{"ticker": {"uuid": "1f37238b-5444-4796-a67f-65d47bfd7adb", "symbol": "W1PP34", "name": "WPP plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1PP34 rose 14.41%, moving from 16.66 to 19.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.06"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.049999, "high": 19.16, "low": 18.719999, "close": 19.059999, "volume": 726}, "trend_line": 20.005333, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.137091, "activity_20": 18.044095, "activity_30": 18.990516}, "trend_signal": 0, "fair_value": 38.94165, "relative_strength": -30.614235, "rate_of_change": -0.20950417693963602, "market_dynamics": 0.616907, "expectation": {"probability": 30.6593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.365086, "high": 47.699394, "low": 46.365086, "close": 47.699394, "volume": 0}, "trend_line": 49.567312, "activity_lines": {"activity_5": 48.711491, "activity_10": 49.719455, "activity_20": 50.319046, "activity_30": 50.065154}, "trend_signal": 0, "fair_value": 54.266399, "relative_strength": -13.488207, "rate_of_change": 0.18345662946871183, "market_dynamics": -0.423883, "expectation": {"probability": 21.4352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.616617, "activity_lines": {"activity_5": 48.116489, "activity_10": 49.246292, "activity_20": 50.073415, "activity_30": 49.944643}, "trend_signal": 0, "fair_value": 54.219154, "relative_strength": -14.169136, "rate_of_change": 0.0994707963990398, "market_dynamics": -0.74514, "expectation": {"probability": 19.0972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.594639, "activity_lines": {"activity_5": 47.749472, "activity_10": 48.835308, "activity_20": 49.830923, "activity_30": 49.820951}, "trend_signal": 0, "fair_value": 54.172584, "relative_strength": -13.707849, "rate_of_change": -0.044295643937185734, "market_dynamics": -1.012938, "expectation": {"probability": 18.7585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.572661, "activity_lines": {"activity_5": 47.61044, "activity_10": 48.486501, "activity_20": 49.591571, "activity_30": 49.698677}, "trend_signal": 0, "fair_value": 54.126675, "relative_strength": -12.441471, "rate_of_change": -0.04431527367303606, "market_dynamics": -1.020458, "expectation": {"probability": 18.3701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.550683, "activity_lines": {"activity_5": 47.699394, "activity_10": 48.199872, "activity_20": 49.355359, "activity_30": 49.577821}, "trend_signal": 0, "fair_value": 54.081412, "relative_strength": -12.436121, "rate_of_change": -0.04433492081451341, "market_dynamics": -0.973565, "expectation": {"probability": 17.9974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.528704, "activity_lines": {"activity_5": 47.699394, "activity_10": 47.97542, "activity_20": 49.122286, "activity_30": 49.458383}, "trend_signal": 0, "fair_value": 54.036783, "relative_strength": -10.86862, "rate_of_change": -0.04435660352048376, "market_dynamics": -0.921109, "expectation": {"probability": 17.6395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.506726, "activity_lines": {"activity_5": 47.699394, "activity_10": 47.813147, "activity_20": 48.892354, "activity_30": 49.340363}, "trend_signal": 0, "fair_value": 53.992773, "relative_strength": -12.067176, "rate_of_change": -0.04437426830307768, "market_dynamics": -0.870301, "expectation": {"probability": 17.2956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 47.699394, "close": 47.699394, "volume": 0}, "trend_line": 49.484748, "activity_lines": {"activity_5": 47.699394, "activity_10": 47.713052, "activity_20": 48.697936, "activity_30": 49.223761}, "trend_signal": 0, "fair_value": 53.949371, "relative_strength": -11.465653, "rate_of_change": -0.04439396780146028, "market_dynamics": -0.818278, "expectation": {"probability": 16.9648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.699394, "high": 47.699394, "low": 46.428467, "close": 46.428467, "volume": 3}, "trend_line": 49.420406, "activity_lines": {"activity_5": 47.275752, "activity_10": 47.444056, "activity_20": 48.404118, "activity_30": 49.026582}, "trend_signal": 0, "fair_value": 53.897858, "relative_strength": -12.792959, "rate_of_change": -0.1300239015059821, "market_dynamics": -0.775161, "expectation": {"probability": 18.5466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.428467, "high": 46.428467, "low": 46.428467, "close": 46.428467, "volume": 0}, "trend_line": 49.356063, "activity_lines": {"activity_5": 46.936838, "activity_10": 47.260346, "activity_20": 48.132636, "activity_30": 48.833554}, "trend_signal": 0, "fair_value": 53.847046, "relative_strength": -11.304508, "rate_of_change": -0.13019520721865566, "market_dynamics": -0.809069, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.428467, "high": 47.348793, "low": 41.151904, "close": 41.327206, "volume": 9}, "trend_line": 49.121679, "activity_lines": {"activity_5": 44.982232, "activity_10": 46.147982, "activity_20": 47.397657, "activity_30": 48.315563}, "trend_signal": 0, "fair_value": 53.762452, "relative_strength": -18.699479, "rate_of_change": -0.4748839063601945, "market_dynamics": -0.87278, "expectation": {"probability": 17.7794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.327206, "high": 41.327206, "low": 41.327206, "close": 41.327206, "volume": 1}, "trend_line": 48.887295, "activity_lines": {"activity_5": 43.452439, "activity_10": 45.151476, "activity_20": 46.709307, "activity_30": 47.812693}, "trend_signal": 0, "fair_value": 53.678994, "relative_strength": -18.469713, "rate_of_change": -0.4771498140362804, "market_dynamics": -1.023089, "expectation": {"probability": 15.8046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.327206, "high": 41.327206, "low": 41.327206, "close": 41.327206, "volume": 0}, "trend_line": 48.65291, "activity_lines": {"activity_5": 42.347458, "activity_10": 44.270828, "activity_20": 46.067584, "activity_30": 47.324946}, "trend_signal": 0, "fair_value": 53.596649, "relative_strength": -19.318218, "rate_of_change": -0.47943949445352446, "market_dynamics": -1.180983, "expectation": {"probability": 15.5719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.327206, "high": 41.677811, "low": 40.49453, "close": 41.677811, "volume": 2}, "trend_line": 48.430213, "activity_lines": {"activity_5": 41.784158, "activity_10": 43.569784, "activity_20": 45.505881, "activity_30": 46.874939}, "trend_signal": 0, "fair_value": 53.517716, "relative_strength": -16.278662, "rate_of_change": -0.4577259613042603, "market_dynamics": -1.171882, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.677811, "high": 41.677811, "low": 41.677811, "close": 41.677811, "volume": 0}, "trend_line": 48.207515, "activity_lines": {"activity_5": 41.537569, "activity_10": 42.978224, "activity_20": 44.989137, "activity_30": 46.439301}, "trend_signal": 0, "fair_value": 53.439822, "relative_strength": -18.091668, "rate_of_change": -0.4598327907416, "market_dynamics": -1.264057, "expectation": {"probability": 16.7396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.677811, "high": 41.677811, "low": 41.677811, "close": 41.677811, "volume": 0}, "trend_line": 47.984818, "activity_lines": {"activity_5": 41.60769, "activity_10": 42.496146, "activity_20": 44.517352, "activity_30": 46.018029}, "trend_signal": 0, "fair_value": 53.362946, "relative_strength": -15.585904, "rate_of_change": -0.46195494623608724, "market_dynamics": -1.289469, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.677811, "high": 41.677811, "low": 41.677811, "close": 41.677811, "volume": 0}, "trend_line": 47.535492, "activity_lines": {"activity_5": 41.654437, "activity_10": 42.123553, "activity_20": 44.090526, "activity_30": 45.611126}, "trend_signal": 0, "fair_value": 53.287069, "relative_strength": -15.382335, "rate_of_change": -0.9363920063216646, "market_dynamics": -1.301098, "expectation": {"probability": 16.2334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.677811, "high": 41.677811, "low": 41.677811, "close": 41.677811, "volume": 0}, "trend_line": 47.183292, "activity_lines": {"activity_5": 41.677811, "activity_10": 41.860442, "activity_20": 43.708658, "activity_30": 45.233211}, "trend_signal": 0, "fair_value": 53.21217, "relative_strength": -13.786592, "rate_of_change": -0.7409200687351596, "market_dynamics": -1.401499, "expectation": {"probability": 15.9708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.677811, "high": 42.474972, "low": 41.677811, "close": 42.474972, "volume": 0}, "trend_line": 46.895152, "activity_lines": {"activity_5": 41.943531, "activity_10": 41.851753, "activity_20": 43.44767, "activity_30": 44.929448}, "trend_signal": 0, "fair_value": 53.143342, "relative_strength": -13.467159, "rate_of_change": -0.6106822728689607, "market_dynamics": -1.244102, "expectation": {"probability": 