70814, "relative_strength": -91.744477, "rate_of_change": -4.072735042290734, "market_dynamics": -0.959787, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.975586, "high": 308.975586, "low": 287.524902, "close": 287.524902, "volume": 42}, "trend_line": 2755.991395, "activity_lines": {"activity_5": 304.286556, "activity_10": 308.178249, "activity_20": 1272.25883, "activity_30": 1967.844911}, "trend_signal": 0, "fair_value": 1581.411605, "relative_strength": -92.315109, "rate_of_change": -4.270485409141448, "market_dynamics": -0.858257, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.6745, "high": 300.409271, "low": 287.6745, "close": 296.968811, "volume": 6}, "trend_line": 2633.361652, "activity_lines": {"activity_5": 300.971728, "activity_10": 304.905747, "activity_20": 1096.174551, "activity_30": 1809.198293}, "trend_signal": 0, "fair_value": 1582.172421, "relative_strength": -92.147687, "rate_of_change": -4.449569154043021, "market_dynamics": -0.778209, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.15444, "high": 306.143407, "low": 291.194763, "close": 299.16272, "volume": 219}, "trend_line": 2510.80504, "activity_lines": {"activity_5": 298.858236, "activity_10": 303.242834, "activity_20": 937.820969, "activity_30": 1658.604813}, "trend_signal": 0, "fair_value": 1582.9473, "relative_strength": -92.043117, "rate_of_change": -4.653998508215531, "market_dynamics": -0.645056, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.452972, "high": 330.585825, "low": 295.452972, "close": 326.886078, "volume": 360}, "trend_line": 2389.17254, "activity_lines": {"activity_5": 307.06754, "activity_10": 307.151911, "activity_20": 799.619014, "activity_30": 1517.706815}, "trend_signal": 0, "fair_value": 1584.148959, "relative_strength": -91.274854, "rate_of_change": -4.844362587387516, "market_dynamics": -0.451134, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 327.045624, "high": 338.055176, "low": 327.045624, "close": 329.608521, "volume": 26}, "trend_line": 2267.630788, "activity_lines": {"activity_5": 315.63584, "activity_10": 311.216849, "activity_20": 679.055629, "activity_30": 1384.831717}, "trend_signal": 0, "fair_value": 1585.086816, "relative_strength": -90.819413, "rate_of_change": -5.087190228630373, "market_dynamics": -0.316938, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.217479, "high": 337.217479, "low": 316.813904, "close": 316.813904, "volume": 37}, "trend_line": 2145.640015, "activity_lines": {"activity_5": 318.563739, "activity_10": 312.544629, "activity_20": 574.640036, "activity_30": 1258.972564}, "trend_signal": 0, "fair_value": 1585.942655, "relative_strength": -90.925279, "rate_of_change": -5.379657642926658, "market_dynamics": -0.055592, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.797363, "high": 331.443451, "low": 322.797363, "close": 325.380219, "volume": 6}, "trend_line": 2023.934785, "activity_lines": {"activity_5": 322.394477, "activity_10": 315.268187, "activity_20": 488.467537, "activity_30": 1141.536448}, "trend_signal": 0, "fair_value": 1586.853407, "relative_strength": -90.417089, "rate_of_change": -5.6722110488790465, "market_dynamics": 0.11835, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.733063, "high": 320.733063, "low": 312.535752, "close": 320.344177, "volume": 62}, "trend_line": 1902.061687, "activity_lines": {"activity_5": 322.65244, "activity_10": 316.68772, "activity_20": 419.201875, "activity_30": 1031.627376}, "trend_signal": 0, "fair_value": 1587.731877, "relative_strength": -90.405206, "rate_of_change": -6.021592143345668, "market_dynamics": 0.275737, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.360291, "high": 334.410004, "low": 325.360291, "close": 331.559998, "volume": 1}, "trend_line": 1780.56245, "activity_lines": {"activity_5": 325.236912, "activity_10": 320.056379, "activity_20": 368.41483, "activity_30": 930.304687}, "trend_signal": 0, "fair_value": 1588.964747, "relative_strength": -90.021882, "rate_of_change": -6.387765330136739, "market_dynamics": 0.418036, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.26001, "high": 344.26001, "low": 326.640015, "close": 335.700012, "volume": 17}, "trend_line": 1659.201214, "activity_lines": {"activity_5": 328.889795, "activity_10": 323.943201, "activity_20": 335.382324, "activity_30": 837.087755}, "trend_signal": 0, "fair_value": 1590.224094, "relative_strength": -89.654099, "rate_of_change": -6.815893258896927, "market_dynamics": 0.436882, "expectation": {"probability": 53.151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f353600-8fb1-4f78-aba6-422e3f0008fd/", "share_image": "https://sharemaestro.com/terminal/1f353600-8fb1-4f78-aba6-422e3f0008fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}