{"ticker": {"uuid": "1f3a7917-e0bc-4664-a24c-75fad3e36191", "symbol": "ZPRR", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPRR rose 7.30%, moving from 70.65 to 75.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.65 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "75.81"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.65"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 75.480003, "high": 76.339996, "low": 75.099998, "close": 75.809998, "volume": 44662}, "trend_line": 68.803, "activity_lines": {"activity_5": 75.913332, "activity_10": 75.562363, "activity_20": 73.263285, "activity_30": 71.186774}, "trend_signal": 1, "fair_value": 58.020673, "relative_strength": 12.650248, "rate_of_change": 0.6406787098661632, "market_dynamics": 1.208027, "expectation": {"probability": 52.0964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 51.02, "high": 51.82, "low": 50.41, "close": 50.669998, "volume": 152012}, "trend_line": 48.177833, "activity_lines": {"activity_5": 50.255666, "activity_10": 49.577636, "activity_20": 48.387905, "activity_30": 48.107226}, "trend_signal": 0, "fair_value": 49.175641, "relative_strength": -5.248445, "rate_of_change": 0.2149434731510452, "market_dynamics": 1.067799, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.700001, "high": 50.830002, "low": 49.540001, "close": 49.735001, "volume": 52306}, "trend_line": 48.203, "activity_lines": {"activity_5": 50.23, "activity_10": 49.687818, "activity_20": 48.604381, "activity_30": 48.207688}, "trend_signal": 1, "fair_value": 49.258365, "relative_strength": -5.842273, "rate_of_change": 0.052237716876977994, "market_dynamics": 1.027134, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.900002, "high": 49.985001, "low": 47.974998, "close": 48.535, "volume": 32861}, "trend_line": 48.214667, "activity_lines": {"activity_5": 49.722333, "activity_10": 49.545, "activity_20": 48.684762, "activity_30": 48.229108}, "trend_signal": 1, "fair_value": 49.336314, "relative_strength": -6.09612, "rate_of_change": 0.024203887724821384, "market_dynamics": 0.829163, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.560001, "high": 49.09, "low": 48.195, "close": 48.605, "volume": 20698}, "trend_line": 48.187, "activity_lines": {"activity_5": 49.247333, "activity_10": 49.427091, "activity_20": 48.764071, "activity_30": 48.25429}, "trend_signal": 1, "fair_value": 49.414391, "relative_strength": -5.736074, "rate_of_change": -0.057382953614511116, "market_dynamics": 0.577852, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.715, "high": 50.650002, "low": 48.695, "close": 50.650002, "volume": 54187}, "trend_line": 48.133, "activity_lines": {"activity_5": 49.561001, "activity_10": 49.679273, "activity_20": 49.022524, "activity_30": 48.413194}, "trend_signal": 1, "fair_value": 49.511186, "relative_strength": -2.632858, "rate_of_change": -0.11206341959448594, "market_dynamics": 0.452375, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 49.0, "close": 49.215, "volume": 51746}, "trend_line": 48.086834, "activity_lines": {"activity_5": 49.419667, "activity_10": 49.615091, "activity_20": 49.121571, "activity_30": 48.483}, "trend_signal": 1, "fair_value": 49.601346, "relative_strength": -4.296545, "rate_of_change": -0.09591340660253772, "market_dynamics": 0.281369, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.125, "high": 49.985001, "low": 48.744999, "close": 49.134998, "volume": 85099}, "trend_line": 48.018, "activity_lines": {"activity_5": 49.348666, "activity_10": 49.534182, "activity_20": 49.197809, "activity_30": 48.550624}, "trend_signal": 1, "fair_value": 49.685609, "relative_strength": -4.898787, "rate_of_change": -0.14314521101556094, "market_dynamics": 0.200611, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.34, "high": 49.34, "low": 47.5, "close": 47.560001, "volume": 64669}, "trend_line": 47.924, "activity_lines": {"activity_5": 48.792667, "activity_10": 49.155455, "activity_20": 49.106095, "activity_30": 48.521075}, "trend_signal": 1, "fair_value": 49.767436, "relative_strength": -5.460906, "rate_of_change": -0.19575992336207504, "market_dynamics": 0.030624, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.584999, "high": 48.5, "low": 47.220001, "close": 48.209999, "volume": 43459}, "trend_line": 