17.8641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.474972, "high": 42.474972, "low": 42.474972, "close": 42.474972, "volume": 0}, "trend_line": 46.607012, "activity_lines": {"activity_5": 42.156108, "activity_10": 41.914946, "activity_20": 43.227844, "activity_30": 44.644275}, "trend_signal": 0, "fair_value": 53.16778, "relative_strength": -11.701479, "rate_of_change": -0.6144345155337285, "market_dynamics": -1.003789, "expectation": {"probability": 17.0374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.474972, "high": 42.474972, "low": 37.776376, "close": 37.847836, "volume": 2}, "trend_line": 46.164634, "activity_lines": {"activity_5": 40.773161, "activity_10": 41.208723, "activity_20": 42.585863, "activity_30": 44.079167}, "trend_signal": 0, "fair_value": 53.162557, "relative_strength": -21.418446, "rate_of_change": -0.9491661898428458, "market_dynamics": -0.905646, "expectation": {"probability": 18.0767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.847836, "high": 40.197132, "low": 37.847836, "close": 40.197132, "volume": 13}, "trend_line": 45.800566, "activity_lines": {"activity_5": 40.428645, "activity_10": 40.992906, "activity_20": 42.214537, "activity_30": 43.694167}, "trend_signal": 0, "fair_value": 53.179555, "relative_strength": -20.028539, "rate_of_change": -0.7886296683300816, "market_dynamics": -0.529497, "expectation": {"probability": 18.5504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.348522, "high": 39.348522, "low": 39.348522, "close": 39.348522, "volume": 1}, "trend_line": 45.408211, "activity_lines": {"activity_5": 39.899971, "activity_10": 40.643344, "activity_20": 41.798116, "activity_30": 43.277906}, "trend_signal": 0, "fair_value": 53.191114, "relative_strength": -23.064467, "rate_of_change": -0.8566597190087171, "market_dynamics": -0.417183, "expectation": {"probability": 19.4659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.348522, "high": 39.348522, "low": 39.348522, "close": 39.348522, "volume": 0}, "trend_line": 45.015856, "activity_lines": {"activity_5": 39.526583, "activity_10": 40.329757, "activity_20": 41.421461, "activity_30": 42.886958}, "trend_signal": 0, "fair_value": 53.202672, "relative_strength": -25.41553, "rate_of_change": -0.8640617882963987, "market_dynamics": -0.363239, "expectation": {"probability": 17.5193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.348522, "high": 39.348522, "low": 39.348522, "close": 39.348522, "volume": 0}, "trend_line": 44.623501, "activity_lines": {"activity_5": 39.361624, "activity_10": 40.058521, "activity_20": 41.084572, "activity_30": 42.521324}, "trend_signal": 0, "fair_value": 53.214231, "relative_strength": -25.256645, "rate_of_change": -0.8715928894032405, "market_dynamics": -0.116957, "expectation": {"probability": 17.4268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.982285, "high": 38.982285, "low": 38.982285, "close": 38.982285, "volume": 1}, "trend_line": 44.218938, "activity_lines": {"activity_5": 39.283017, "activity_10": 39.763047, "activity_20": 40.752569, "activity_30": 42.157375}, "trend_signal": 0, "fair_value": 53.223441, "relative_strength": -27.00497, "rate_of_change": -0.9066142076122534, "market_dynamics": -0.15614, "expectation": {"probability": 18.552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.982285, "high": 38.982285, "low": 38.982285, "close": 38.982285, "volume": 0}, "trend_line": 43.814375, "activity_lines": {"activity_5": 39.12878, "activity_10": 39.516583, "activity_20": 40.462076, "activity_30": 41.819526}, "trend_signal": 0, "fair_value": 53.208405, "relative_strength": -25.939173, "rate_of_change": -0.9149089017018072, "market_dynamics": -0.09202, "expectation": {"probability": 16.4539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.982285, "high": 38.982285, "low": 38.982285, "close": 38.982285, "volume": 0}, "trend_line": 43.409812, "activity_lines": {"activity_5": 39.055532, "activity_10": 39.319128, "activity_20": 40.213094, "activity_30": 41.507778}, "trend_signal": 0, "fair_value": 53.183088, "relative_strength": -27.125997, "rate_of_change": -0.9233567750310167, "market_dynamics": -0.048288, "expectation": {"probability": 16.2541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.982285, "high": 42.028336, "low": 38.982285, "close": 42.028336, "volume": 3}, "trend_line": 43.106784, "activity_lines": {"activity_5": 40.022051, "activity_10": 39.72451, "activity_20": 40.295721, "activity_30": 41.418651}, "trend_signal": 0, "fair_value": 53.177296, "relative_strength": -22.493676, "rate_of_change": -0.6980633779294062, "market_dynamics": 0.227043, "expectation": {"probability": 16.0604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.028336, "high": 42.028336, "low": 42.028336, "close": 42.028336, "volume": 0}, "trend_line": 42.962225, "activity_lines": {"activity_5": 40.809916, "activity_10": 40.138013, "activity_20": 40.399302, "activity_30": 41.349074}, "trend_signal": 0, "fair_value": 53.171504, "relative_strength": -22.862173, "rate_of_change": -0.3353509275941369, "market_dynamics": 0.458217, "expectation": {"probability": 15.6747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.179733, "high": 41.179733, "low": 41.179733, "close": 41.179733, "volume": 2}, "trend_line": 42.744903, "activity_lines": {"activity_5": 41.136258, "activity_10": 40.405345, "activity_20": 40.443016, "activity_30": 41.234074}, "trend_signal": 0, "fair_value": 53.124517, "relative_strength": -22.697192, "rate_of_change": -0.5058443784045072, "market_dynamics": 0.720624, "expectation": {"probability": 16.9417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.179733, "high": 41.179733, "low": 41.179733, "close": 41.179733, "volume": 0}, "trend_line": 42.527581, "activity_lines": {"activity_5": 41.316104, "activity_10": 40.612098, "activity_20": 40.487432, "activity_30": 41.133095}, "trend_signal": 0, "fair_value": 53.084639, "relative_strength": -21.632142, "rate_of_change": -0.5084161730347193, "market_dynamics": 0.953934, "expectation": {"probability": 15.279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.179733, "high": 41.179733, "low": 40.420448, "close": 40.420448, "volume": 1}, "trend_line": 42.28495, "activity_lines": {"activity_5": 41.096359, "activity_10": 40.662933, "activity_20": 40.460238, "activity_30": 40.997151}, "trend_signal": 0, "fair_value": 53.039895, "relative_strength": -20.623419, "rate_of_change": -0.5705262192081789, "market_dynamics": 0.835898, "expectation": {"probability": 16.4267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.420448, "high": 40.420448, "low": 40.420448, "close": 40.420448, "volume": 0}, "trend_line": 42.042318, "activity_lines": {"activity_5": 40.780736, "activity_10": 40.694278, "activity_20": 40.437362, "activity_30": 40.876861}, "trend_signal": 0, "fair_value": 52.99515, "relative_strength": -20.999259, "rate_of_change": -0.573802262980092, "market_dynamics": 0.726638, "expectation": {"probability": 14.9028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.420448, "high": 40.420448, "low": 40.420448, "close": 40.420448, "volume": 0}, "trend_line": 41.799687, "activity_lines": {"activity_5": 40.572305, "activity_10": 40.706134, "activity_20": 40.420473, "activity_30": 40.772224}, "trend_signal": 0, "fair_value": 52.950406, "relative_strength": -19.390614, "rate_of_change": -0.5771113762090923, "market_dynamics": 0.695207, "expectation": {"probability": 14.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.420448, "high": 40.420448, "low": 40.420448, "close": 40.420448, "volume": 0}, "trend_line": 41.557055, "activity_lines": {"activity_5": 40.471067, "activity_10": 40.6985, "activity_20": 40.409572, "activity_30": 40.683241}, "trend_signal": 0, "fair_value": 52.896914, "relative_strength": -19.405383, "rate_of_change": -0.5804636766777713, "market_dynamics": 0.64385, "expectation": {"probability": 14.5447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.420448, "high": 40.420448, "low": 40.420448, "close": 40.420448, "volume": 0}, "trend_line": 41.314424, "activity_lines": {"activity_5": 40.420448, "activity_10": 40.664718, "activity_20": 40.404658, "activity_30": 40.609911}, "trend_signal": 0, "fair_value": 52.832424, "relative_strength": -19.335101, "rate_of_change": -0.5838503233686695, "market_dynamics": 0.683713, "expectation": {"probability": 14.3571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.420448, "high": 40.420448, "low": 40.420448, "close": 40.420448, "volume": 0}, "trend_line": 41.071792, "activity_lines": {"activity_5": 40.420448, "activity_10": 40.604787, "activity_20": 40.405731, "activity_30": 40.552235}, "trend_signal": 0, "fair_value": 52.748701, "relative_strength": -19.19041, "rate_of_change": -0.5872815750741204, "market_dynamics": 0.749461, "expectation": {"probability": 14.1742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.420448, "high": 40.420448, "low": 40.125671, "close": 40.125671, "volume": 2}, "trend_line": 40.861699, "activity_lines": {"activity_5": 40.322189, "activity_10": 40.465112, "activity_20": 40.384718, "activity_30": 40.491195}, "trend_signal": 0, "fair_value": 52.64498, "relative_strength": -18.74007, "rate_of_change": -0.5115262562685371, "market_dynamics": 0.789743, "expectation": {"probability": 15.1277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.125671, "high": 40.125671, "low": 40.125671, "close": 40.125671, "volume": 0}, "trend_line": 40.651606, "activity_lines": {"activity_5": 40.243582, "activity_10": 40.360031, "activity_20": 40.374893, "activity_30": 40.44371}, "trend_signal": 0, "fair_value": 52.528777, "relative_strength": -16.600827, "rate_of_change": -0.5141563007451073, "market_dynamics": 0.787266, "expectation": {"probability": 13.8221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.125671, "high": 40.125671, "low": 39.884487, "close": 39.884487, "volume": 20}, "trend_line": 40.603515, "activity_lines": {"activity_5": 40.104232, "activity_10": 40.245693, "activity_20": 40.353284, "activity_30": 40.394218}, "trend_signal": 0, "fair_value": 52.411029, "relative_strength": -16.09183, "rate_of_change": -0.11830036924002324, "market_dynamics": 0.839459, "expectation": {"probability": 14.7157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.884487, "high": 39.973816, "low": 39.884487, "close": 39.973816, "volume": 20}, "trend_line": 40.558402, "activity_lines": {"activity_5": 40.030389, "activity_10": 40.171146, "activity_20": 40.330484, "activity_30": 40.353592}, "trend_signal": 0, "fair_value": 52.293853, "relative_strength": -15.211921, "rate_of_change": -0.11110614438183647, "market_dynamics": 0.884518, "expectation": {"probability": 14.4941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.973816, "high": 39.973816, "low": 39.973816, "close": 39.973816, "volume": 0}, "trend_line": 40.513289, "activity_lines": {"activity_5": 39.986321, "activity_10": 40.118524, "activity_20": 40.308748, "activity_30": 40.315877}, "trend_signal": 0, "fair_value": 52.179234, "relative_strength": -15.091429, "rate_of_change": -0.11122972744340524, "market_dynamics": 0.565451, "expectation": {"probability": 14.3854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.973816, "high": 39.973816, "low": 39.973816, "close": 39.973816, "volume": 0}, "trend_line": 40.456489, "activity_lines": {"activity_5": 39.972029, "activity_10": 40.074024, "activity_20": 40.284035, "activity_30": 40.281072}, "trend_signal": 0, "fair_value": 52.062059, "relative_strength": -13.343953, "rate_of_change": -0.1402009103728967, "market_dynamics": 0.3268, "expectation": {"probability": 14.2418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.973816, "high": 42.876942, "low": 39.973816, "close": 42.876942, "volume": 2}, "trend_line": 40.49646, "activity_lines": {"activity_5": 40.935569, "activity_10": 40.565485, "activity_20": 40.532832, "activity_30": 40.437231}, "trend_signal": 0, "fair_value": 51.963492, "relative_strength": -5.723504, "rate_of_change": 0.09879997248402182, "market_dynamics": 0.445048, "expectation": {"probability": 15.3926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.876942, "high": 45.020794, "low": 42.876942, "close": 45.020794, "volume": 1}, "trend_line": 40.607893, "activity_lines": {"activity_5": 42.430309, "activity_10": 41.402073, "activity_20": 40.969003, "activity_30": 40.729123}, "trend_signal": 1, "fair_value": 51.884296, "relative_strength": 0.335244, "rate_of_change": 0.2751672615334726, "market_dynamics": 0.585992, "expectation": {"probability": 17.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.020794, "high": 45.020794, "low": 45.020794, "close": 45.020794, "volume": 0}, "trend_line": 40.719326, "activity_lines": {"activity_5": 43.582628, "activity_10": 42.155019, "activity_20": 41.376419, "activity_30": 41.013827}, "trend_signal": 1, "fair_value": 51.805099, "relative_strength": -0.060126, "rate_of_change": 0.2744121690825112, "market_dynamics": 1.033025, "expectation": {"probability": 15.5258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.020794, "high": 45.020794, "low": 45.020794, "close": 45.020794, "volume": 0}, "trend_line": 40.830759, "activity_lines": {"activity_5": 44.398482, "activity_10": 42.824323, "activity_20": 41.755081, "activity_30": 41.291341}, "trend_signal": 1, "fair_value": 51.726414, "relative_strength": -0.875024, "rate_of_change": 0.27366120942178196, "market_dynamics": 1.465786, "expectation": {"probability": 15.3657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.020794, "high": 45.020794, "low": 45.020794, "close": 45.020794, "volume": 0}, "trend_line": 40.915619, "activity_lines": {"activity_5": 44.877871, "activity_10": 43.409983, "activity_20": 42.104988, "activity_30": 41.561665}, "trend_signal": 1, "fair_value": 51.642255, "relative_strength": 0.478857, "rate_of_change": 0.20783351100575684, "market_dynamics": 1.437672, "expectation": {"probability": 13.7671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.020794, "high": 45.020794, "low": 45.020794, "close": 45.020794, "volume": 2}, "trend_line": 41.00048, "activity_lines": {"activity_5": 45.020794, "activity_10": 43.906642, "activity_20": 42.440645, "activity_30": 41.826515}, "trend_signal": 1, "fair_value": 51.558097, "relative_strength": 0.654764, "rate_of_change": 0.20740490324734823, "market_dynamics": 1.393886, "expectation": {"probability": 13.7295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.020794, "high": 45.020794, "low": 45.020794, "close": 45.020794, "volume": 0}, "trend_line": 41.239579, "activity_lines": {"activity_5": 45.020794, "activity_10": 44.314298, "activity_20": 42.762053, "activity_30": 42.08589}, "trend_signal": 1, "fair_value": 51.473938, "relative_strength": 4.335858, "rate_of_change": 0.5831614654267363, "market_dynamics": 1.312452, "expectation": {"probability": 13.6456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.020794, "high": 45.020794, "low": 45.020794, "close": 45.020794, "volume": 0}, "trend_line": 41.400367, "activity_lines": {"activity_5": 45.020794, "activity_10": 44.628567, "activity_20": 43.065169, "activity_30": 42.32984}, "trend_signal": 1, "fair_value": 51.390496, "relative_strength": 6.477451, "rate_of_change": 0.38988758832868714, "market_dynamics": 1.239927, "expectation": {"probability": 14.4947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.020794, "high": 46.584229, "low": 45.020794, "close": 46.584229, "volume": 0}, "trend_line": 41.641558, "activity_lines": {"activity_5": 45.541939, "activity_10": 45.135333, "activity_20": 43.498893, "activity_30": 42.664283}, "trend_signal": 1, "fair_value": 51.315647, "relative_strength": 11.52489, "rate_of_change": 0.5825817920889459, "market_dynamics": 1.23011, "expectation": {"probability": 17.9228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.584229, "high": 47.73959, "low": 46.584229, "close": 47.73959, "volume": 1}, "trend_line": 41.92126, "activity_lines": {"activity_5": 46.343975, "activity_10": 45.731976, "activity_20": 44.013301, "activity_30": 43.057704}, "trend_signal": 1, "fair_value": 51.267655, "relative_strength": 15.363589, "rate_of_change": 0.6716895655056739, "market_dynamics": 1.24776, "expectation": {"probability": 19.8384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.73959, "high": 47.73959, "low": 47.73959, "close": 47.73959, "volume": 0}, "trend_line": 42.200962, "activity_lines": {"activity_5": 46.964759, "activity_10": 46.187423, "activity_20": 44.492855, "activity_30": 43.43308}, "trend_signal": 1, "fair_value": 51.22537, "relative_strength": 13.814637, "rate_of_change": 0.6672079989962143, "market_dynamics": 1.185509, "expectation": {"probability": 17.2739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.73959, "high": 47.73959, "low": 47.73959, "close": 47.73959, "volume": 0}, "trend_line": 42.492872, "activity_lines": {"activity_5": 47.404289, "activity_10": 46.554458, "activity_20": 44.937557, "activity_30": 43.790411}, "trend_signal": 1, "fair_value": 51.169338, "relative_strength": 11.573394, "rate_of_change": 0.691714089361284, "market_dynamics": 1.139095, "expectation": {"probability": 16.9963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.73959, "high": 48.340378, "low": 47.73959, "close": 48.340378, "volume": 10}, "trend_line": 42.804809, "activity_lines": {"activity_5": 47.862829, "activity_10": 46.981295, "activity_20": 45.404623, "activity_30": 44.167669}, "trend_signal": 1, "fair_value": 51.111763, "relative_strength": 10.979225, "rate_of_change": 0.7340925320369034, "market_dynamics": 1.165969, "expectation": {"probability": 20.1199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.340378, "high": 48.340378, "low": 48.340378, "close": 