47.831667, "activity_lines": {"activity_5": 48.518333, "activity_10": 48.915182, "activity_20": 49.063952, "activity_30": 48.539527}, "trend_signal": 1, "fair_value": 49.845032, "relative_strength": -2.582556, "rate_of_change": -0.19266547032801196, "market_dynamics": -0.314753, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.205002, "high": 48.310001, "low": 46.299999, "close": 46.720001, "volume": 50894}, "trend_line": 47.786167, "activity_lines": {"activity_5": 47.773667, "activity_10": 48.440364, "activity_20": 48.866095, "activity_30": 48.467806}, "trend_signal": 0, "fair_value": 49.900032, "relative_strength": -4.082066, "rate_of_change": -0.09512526502579158, "market_dynamics": -0.568532, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.674999, "high": 47.915001, "low": 46.529999, "close": 46.650002, "volume": 34878}, "trend_line": 47.8085, "activity_lines": {"activity_5": 47.267667, "activity_10": 48.030637, "activity_20": 48.660024, "activity_30": 48.394506}, "trend_signal": 0, "fair_value": 49.950449, "relative_strength": -3.441882, "rate_of_change": 0.04673528219997906, "market_dynamics": -0.809635, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.595001, "high": 47.615002, "low": 45.200001, "close": 45.255001, "volume": 323656}, "trend_line": 47.811834, "activity_lines": {"activity_5": 46.467668, "activity_10": 47.440364, "activity_20": 48.320953, "activity_30": 48.229764}, "trend_signal": 0, "fair_value": 49.995641, "relative_strength": -3.402352, "rate_of_change": 0.006973655312329994, "market_dynamics": -0.782726, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.18, "high": 45.32, "low": 44.049999, "close": 44.205002, "volume": 49644}, "trend_line": 47.721667, "activity_lines": {"activity_5": 45.576335, "activity_10": 46.740637, "activity_20": 47.894096, "activity_30": 47.997065}, "trend_signal": 0, "fair_value": 50.044487, "relative_strength": -4.421067, "rate_of_change": -0.188587202072192, "market_dynamics": -0.934766, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.455002, "high": 46.884998, "low": 43.860001, "close": 46.68, "volume": 55607}, "trend_line": 47.766834, "activity_lines": {"activity_5": 45.733668, "activity_10": 46.569637, "activity_20": 47.726762, "activity_30": 47.92986}, "trend_signal": 0, "fair_value": 50.097564, "relative_strength": -1.999938, "rate_of_change": 0.09464673562222041, "market_dynamics": -0.906907, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.634998, "high": 46.720001, "low": 44.869999, "close": 45.044998, "volume": 50483}, "trend_line": 47.739167, "activity_lines": {"activity_5": 45.448, "activity_10": 46.136364, "activity_20": 47.412429, "activity_30": 47.754258}, "trend_signal": 0, "fair_value": 50.126218, "relative_strength": -5.338452, "rate_of_change": -0.05792094154701774, "market_dynamics": -0.91674, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.200001, "high": 48.0, "low": 45.02, "close": 46.884998, "volume": 140844}, "trend_line": 47.767833, "activity_lines": {"activity_5": 45.887332, "activity_10": 46.139545, "activity_20": 47.2855, "activity_30": 47.699151}, "trend_signal": 0, "fair_value": 50.160321, "relative_strength": -5.391698, "rate_of_change": 0.060047130692500755, "market_dynamics": -0.864308, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.91, "high": 47.290001, "low": 46.404999, "close": 47.025002, "volume": 72516}, "trend_line": 47.823167, "activity_lines": {"activity_5": 46.357667, "activity_10": 46.210546, "activity_20": 47.182429, "activity_30": 47.651226}, "trend_signal": 0, "fair_value": 50.188301, "relative_strength": -5.438507, "rate_of_change": 0.11583946041679322, "market_dynamics": -0.637426, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.794998, "high": 48.32, "low": 46.34, "close": 48.285, "volume": 115143}, "trend_line": 47.933667, "activity_lines": {"activity_5": 47.13, "activity_10": 46.549, "activity_20": 47.206405, "activity_30": 47.681022}, "trend_signal": 0, "fair_value": 50.22234, "relative_strength": -4.769322, "rate_of_change": 0.23105956157190888, "market_dynamics": -0.369579, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.285, "high": 50.02, "low": 48.285, "close": 49.68, "volume": 42418}, "trend_line": 48.079333, "activity_lines": {"activity_5": 48.095333, "activity_10": 47.127909, "activity_20": 