48.340378, "volume": 0}, "trend_line": 43.116745, "activity_lines": {"activity_5": 48.100063, "activity_10": 47.347776, "activity_20": 45.833975, "activity_30": 44.524803}, "trend_signal": 1, "fair_value": 51.071513, "relative_strength": 8.898114, "rate_of_change": 0.728740548754704, "market_dynamics": 1.06991, "expectation": {"probability": 18.2143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.340378, "high": 48.340378, "low": 48.340378, "close": 48.340378, "volume": 2}, "trend_line": 43.327147, "activity_lines": {"activity_5": 48.22022, "activity_10": 47.6539, "activity_20": 46.225613, "activity_30": 44.861811}, "trend_signal": 1, "fair_value": 51.02701, "relative_strength": 10.10178, "rate_of_change": 0.48798210532820807, "market_dynamics": 1.125305, "expectation": {"probability": 16.9402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.340378, "high": 48.340378, "low": 48.340378, "close": 48.340378, "volume": 0}, "trend_line": 43.537548, "activity_lines": {"activity_5": 48.300325, "activity_10": 47.899669, "activity_20": 46.578134, "activity_30": 45.185246}, "trend_signal": 1, "fair_value": 50.982506, "relative_strength": 10.318088, "rate_of_change": 0.4856100956751307, "market_dynamics": 1.149327, "expectation": {"probability": 16.8023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.340378, "high": 50.235172, "low": 48.340378, "close": 50.235172, "volume": 1}, "trend_line": 43.839396, "activity_lines": {"activity_5": 48.971976, "activity_10": 48.429589, "activity_20": 47.071993, "activity_30": 45.61735}, "trend_signal": 1, "fair_value": 50.950149, "relative_strength": 16.065084, "rate_of_change": 0.6933050065198887, "market_dynamics": 1.083116, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 44.141244, "activity_lines": {"activity_5": 49.477254, "activity_10": 48.864702, "activity_20": 47.516564, "activity_30": 46.029981}, "trend_signal": 1, "fair_value": 50.917792, "relative_strength": 11.888496, "rate_of_change": 0.6885313839634097, "market_dynamics": 1.10377, "expectation": {"probability": 18.3066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 44.468401, "activity_lines": {"activity_5": 49.856213, "activity_10": 49.205009, "activity_20": 47.912271, "activity_30": 46.423138}, "trend_signal": 1, "fair_value": 50.863286, "relative_strength": 8.997103, "rate_of_change": 0.7411594471601202, "market_dynamics": 1.0631, "expectation": {"probability": 17.8671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 44.795559, "activity_lines": {"activity_5": 50.108852, "activity_10": 49.478935, "activity_20": 48.259114, "activity_30": 46.795188}, "trend_signal": 1, "fair_value": 50.80878, "relative_strength": 7.584647, "rate_of_change": 0.7357089363298608, "market_dynamics": 1.024966, "expectation": {"probability": 17.7285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 45.122716, "activity_lines": {"activity_5": 50.235172, "activity_10": 49.707487, "activity_20": 48.557094, "activity_30": 47.14613}, "trend_signal": 1, "fair_value": 50.754274, "relative_strength": 7.158779, "rate_of_change": 0.7303335582886681, "market_dynamics": 0.921576, "expectation": {"probability": 17.5921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 45.449874, "activity_lines": {"activity_5": 50.235172, "activity_10": 49.890664, "activity_20": 48.820034, "activity_30": 47.475966}, "trend_signal": 1, "fair_value": 50.699768, "relative_strength": 8.227435, "rate_of_change": 0.7250405760149817, "market_dynamics": 0.764366, "expectation": {"probability": 17.4577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 1}, "trend_line": 45.777031, "activity_lines": {"activity_5": 50.235172, "activity_10": 50.028467, "activity_20": 49.058144, "activity_30": 47.784695}, "trend_signal": 1, "fair_value": 50.654599, "relative_strength": 7.849471, "rate_of_change": 0.7198193772770409, "market_dynamics": 0.606204, "expectation": {"probability": 17.3254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 46.104189, "activity_lines": {"activity_5": 50.235172, "activity_10": 50.13182, "activity_20": 49.271424, "activity_30": 48.072317}, "trend_signal": 1, "fair_value": 50.60943, "relative_strength": 10.842096, "rate_of_change": 0.7146771925859438, "market_dynamics": 0.442507, "expectation": {"probability": 17.0394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.235172, "high": 50.235172, "low": 50.235172, "close": 50.235172, "volume": 0}, "trend_line": 46.441172, "activity_lines": {"activity_5": 50.235172, "activity_10": 50.200721, "activity_20": 49.459873, "activity_30": 48.338832}, "trend_signal": 1, "fair_value": 50.56426, "relative_strength": 9.324432, "rate_of_change": 0.7309162297595205, "market_dynamics": 0.283599, "expectation": {"probability": 16.7627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.224163, "high": 52.074509, "low": 51.224163, "close": 52.074509, "volume": 11}, "trend_line": 46.839467, "activity_lines": {"activity_5": 50.848284, "activity_10": 50.569597, "activity_20": 49.798667, "activity_30": 48.702273}, "trend_signal": 1, "fair_value": 50.517551, "relative_strength": 13.943512, "rate_of_change": 0.8576333947816764, "market_dynamics": 0.421537, "expectation": {"probability": 19.7011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.074509, "high": 53.136932, "low": 52.074509, "close": 53.136932, "volume": 0}, "trend_line": 47.281215, "activity_lines": {"activity_5": 51.692915, "activity_10": 51.063747, "activity_20": 50.205056, "activity_30": 49.108561}, "trend_signal": 1, "fair_value": 50.472521, "relative_strength": 17.605345, "rate_of_change": 0.943110646412787, "market_dynamics": 0.488208, "expectation": {"probability": 19.81, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.136932, "high": 53.136932, "low": 53.136932, "close": 53.136932, "volume": 0}, "trend_line": 47.719985, "activity_lines": {"activity_5": 52.344095, "activity_10": 51.505138, "activity_20": 50.572795, "activity_30": 49.486349}, "trend_signal": 1, "fair_value": 50.419395, "relative_strength": 16.942603, "rate_of_change": 0.9280006869535778, "market_dynamics": 0.598186, "expectation": {"probability": 16.9769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.136932, "high": 53.136932, "low": 53.136932, "close": 53.136932, "volume": 0}, "trend_line": 48.158756, "activity_lines": {"activity_5": 52.801825, "activity_10": 51.89377, "activity_20": 50.901887, "activity_30": 49.83583}, "trend_signal": 1, "fair_value": 50.333938, "relative_strength": 17.003292, "rate_of_change": 0.91947011299353, "market_dynamics": 0.743209, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.136932, "high": 53.136932, "low": 53.136932, "close": 53.136932, "volume": 0}, "trend_line": 48.597527, "activity_lines": {"activity_5": 53.066104, "activity_10": 52.229642, "activity_20": 51.199775, "activity_30": 50.157003}, "trend_signal": 1, "fair_value": 50.248482, "relative_strength": 18.137125, "rate_of_change": 0.9110928862032954, "market_dynamics": 0.648336, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.136932, "high": 53.136932, "low": 53.136932, "close": 53.136932, "volume": 0}, "trend_line": 48.939526, "activity_lines": {"activity_5": 53.136932, "activity_10": 52.512755, "activity_20": 51.471961, "activity_30": 50.449867}, "trend_signal": 1, "fair_value": 50.163025, "relative_strength": 17.828333, "rate_of_change": 0.7037374556116842, "market_dynamics": 0.642672, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.136932, "high": 58.097886, "low": 53.136932, "close": 57.90926, "volume": 39}, "trend_line": 49.369142, "activity_lines": {"activity_5": 54.727708, "activity_10": 53.610805, "activity_20": 52.172954, "activity_30": 51.02856}, "trend_signal": 1, "fair_value": 50.108161, "relative_strength": 27.486271, "rate_of_change": 0.8778507580968311, "market_dynamics": 0.842474, "expectation": {"probability": 18.0461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.155006, "high": 57.437687, "low": 56.117279, "close": 57.437687, "volume": 20}, "trend_line": 49.783038, "activity_lines": {"activity_5": 55.843138, "activity_10": 54.483586, "activity_20": 52.780607, "activity_30": 51.549111}, "trend_signal": 1, "fair_value": 50.044228, "relative_strength": 24.258486, "rate_of_change": 0.8383698464923721, "market_dynamics": 1.154131, "expectation": {"probability": 17.5685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.229926, "high": 58.229927, "low": 58.163902, "close": 58.229927, "volume": 77}, "trend_line": 50.223343, "activity_lines": {"activity_5": 56.935931, "activity_10": 55.369455, "activity_20": 53.420392, "activity_30": 52.094072}, "trend_signal": 1, "fair_value": 49.985373, "relative_strength": 28.342117, "rate_of_change": 0.8844478314079631, "market_dynamics": 1.474794, "expectation": {"probability": 18.0461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.229927, "high": 58.229927, "low": 58.229927, "close": 58.229927, "volume": 0}, "trend_line": 50.663647, "activity_lines": {"activity_5": 57.68919, "activity_10": 56.109965, "activity_20": 54.013083, "activity_30": 52.610626}, "trend_signal": 1, "fair_value": 49.926518, "relative_strength": 27.006054, "rate_of_change": 0.8766919398415944, "market_dynamics": 1.705347, "expectation": {"probability": 16.7421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.229927, "high": 58.229927, "low": 58.229927, "close": 58.229927, "volume": 0}, "trend_line": 51.103951, "activity_lines": {"activity_5": 58.102917, "activity_10": 56.705116, "activity_20": 54.558681, "activity_30": 53.098773}, "trend_signal": 1, "fair_value": 49.867664, "relative_strength": 27.237259, "rate_of_change": 0.8690728482298259, "market_dynamics": 1.710309, "expectation": {"probability": 16.7896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.229927, "high": 58.229927, "low": 58.229927, "close": 58.229927, "volume": 0}, "trend_line": 51.544256, "activity_lines": {"activity_5": 58.177111, "activity_10": 57.18835, "activity_20": 55.057187, "activity_30": 53.558513}, "trend_signal": 1, "fair_value": 49.814013, "relative_strength": 28.771903, "rate_of_change": 0.8615870033219057, "market_dynamics": 1.572447, "expectation": {"probability": 17.0249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.229927, "high": 60.833014, "low": 58.229927, "close": 60.700974, "volume": 18}, "trend_line": 52.066929, "activity_lines": {"activity_5": 59.053609, "activity_10": 58.028266, "activity_20": 55.752959, "activity_30": 54.149269}, "trend_signal": 1, "fair_value": 49.756805, "relative_strength": 34.940506, "rate_of_change": 1.014027634815419, "market_dynamics": 1.488512, "expectation": {"probability": 18.0461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.700974, "high": 60.700974, "low": 58.852407, "close": 58.993877, "volume": 4}, "trend_line": 52.480584, "activity_lines": {"activity_5": 59.143523, "activity_10": 58.420272, "activity_20": 56.236314, "activity_30": 54.596169}, "trend_signal": 1, "fair_value": 49.688654, "relative_strength": 31.807213, "rate_of_change": 0.7944678281294418, "market_dynamics": 1.382532, "expectation": {"probability": 19.3956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.993877, "high": 58.993877, "low": 58.993877, "close": 58.993877, "volume": 0}, "trend_line": 52.855726, "activity_lines": {"activity_5": 59.182506, "activity_10": 58.705788, "activity_20": 56.677961, "activity_30": 55.016381}, "trend_signal": 1, "fair_value": 49.620502, "relative_strength": 30.241988, "rate_of_change": 0.714820551539588, "market_dynamics": 1.219954, "expectation": {"probability": 17.0249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.993877, "high": 58.993877, "low": 58.993877, "close": 58.993877, "volume": 0}, "trend_line": 53.230869, "activity_lines": {"activity_5": 59.17056, "activity_10": 58.884815, "activity_20": 57.0779, "activity_30": 55.412391}, "trend_signal": 1, "fair_value": 49.542363, "relative_strength": 25.474799, "rate_of_change": 0.7097490251103568, "market_dynamics": 1.016971, "expectation": {"probability": 15.2715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.993877, "high": 58.993877, "low": 58.993877, "close": 58.993877, "volume": 0}, "trend_line": 53.606012, "activity_lines": {"activity_5": 59.107683, "activity_10": 58.957351, "activity_20": 57.43613, "activity_30": 55.784198}, "trend_signal": 1, "fair_value": 49.472214, "relative_strength": 24.327804, "rate_of_change": 0.7047470895130443, "market_dynamics": 0.692378, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.993877, "high": 58.993877, "low": 52.721947, "close": 52.721947, "volume": 33}, "trend_line": 53.752065, "activity_lines": {"activity_5": 56.903234, "activity_10": 57.869817, "activity_20": 57.155326, "activity_30": 55.727162}, "trend_signal": 1, "fair_value": 49.367223, "relative_strength": 7.327717, "rate_of_change": 0.272456380452256, "market_dynamics": 0.181916, "expectation": {"probability": 18.498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.721947, "high": 53.250107, "low": 51.873112, "close": 53.250107, "volume": 19}, "trend_line": 53.915722, "activity_lines": {"activity_5": 55.406772, "activity_10": 56.964052, "activity_20": 56.912981, "activity_30": 55.694777}, "trend_signal": 1, "fair_value": 49.261516, "relative_strength": 9.120388, "rate_of_change": 0.30446644235900633, "market_dynamics": -0.285387, "expectation": {"probability": 19.571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.250107, "high": 53.250107, "low": 52.514454, "close": 52.806831, "volume": 34}, "trend_line": 54.064604, "activity_lines": {"activity_5": 54.14547, "activity_10": 56.068234, "activity_20": 56.614063, "activity_30": 55.623236}, "trend_signal": 1, "fair_value": 49.152968, "relative_strength": 4.670803, "rate_of_change": 0.2761383775960571, "market_dynamics": -0.648113, "expectation": {"probability": 21.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.806831, "high": 52.806831, "low": 51.495853, "close": 51.495853, "volume": 9}, "trend_line": 54.169786, "activity_lines": {"activity_5": 52.859645, "activity_10": 55.032657, "activity_20": 56.178043, "activity_30": 55.45751}, "trend_signal": 0, "fair_value": 49.036017, "relative_strength": 2.483664, "rate_of_change": 0.19454872914633614, "market_dynamics": -1.035929, "expectation": {"probability": 18.0992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.495853, "high": 51.495853, "low": 51.495853, "close": 51.495853, "volume": 0}, "trend_line": 54.211809, "activity_lines": {"activity_5": 52.073689, "activity_10": 54.119519, "activity_20": 55.744779, "activity_30": 55.284998}, "trend_signal": 0, "fair_value": 48.919065, "relative_strength": 5.538166, "rate_of_change": 0.07757645562786673, "market_dynamics": -1.114521, "expectation": {"probability": 14.0182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.495853, "high": 51.495853, "low": 43.714885, "close": 44.988136, "volume": 25}, "trend_line": 54.036908, "activity_lines": {"activity_5": 49.618361, "activity_10": 52.145597, "activity_20": 54.699547, "activity_30": 54.689923}, "trend_signal": 0, "fair_value": 48.858283, "relative_strength": -9.640459, "rate_of_change": -0.32262527893139575, "market_dynamics": -1.133963, "expectation": {"probability": 17.7491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.082451, "high": 45.393693, "low": 43.149, "close": 43.290474, "volume": 112}, "trend_line": 53.805418, "activity_lines": {"activity_5": 47.112734, "activity_10": 50.148697, "activity_20": 53.531436, "activity_30": 53.996604}, "trend_signal": 0, "fair_value": 48.789141, "relative_strength": -15.780112, "rate_of_change": -0.42839238692190484, "market_dynamics": -1.153854, "expectation": {"probability": 17.8603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.384785, "high": 43.384786, "low": 42.969803, "close": 42.969803, "volume": 64}, "trend_line": 53.563239, "activity_lines": {"activity_5": 45.164192, "activity_10": 48.37901, "activity_20": 52.379674, "activity_30": 53.297532}, "trend_signal": 0, "fair_value": 48.717943, "relative_strength": -18.583255, "rate_of_change": -0.4501015120819247, "market_dynamics": -1.092034, "expectation": {"probability": 17.8205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.620571, "high": 43.620571, "low": 42.347326, "close": 42.441639, "volume": 42}, "trend_line": 53.303455, "activity_lines": {"activity_5": 43.695397, "activity_10": 46.804639, "activity_20": 51.226025, "activity_30": 52.58001}, "trend_signal": 0, "fair_value": 48.632531, "relative_strength": -19.351747, "rate_of_change": -0.4850042769071589, "market_dynamics": -1.077235, "expectation": {"probability": 16.6221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.441637, "high": 42.441637, "low": 37.63159, "close": 38.631321, "volume": 222}, "trend_line": 52.91666, "activity_lines": {"activity_5": 41.56011, "activity_10": 44.838434, "activity_20": 49.760418, "activity_30": 51.63342}, "trend_signal": 0, "fair_value": 48.522693, "relative_strength": -23.869216, "rate_of_change": -0.7256471461371488, "market_dynamics": -1.051066, "expectation": {"probability": 16.5851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.895932, "high": 38.480419, "low": 36.330044, "close": 38.216339, "volume": 100}, "trend_line": 52.516032, "activity_lines": {"activity_5": 40.144132, "activity_10": 43.167005, "activity_20": 48.347089, "activity_30": 50.685013}, "trend_signal": 0, "fair_value": 48.410195, "relative_strength": -24.789107, "rate_of_change": -0.7570923788462792, "market_dynamics": -1.10263, "expectation": {"probability": 16.