47.365095, "activity_30": 47.793688}, "trend_signal": 0, "fair_value": 50.26125, "relative_strength": -3.88872, "rate_of_change": 0.3038907914138898, "market_dynamics": -0.016712, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.794998, "high": 52.599998, "low": 49.389999, "close": 52.040001, "volume": 283527}, "trend_line": 48.2675, "activity_lines": {"activity_5": 49.647334, "activity_10": 48.109182, "activity_20": 47.751072, "activity_30": 48.049215}, "trend_signal": 0, "fair_value": 50.30641, "relative_strength": 0.881721, "rate_of_change": 0.39136774214401016, "market_dynamics": 0.428292, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.91, "high": 53.009998, "low": 51.700001, "close": 52.669998, "volume": 199087}, "trend_line": 48.469167, "activity_lines": {"activity_5": 50.943, "activity_10": 49.108273, "activity_20": 48.192095, "activity_30": 48.333247}, "trend_signal": 0, "fair_value": 50.351955, "relative_strength": 2.497521, "rate_of_change": 0.4178111565753364, "market_dynamics": 0.857376, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.34, "high": 53.450001, "low": 52.700001, "close": 53.099998, "volume": 63211}, "trend_line": 48.645167, "activity_lines": {"activity_5": 51.996332, "activity_10": 50.07609, "activity_20": 48.664547, "activity_30": 48.632011}, "trend_signal": 0, "fair_value": 50.408237, "relative_strength": 3.151591, "rate_of_change": 0.3631174433016394, "market_dynamics": 1.064451, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.709999, "high": 52.880001, "low": 50.330002, "close": 50.919998, "volume": 189460}, "trend_line": 48.702333, "activity_lines": {"activity_5": 51.917999, "activity_10": 50.504908, "activity_20": 48.913357, "activity_30": 48.778774}, "trend_signal": 1, "fair_value": 50.43125, "relative_strength": -0.027562, "rate_of_change": 0.11751629920399341, "market_dynamics": 1.225517, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.830002, "high": 51.540001, "low": 50.310001, "close": 50.73, "volume": 149655}, "trend_line": 48.776333, "activity_lines": {"activity_5": 51.600666, "activity_10": 50.77709, "activity_20": 49.132714, "activity_30": 48.909591}, "trend_signal": 1, "fair_value": 50.445385, "relative_strength": -0.928367, "rate_of_change": 0.15194343975266658, "market_dynamics": 1.057769, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.790001, "high": 50.810001, "low": 49.705002, "close": 50.16, "volume": 107311}, "trend_line": 48.861667, "activity_lines": {"activity_5": 51.023333, "activity_10": 50.871999, "activity_20": 49.287666, "activity_30": 48.99886}, "trend_signal": 1, "fair_value": 50.455256, "relative_strength": -1.048526, "rate_of_change": 0.17494960106983856, "market_dynamics": 0.836573, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 50.950001, "close": 51.970001, "volume": 169418}, "trend_line": 48.9575, "activity_lines": {"activity_5": 51.174667, "activity_10": 51.203, "activity_20": 49.617333, "activity_30": 49.199398}, "trend_signal": 1, "fair_value": 50.481538, "relative_strength": 0.19171, "rate_of_change": 0.19613125356530725, "market_dynamics": 0.82903, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.169998, "high": 53.040001, "low": 50.84, "close": 51.77, "volume": 167907}, "trend_line": 49.066333, "activity_lines": {"activity_5": 51.306, "activity_10": 51.405181, "activity_20": 49.914833, "activity_30": 49.380849}, "trend_signal": 1, "fair_value": 50.484038, "relative_strength": 0.260963, "rate_of_change": 0.2223009753357444, "market_dynamics": 0.840886, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.650002, "high": 52.91, "low": 51.029999, "close": 52.540001, "volume": 123470}, "trend_line": 49.195167, "activity_lines": {"activity_5": 51.782667, "activity_10": 51.661091, "activity_20": 50.273119, "activity_30": 49.604957}, "trend_signal": 1, "fair_value": 50.485192, "relative_strength": 1.831627, "rate_of_change": 0.26257107903294435, "market_dynamics": 0.845677, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.099998, "high": 54.720001, "low": 52.25, "close": 54.209999, "volume": 165671}, "trend_line": 49.3285, "activity_lines": {"activity_5": 52.708, "activity_10": 52.143273, "activity_20": 50.766738, "activity_30": 49.928495}, "trend_signal": 1, "fair_value": 50.499872, "relative_strength": 