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.942295, "high": 40.442169, "low": 39.234932, "close": 39.234932, "volume": 18}, "trend_line": 52.149357, "activity_lines": {"activity_5": 39.519137, "activity_10": 41.944513, "activity_20": 47.1223, "activity_30": 49.828168}, "trend_signal": 0, "fair_value": 48.304227, "relative_strength": -23.745837, "rate_of_change": -0.6982153564077361, "market_dynamics": -1.211173, "expectation": {"probability": 16.8855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.046312, "high": 40.300694, "low": 38.857681, "close": 39.517883, "volume": 510}, "trend_line": 51.792114, "activity_lines": {"activity_5": 39.258829, "activity_10": 41.028289, "activity_20": 46.01491, "activity_30": 49.013234}, "trend_signal": 0, "fair_value": 48.200073, "relative_strength": -25.872141, "rate_of_change": -0.6850381683517286, "market_dynamics": -1.135293, "expectation": {"probability": 18.0625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.083767, "high": 42.026653, "low": 40.083767, "close": 42.026653, "volume": 520}, "trend_line": 51.457186, "activity_lines": {"activity_5": 40.064906, "activity_10": 40.809822, "activity_20": 45.235556, "activity_30": 48.383204}, "trend_signal": 0, "fair_value": 48.112, "relative_strength": -21.246054, "rate_of_change": -0.6466776003775361, "market_dynamics": -1.004364, "expectation": {"probability": 19.4219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.687124, "high": 41.970062, "low": 41.687124, "close": 41.970062, "volume": 269}, "trend_line": 51.084957, "activity_lines": {"activity_5": 40.879785, "activity_10": 40.753232, "activity_20": 44.52797, "activity_30": 47.771131}, "trend_signal": 0, "fair_value": 48.023565, "relative_strength": -21.973563, "rate_of_change": -0.7233761286518802, "market_dynamics": -0.826931, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.970062, "high": 42.677425, "low": 41.970062, "close": 42.630268, "volume": 587}, "trend_line": 50.734734, "activity_lines": {"activity_5": 41.69215, "activity_10": 40.989877, "activity_20": 43.960689, "activity_30": 47.225668}, "trend_signal": 0, "fair_value": 47.939361, "relative_strength": -22.098129, "rate_of_change": -0.6855697265243851, "market_dynamics": -0.47383, "expectation": {"probability": 20.7284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.630266, "high": 43.441375, "low": 42.328465, "close": 43.148998, "volume": 803}, "trend_line": 50.401803, "activity_lines": {"activity_5": 42.383162, "activity_10": 41.363706, "activity_20": 43.528863, "activity_30": 46.736265}, "trend_signal": 0, "fair_value": 47.858483, "relative_strength": -20.178714, "rate_of_change": -0.6562190707455017, "market_dynamics": -0.183285, "expectation": {"probability": 21.8975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.327933, "high": 44.327933, "low": 42.300167, "close": 43.592278, "volume": 751}, "trend_line": 50.083648, "activity_lines": {"activity_5": 42.960998, "activity_10": 41.820704, "activity_20": 43.214705, "activity_30": 46.296941}, "trend_signal": 0, "fair_value": 47.780446, "relative_strength": -18.687928, "rate_of_change": -0.6312373388706043, "market_dynamics": 0.063446, "expectation": {"probability": 20.6424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.196153, "high": 44.309068, "low": 42.111539, "close": 42.185448, "volume": 2098}, "trend_line": 49.718599, "activity_lines": {"activity_5": 42.798263, "activity_10": 42.010596, "activity_20": 42.839904, "activity_30": 45.78738}, "trend_signal": 0, "fair_value": 47.686827, "relative_strength": -20.481077, "rate_of_change": -0.7288786152318599, "market_dynamics": 0.331482, "expectation": {"probability": 20.8533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.449382, "high": 40.998645, "low": 40.135513, "close": 40.567081, "volume": 790}, "trend_line": 49.140526, "activity_lines": {"activity_5": 42.085486, "activity_10": 41.910899, "activity_20": 42.391013, "activity_30": 45.196959}, "trend_signal": 0, "fair_value": 47.582833, "relative_strength": -23.762275, "rate_of_change": -1.1626896405508054, "market_dynamics": 0.429726, "expectation": {"probability": 20.7719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.096282, "high": 40.331679, "low": 37.70306, "close": 38.134624, "volume": 620}, "trend_line": 48.497091, "activity_lines": {"activity_5": 40.655423, "activity_10": 41.333741, "activity_20": 41.798206, "activity_30": 44.486901}, "trend_signal": 0, "fair_value": 47.463247, "relative_strength": -27.870432, "rate_of_change": -1.3093775186696288, "market_dynamics": 0.381988, "expectation": {"probability": 20.4964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.213089, "high": 38.880054, "low": 37.349965, "close": 37.859989, "volume": 51}, "trend_line": 47.818093, "activity_lines": {"activity_5": 39.433524, "activity_10": 40.708134, "activity_20": 41.248707, "activity_30": 43.800637}, "trend_signal": 0, "fair_value": 47.3419, "relative_strength": -27.86816, "rate_of_change": -1.4000798522121667, "market_dynamics": 0.224346, "expectation": {"probability": 20.228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.70306, "high": 38.566189, "low": 37.467663, "close": 38.566189, "volume": 57}, "trend_line": 47.162635, "activity_lines": {"activity_5": 38.799626, "activity_10": 40.235927, "activity_20": 40.839751, "activity_30": 43.203739}, "trend_signal": 0, "fair_value": 47.22508, "relative_strength": -28.522793, "rate_of_change": -1.3707322038124687, "market_dynamics": 0.066733, "expectation": {"probability": 20.2075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.311173, "high": 38.311173, "low": 30.866682, "close": 30.866682, "volume": 2011}, "trend_line": 46.250527, "activity_lines": {"activity_5": 35.934297, "activity_10": 38.381113, "activity_20": 39.765322, "activity_30": 42.152388}, "trend_signal": 0, "fair_value": 47.058905, "relative_strength": -40.122214, "rate_of_change": -1.9339631892916997, "market_dynamics": -0.038699, "expectation": {"probability": 23.0539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.866683, "high": 30.954956, "low": 30.101637, "close": 30.778408, "volume": 750}, "trend_line": 45.335476, "activity_lines": {"activity_5": 33.794129, "activity_10": 36.713158, "activity_20": 38.78072, "activity_30": 41.154187}, "trend_signal": 0, "fair_value": 46.892163, "relative_strength": -38.575848, "rate_of_change": -1.9784661048294614, "market_dynamics": -0.193128, "expectation": {"probability": 22.8487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.395885, "high": 32.190804, "low": 30.395885, "close": 31.837702, "volume": 523}, "trend_line": 44.373367, "activity_lines": {"activity_5": 32.659637, "activity_10": 35.441286, "activity_20": 37.995657, "activity_30": 40.283362}, "trend_signal": 0, "fair_value": 46.732212, "relative_strength": -36.068863, "rate_of_change": -2.122198959596229, "market_dynamics": -0.333237, "expectation": {"probability": 23.2976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.837702, "high": 31.837702, "low": 29.081573, "close": 29.081573, "volume": 255}, "trend_line": 43.37629, "activity_lines": {"activity_5": 31.02623, "activity_10": 33.864529, "activity_20": 37.010727, "activity_30": 39.296795}, "trend_signal": 0, "fair_value": 46.554593, "relative_strength": -40.573746, "rate_of_change": -2.247016774724362, "market_dynamics": -0.593824, "expectation": {"probability": 23.7105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.767709, "high": 29.071766, "low": 26.12928, "close": 26.12928, "volume": 465}, "trend_line": 42.280804, "activity_lines": {"activity_5": 28.993953, "activity_10": 32.006762, "activity_20": 35.812287, "activity_30": 38.184085}, "trend_signal": 0, "fair_value": 46.35805, "relative_strength": -47.445998, "rate_of_change": -2.525541027137162, "market_dynamics": -0.935718, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.844839, "high": 27.218, "low": 25.835031, "close": 27.041451, "volume": 379}, "trend_line": 41.215723, "activity_lines": {"activity_5": 28.09486, "activity_10": 30.632353, "activity_20": 34.780914, "activity_30": 37.200901}, "trend_signal": 0, "fair_value": 46.167353, "relative_strength": -45.273768, "rate_of_change": -2.5190651530656947, "market_dynamics": -1.14906, "expectation": {"probability": 24.0811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.041451, "high": 28.718668, "low": 27.012028, "close": 28.718668, "volume": 621}, "trend_line": 40.206549, "activity_lines": {"activity_5": 28.009855, "activity_10": 29.838239, "activity_20": 33.982611, "activity_30": 36.394639}, "trend_signal": 0, "fair_value": 45.987408, "relative_strength": -42.065925, "rate_of_change": -2.448517038024529, "market_dynamics": -1.257002, "expectation": {"probability": 25.0842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.277741, "high": 29.277741, "low": 27.953621, "close": 28.483271, "volume": 592}, "trend_line": 39.398593, "activity_lines": {"activity_5": 27.983701, "activity_10": 29.216751, "activity_20": 33.209091, "activity_30": 35.638299}, "trend_signal": 0, "fair_value": 45.805954, "relative_strength": -43.435637, "rate_of_change": -2.0095134252880156, "market_dynamics": -1.248693, "expectation": {"probability": 25.5918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.110554, "high": 28.689243, "low": 27.914387, "close": 28.689243, "volume": 34}, "trend_line": 38.579898, "activity_lines": {"activity_5": 28.249832, "activity_10": 28.808191, "activity_20": 32.501536, "activity_30": 34.947373}, "trend_signal": 0, "fair_value": 45.625821, "relative_strength": -42.982923, "rate_of_change": -2.0779802974182306, "market_dynamics": -1.136477, "expectation": {"probability": 26.0815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.895216, "high": 29.16004, "low": 28.394995, "close": 28.394995, "volume": 29}, "trend_line": 37.76617, "activity_lines": {"activity_5": 28.444036, "activity_10": 28.512872, "activity_20": 31.816175, "activity_30": 34.290282}, "trend_signal": 0, "fair_value": 45.443801, "relative_strength": -42.883514, "rate_of_change": -2.109202051285873, "market_dynamics": -1.001263, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.336143, "high": 28.336143, "low": 25.393658, "close": 25.452509, "volume": 1021}, "trend_line": 36.898058, "activity_lines": {"activity_5": 27.506364, "activity_10": 27.867487, "activity_20": 30.903543, "activity_30": 33.495852}, "trend_signal": 0, "fair_value": 45.242919, "relative_strength": -49.482963, "rate_of_change": -2.2986498233736796, "market_dynamics": -0.880913, "expectation": {"probability": 26.5109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.629055, "high": 25.629055, "low": 24.667845, "close": 25.148451, "volume": 224}, "trend_line": 36.019812, "activity_lines": {"activity_5": 26.573269, "activity_10": 27.265258, "activity_20": 30.040878, "activity_30": 32.737813}, "trend_signal": 0, "fair_value": 45.040088, "relative_strength": -49.363458, "rate_of_change": -2.3801957273740455, "market_dynamics": -0.842302, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.854202, "high": 26.482379, "low": 24.854202, "close": 26.070431, "volume": 2546}, "trend_line": 35.389222, "activity_lines": {"activity_5": 26.185515, "activity_10": 26.933025, "activity_20": 29.346123, "activity_30": 32.095918}, "trend_signal": 0, "fair_value": 44.968975, "relative_strength": -46.40654, "rate_of_change": -1.750675433841812, "market_dynamics": -0.587449, "expectation": {"probability": 26.3413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.07043, "high": 26.482379, "low": 25.049999, "close": 25.049999, "volume": 6727}, "trend_line": 34.781206, "activity_lines": {"activity_5": 25.618472, "activity_10": 26.520118, "activity_20": 28.633041, "activity_30": 31.428871}, "trend_signal": 0, "fair_value": 44.889193, "relative_strength": -46.511931, "rate_of_change": -1.7180824150358525, "market_dynamics": -0.36237, "expectation": {"probability": 26.0102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.030001, "high": 26.48, "low": 24.66, "close": 25.26, "volume": 14261}, "trend_line": 34.190879, "activity_lines": {"activity_5": 25.364047, "activity_10": 26.218694, "activity_20": 28.026144, "activity_30": 30.8146}, "trend_signal": 0, "fair_value": 44.805132, "relative_strength": -46.370485, "rate_of_change": -1.6972585711950154, "market_dynamics": -0.037023, "expectation": {"probability": 25.2925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.26, "high": 25.860001, "low": 25.23, "close": 25.860001, "volume": 375}, "trend_line": 33.638158, "activity_lines": {"activity_5": 25.518621, "activity_10": 26.042167, "activity_20": 27.563687, "activity_30": 30.277124}, "trend_signal": 0, "fair_value": 44.724918, "relative_strength": -45.395952, "rate_of_change": -1.6165744086310427, "market_dynamics": 0.262344, "expectation": {"probability": 24.0162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.889999, "high": 25.9, "low": 20.24, "close": 20.32, "volume": 2877}, "trend_line": 33.02778, "activity_lines": {"activity_5": 23.799362, "activity_10": 24.879848, "activity_20": 26.651351, "activity_30": 29.417888}, "trend_signal": 0, "fair_value": 44.609191, "relative_strength": -57.354303, "rate_of_change": -1.814540498917917, "market_dynamics": 0.154502, "expectation": {"probability": 25.589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.780001, "close": 19.219999, "volume": 652}, "trend_line": 32.394569, "activity_lines": {"activity_5": 22.035333, "activity_10": 23.670231, "activity_20": 25.730668, "activity_30": 28.527063}, "trend_signal": 0, "fair_value": 44.444086, "relative_strength": -60.147596, "rate_of_change": -1.9172072721811846, "market_dynamics": -0.002343, "expectation": {"probability": 26.2064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 21.34, "low": 19.709999, "close": 20.0, "volume": 549}, "trend_line": 31.753405, "activity_lines": {"activity_5": 20.988, "activity_10": 22.770856, "activity_20": 24.97434, "activity_30": 27.727414}, "trend_signal": 0, "fair_value": 44.276007, "relative_strength": -58.667758, "rate_of_change": -1.9792330004452179, "market_dynamics": -0.259814, "expectation": {"probability": 25.1924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.57, "high": 22.459999, "low": 21.08, "close": 21.5, "volume": 941}, "trend_line": 31.152808, "activity_lines": {"activity_5": 20.777333, "activity_10": 22.302195, "activity_20": 24.445917, "activity_30": 27.065904}, "trend_signal": 0, "fair_value": 44.103836, "relative_strength": -53.830088, "rate_of_change": -1.8914412485842085, "market_dynamics": -0.397556, "expectation": {"probability": 25.2435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.98, "high": 21.98, "low": 20.5, "close": 21.32, "volume": 2362}, "trend_line": 30.462587, "activity_lines": {"activity_5": 20.757333, "activity_10": 21.926169, "activity_20": 23.981619, "activity_30": 26.431529}, "trend_signal": 0, "fair_value": 43.930511, "relative_strength": -54.49699, "rate_of_change": -2.2155980289160486, "market_dynamics": -0.384532, "expectation": {"probability": 26.3508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.049999, "high": 21.280001, "low": 19.85, "close": 21.200001, "volume": 1971}, "trend_line": 29.770251, "activity_lines": {"activity_5": 21.0, "activity_10": 21.603462, "activity_20": 23.551352, "activity_30": 25.833943}, "trend_signal": 0, "fair_value": 43.756416, "relative_strength": -53.263743, "rate_of_change": -2.2727419703388976, "market_dynamics": -0.303557, "expectation": {"probability": 26.3508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.620001, "high": 23.879999, "low": 21.620001, "close": 23.639999, "volume": 2036}, "trend_line": 29.137242, "activity_lines": {"activity_5": 21.997333, "activity_10": 21.796182, "activity_20": 23.399078, "activity_30": 25.438443}, "trend_signal": 0, "fair_value": 43.597963, "relative_strength": -47.872128, "rate_of_change": -2.1263139501242287, "market_dynamics": -0.021592, "expectation": {"probability": 26.3945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.26, "high": 25.139999, "low": 24.1, "close": 24.6, "volume": 371}, "trend_line": 28.518942, "activity_lines": {"activity_5": 23.02, "activity_10": 22.207636, "activity_20": 23.377269, "activity_30": 25.145717}, "trend_signal": 0, "fair_value": 43.445663, "relative_strength": -43.736579, "rate_of_change": -2.122026511637585, "market_dynamics": 0.294847, "expectation": {"probability": 24.7177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.620001, "high": 24.68, "low": 24.58, "close": 24.58, "volume": 124}, "trend_line": 27.8852, "activity_lines": {"activity_5": 23.729333, "activity_10": 22.623636, "activity_20": 23.374896, "activity_30": 24.891592}, "trend_signal": 0, "fair_value": 43.293235, "relative_strength": -43.236819, "rate_of_change": -2.222179209873908, "market_dynamics": 0.667128, "expectation": {"probability": 26.5782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.58, "high": 25.35, "low": 24.58, "close": 25.35, "volume": 1}, "trend_line": 27.324018, "activity_lines": {"activity_5": 24.49, "activity_10": 23.192, "activity_20": 23.453234, "activity_30": 24.728031}, "trend_signal": 0, "fair_value": 43.145744, "relative_strength": -39.868101, "rate_of_change": -2.0124725660924154, "market_dynamics": 1.036808, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.02, "close": 24.799999, "volume": 1155}, "trend_line": 26.798449, "activity_lines": {"activity_5": 24.798666, "activity_10": 23.669636, "activity_20": 23.487246, "activity_30": 24.565191}, "trend_signal": 0, "fair_value": 42.994726, "relative_strength": -40.695786, "rate_of_change": -1.9234689422324247, "market_dynamics": 1.143431, "expectation": {"probability": 27.7689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.9, "close": 22.9, "volume": 