3.988296, "rate_of_change": 0.27102865612794924, "market_dynamics": 1.067481, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.779999, "high": 53.82, "low": 52.540001, "close": 53.09, "volume": 133534}, "trend_line": 49.398167, "activity_lines": {"activity_5": 53.028, "activity_10": 52.339454, "activity_20": 51.125119, "activity_30": 50.171172}, "trend_signal": 1, "fair_value": 50.515064, "relative_strength": 0.242374, "rate_of_change": 0.1412307286862617, "market_dynamics": 1.06125, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.029999, "high": 54.82, "low": 52.799999, "close": 54.650002, "volume": 148588}, "trend_line": 49.530833, "activity_lines": {"activity_5": 53.672667, "activity_10": 52.800182, "activity_20": 51.601738, "activity_30": 50.51}, "trend_signal": 1, "fair_value": 50.551378, "relative_strength": 1.473436, "rate_of_change": 0.2685646210313844, "market_dynamics": 1.172804, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.580002, "high": 55.259998, "low": 53.970001, "close": 54.630001, "volume": 136630}, "trend_line": 49.694, "activity_lines": {"activity_5": 54.132001, "activity_10": 53.221273, "activity_20": 52.038357, "activity_30": 50.838979}, "trend_signal": 1, "fair_value": 50.552788, "relative_strength": 1.016043, "rate_of_change": 0.3294251077909418, "market_dynamics": 1.307663, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.360001, "high": 54.529999, "low": 53.240002, "close": 53.380001, "volume": 86810}, "trend_line": 49.8555, "activity_lines": {"activity_5": 53.984001, "activity_10": 53.387273, "activity_20": 52.311286, "activity_30": 51.076785}, "trend_signal": 1, "fair_value": 50.551827, "relative_strength": -1.882048, "rate_of_change": 0.32498893226545783, "market_dynamics": 1.058849, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.59, "high": 55.639999, "low": 52.950001, "close": 54.830002, "volume": 93211}, "trend_line": 50.063, "activity_lines": {"activity_5": 54.263335, "activity_10": 53.772183, "activity_20": 52.678619, "activity_30": 51.397721}, "trend_signal": 1, "fair_value": 50.568686, "relative_strength": -0.702922, "rate_of_change": 0.4162028261676307, "market_dynamics": 0.96724, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.73, "high": 56.619999, "low": 54.59, "close": 56.419998, "volume": 70694}, "trend_line": 50.255333, "activity_lines": {"activity_5": 55.031334, "activity_10": 54.371637, "activity_20": 53.158572, "activity_30": 51.80785}, "trend_signal": 1, "fair_value": 50.590545, "relative_strength": 0.56174, "rate_of_change": 0.384181930767229, "market_dynamics": 0.833357, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.119999, "high": 56.150002, "low": 54.009998, "close": 54.419998, "volume": 108362}, "trend_line": 50.428833, "activity_lines": {"activity_5": 54.910666, "activity_10": 54.493636, "activity_20": 53.393881, "activity_30": 52.076538}, "trend_signal": 1, "fair_value": 50.604199, "relative_strength": -1.364087, "rate_of_change": 0.3452369920621103, "market_dynamics": 0.634752, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.27, "high": 55.040001, "low": 53.299999, "close": 54.189999, "volume": 102092}, "trend_line": 50.597333, "activity_lines": {"activity_5": 54.728666, "activity_10": 54.529273, "activity_20": 53.571405, "activity_30": 52.319193}, "trend_signal": 1, "fair_value": 50.615609, "relative_strength": -0.516157, "rate_of_change": 0.33413424419320126, "market_dynamics": 0.616582, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.080002, "high": 54.189999, "low": 51.73, "close": 52.139999, "volume": 123862}, "trend_line": 50.75, "activity_lines": {"activity_5": 53.892666, "activity_10": 54.148181, "activity_20": 53.519571, "activity_30": 52.41872}, "trend_signal": 1, "fair_value": 50.615288, "relative_strength": -3.263746, "rate_of_change": 0.3017293421374621, "market_dynamics": 0.330688, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.59, "high": 53.599998, "low": 52.25, "close": 53.349998, "volume": 162181}, "trend_line": 50.921333, "activity_lines": {"activity_5": 53.542665, "activity_10": 53.994363, "activity_20": 53.564619, "activity_30": 52.586462}, "trend_signal": 1, "fair_value": 50.62016, "relative_strength": -3.381893, "rate_of_change": 0.337601970443344, "market_dynamics": 