52}, "trend_line": 26.290628, "activity_lines": {"activity_5": 24.234, "activity_10": 23.720363, "activity_20": 23.358965, "activity_30": 24.313678}, "trend_signal": 0, "fair_value": 42.831529, "relative_strength": -44.277605, "rate_of_change": -1.894964145126458, "market_dynamics": 1.099157, "expectation": {"probability": 27.7689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 23.16, "low": 22.08, "close": 23.16, "volume": 200}, "trend_line": 25.800628, "activity_lines": {"activity_5": 23.805333, "activity_10": 23.751454, "activity_20": 23.282034, "activity_30": 24.111702}, "trend_signal": 0, "fair_value": 42.669999, "relative_strength": -46.624541, "rate_of_change": -1.8637820290941773, "market_dynamics": 1.014192, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 21.379999, "close": 21.93, "volume": 1651}, "trend_line": 25.246089, "activity_lines": {"activity_5": 23.062667, "activity_10": 23.501454, "activity_20": 23.114289, "activity_30": 23.861984}, "trend_signal": 0, "fair_value": 42.500584, "relative_strength": -48.955301, "rate_of_change": -2.1493236521219496, "market_dynamics": 0.884039, "expectation": {"probability": 28.8969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.24, "high": 21.6, "low": 18.24, "close": 19.26, "volume": 1507}, "trend_line": 24.859199, "activity_lines": {"activity_5": 21.606667, "activity_10": 22.758182, "activity_20": 22.723044, "activity_30": 23.475785}, "trend_signal": 0, "fair_value": 42.314053, "relative_strength": -54.365663, "rate_of_change": -1.5324749904826884, "market_dynamics": 0.748836, "expectation": {"probability": 28.8969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 19.92, "low": 18.52, "close": 19.620001, "volume": 1171}, "trend_line": 24.487252, "activity_lines": {"activity_5": 20.676667, "activity_10": 22.117818, "activity_20": 22.395573, "activity_30": 23.137772}, "trend_signal": 0, "fair_value": 42.129831, "relative_strength": -53.192313, "rate_of_change": -1.496214741271425, "market_dynamics": 0.671916, "expectation": {"probability": 27.6954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.1, "high": 19.65, "low": 19.1, "close": 19.5, "volume": 163}, "trend_line": 24.075996, "activity_lines": {"activity_5": 20.052, "activity_10": 21.484364, "activity_20": 22.083, "activity_30": 22.816014}, "trend_signal": 0, "fair_value": 41.944839, "relative_strength": -53.261938, "rate_of_change": -1.6794697910570022, "market_dynamics": 0.509858, "expectation": {"probability": 30.0159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.379999, "high": 19.82, "low": 18.16, "close": 19.15, "volume": 1452}, "trend_line": 23.744943, "activity_lines": {"activity_5": 19.537334, "activity_10": 20.862546, "activity_20": 21.768381, "activity_30": 22.498208}, "trend_signal": 0, "fair_value": 41.714021, "relative_strength": -52.345575, "rate_of_change": -1.3750334565598064, "market_dynamics": 0.308929, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 19.18, "low": 17.0, "close": 18.559999, "volume": 4375}, "trend_line": 23.492634, "activity_lines": {"activity_5": 19.093333, "activity_10": 20.232545, "activity_20": 21.425667, "activity_30": 22.163695}, "trend_signal": 0, "fair_value": 41.498099, "relative_strength": -50.235181, "rate_of_change": -1.0625799354414132, "market_dynamics": 0.147309, "expectation": {"probability": 28.684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.34, "close": 16.66, "volume": 1583}, "trend_line": 23.146586, "activity_lines": {"activity_5": 18.240666, "activity_10": 19.366545, "activity_20": 20.933905, "activity_30": 21.72288}, "trend_signal": 0, "fair_value": 41.277207, "relative_strength": -53.866968, "rate_of_change": -1.4730063900029247, "market_dynamics": -0.161998, "expectation": {"probability": 30.0841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.66, "high": 16.700001, "low": 15.7, "close": 16.129999, "volume": 462}, "trend_line": 22.726963, "activity_lines": {"activity_5": 17.384666, "activity_10": 18.562182, "activity_20": 20.435476, "activity_30": 21.270197}, "trend_signal": 0, "fair_value": 41.052917, "relative_strength": -53.955544, "rate_of_change": -1.8128937027689436, "market_dynamics": -0.464033, "expectation": {"probability": 29.788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.68, "low": 15.68, "close": 16.02, "volume": 1930}, "trend_line": 22.311521, "activity_lines": {"activity_5": 16.724666, "activity_10": 17.895454, "activity_20": 19.946524, "activity_30": 20.83749}, "trend_signal": 0, "fair_value": 40.827923, "relative_strength": -54.588181, "rate_of_change": -1.8279697115712392, "market_dynamics": -0.64776, "expectation": {"probability": 29.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.32, "high": 16.5, "low": 16.0, "close": 16.459999, "volume": 443}, "trend_line": 21.903879, "activity_lines": {"activity_5": 16.443333, "activity_10": 17.433818, "activity_20": 19.514714, "activity_30": 20.459972}, "trend_signal": 0, "fair_value": 40.605748, "relative_strength": -53.968175, "rate_of_change": -1.8270471116693443, "market_dynamics": -0.889503, "expectation": {"probability": 28.7132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 20.01, "low": 16.6, "close": 16.84, "volume": 174}, "trend_line": 21.518713, "activity_lines": {"activity_5": 16.468, "activity_10": 17.163091, "activity_20": 19.135952, "activity_30": 20.13327}, "trend_signal": 0, "fair_value": 40.38601, "relative_strength": -54.125677, "rate_of_change": -1.7584373982343409, "market_dynamics": -0.942541, "expectation": {"probability": 29.414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.84, "high": 18.52, "low": 16.809999, "close": 18.360001, "volume": 172}, "trend_line": 21.282296, "activity_lines": {"activity_5": 17.114, "activity_10": 17.261273, "activity_20": 18.924143, "activity_30": 19.929482}, "trend_signal": 0, "fair_value": 40.176015, "relative_strength": -48.466291, "rate_of_change": -1.0986577124756622, "market_dynamics": -0.775563, "expectation": {"probability": 30.2317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.700001, "close": 17.74, "volume": 32}, "trend_line": 21.035348, "activity_lines": {"activity_5": 17.44, "activity_10": 17.263091, "activity_20": 18.667381, "activity_30": 19.700947}, "trend_signal": 0, "fair_value": 39.962046, "relative_strength": -47.799557, "rate_of_change": -1.1603447297227694, "market_dynamics": -0.645943, "expectation": {"probability": 31.2164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 18.18, "low": 17.379999, "close": 18.02, "volume": 159}, "trend_line": 20.767, "activity_lines": {"activity_5": 17.752, "activity_10": 17.35, "activity_20": 18.453762, "activity_30": 19.506409}, "trend_signal": 0, "fair_value": 39.749872, "relative_strength": -44.723999, "rate_of_change": -1.275700311684882, "market_dynamics": -0.427044, "expectation": {"probability": 30.6793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.959999, "high": 18.549999, "low": 17.85, "close": 18.16, "volume": 158}, "trend_line": 20.537333, "activity_lines": {"activity_5": 17.977333, "activity_10": 17.489273, "activity_20": 18.280238, "activity_30": 19.338215}, "trend_signal": 0, "fair_value": 39.538595, "relative_strength": -41.984712, "rate_of_change": -1.1059228583810814, "market_dynamics": -0.152224, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.24, "high": 18.24, "low": 16.799999, "close": 17.68, "volume": 426}, "trend_line": 20.284667, "activity_lines": {"activity_5": 17.929333, "activity_10": 17.559273, "activity_20": 18.091667, "activity_30": 19.153871}, "trend_signal": 0, "fair_value": 39.324242, "relative_strength": -39.940901, "rate_of_change": -1.2302765894675876, "market_dynamics": 0.06049, "expectation": {"probability": 30.7777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.6, "close": 18.74, "volume": 380}, "trend_line": 20.047333, "activity_lines": {"activity_5": 18.178667, "activity_10": 17.838, "activity_20": 18.036905, "activity_30": 19.054215}, "trend_signal": 0, "fair_value": 39.116683, "relative_strength": -34.38105, "rate_of_change": -1.1700167422023768, "market_dynamics": 0.342904, "expectation": {"probability": 29.8381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.049999, "high": 19.16, "low": 18.719999, "close": 19.059999, "volume": 726}, "trend_line": 20.005333, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.137091, "activity_20": 18.044095, "activity_30": 18.990516}, "trend_signal": 0, "fair_value": 38.94165, "relative_strength": -30.614235, "rate_of_change": -0.20950417693963602, "market_dynamics": 0.616907, "expectation": {"probability": 30.6593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f37238b-5444-4796-a67f-65d47bfd7adb/", "share_image": "https://sharemaestro.com/terminal/1f37238b-5444-4796-a67f-65d47bfd7adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}