0.082785, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.529999, "high": 54.82, "low": 53.110001, "close": 54.0, "volume": 68832}, "trend_line": 51.164, "activity_lines": {"activity_5": 53.507999, "activity_10": 53.974363, "activity_20": 53.654095, "activity_30": 52.785086}, "trend_signal": 1, "fair_value": 50.633878, "relative_strength": -1.45231, "rate_of_change": 0.47655272496500517, "market_dynamics": -0.2036, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.330002, "high": 55.360001, "low": 54.330002, "close": 54.700001, "volume": 51845}, "trend_line": 51.432333, "activity_lines": {"activity_5": 53.868, "activity_10": 54.06509, "activity_20": 53.800905, "activity_30": 53.013215}, "trend_signal": 1, "fair_value": 50.660481, "relative_strength": -4.316225, "rate_of_change": 0.5244566492064702, "market_dynamics": -0.396075, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.799999, "high": 55.990002, "low": 54.48, "close": 55.18, "volume": 65804}, "trend_line": 51.763167, "activity_lines": {"activity_5": 54.369333, "activity_10": 54.242181, "activity_20": 53.983762, "activity_30": 53.255}, "trend_signal": 1, "fair_value": 50.689327, "relative_strength": -3.184282, "rate_of_change": 0.643241285593642, "market_dynamics": -0.354624, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.150002, "high": 55.580002, "low": 54.27, "close": 54.549999, "volume": 51307}, "trend_line": 52.108, "activity_lines": {"activity_5": 54.594666, "activity_10": 54.294727, "activity_20": 54.096714, "activity_30": 53.434795}, "trend_signal": 1, "fair_value": 50.707147, "relative_strength": -4.233957, "rate_of_change": 0.6661744633978716, "market_dynamics": -0.519767, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.759998, "high": 54.889999, "low": 53.779999, "close": 54.130001, "volume": 75763}, "trend_line": 52.356333, "activity_lines": {"activity_5": 54.519334, "activity_10": 54.249636, "activity_20": 54.152381, "activity_30": 53.565247}, "trend_signal": 1, "fair_value": 50.719776, "relative_strength": -3.935223, "rate_of_change": 0.47657365471713053, "market_dynamics": -0.542883, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.98, "high": 55.43, "low": 53.32, "close": 53.84, "volume": 117772}, "trend_line": 52.6495, "activity_lines": {"activity_5": 54.295333, "activity_10": 54.164545, "activity_20": 54.164238, "activity_30": 53.660968}, "trend_signal": 1, "fair_value": 50.722981, "relative_strength": -4.644792, "rate_of_change": 0.5599456325560539, "market_dynamics": -0.583275, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.630001, "high": 55.25, "low": 53.41, "close": 53.700001, "volume": 66412}, "trend_line": 52.876667, "activity_lines": {"activity_5": 54.035334, "activity_10": 54.100909, "activity_20": 54.145238, "activity_30": 53.728742}, "trend_signal": 1, "fair_value": 50.728237, "relative_strength": -1.970064, "rate_of_change": 0.4314703843341235, "market_dynamics": -0.76385, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.75, "high": 54.369999, "low": 53.259998, "close": 54.060001, "volume": 54823}, "trend_line": 53.111167, "activity_lines": {"activity_5": 53.962001, "activity_10": 54.115819, "activity_20": 54.152286, "activity_30": 53.805086}, "trend_signal": 1, "fair_value": 50.724583, "relative_strength": -2.171393, "rate_of_change": 0.4434848361376562, "market_dynamics": -0.789836, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.07, "high": 55.25, "low": 53.860001, "close": 54.73, "volume": 68304}, "trend_line": 53.326, "activity_lines": {"activity_5": 54.186667, "activity_10": 54.254909, "activity_20": 54.212238, "activity_30": 53.909527}, "trend_signal": 1, "fair_value": 50.727532, "relative_strength": -1.325262, "rate_of_change": 0.40449685468217766, "market_dynamics": -0.811482, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.790001, "high": 54.810001, "low": 53.439999, "close": 53.57, "volume": 182027}, "trend_line": 53.455667, "activity_lines": {"activity_5": 54.012667, "activity_10": 54.136, "activity_20": 54.151286, "activity_30": 53.925269}, "trend_signal": 1, "fair_value": 50.729583, "relative_strength": -4.545115, "rate_of_change": 0.24315905937065926, "market_dynamics": -0.83821, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.580002, "high": 57.02, "low": 53.540001, "close": 56.68, "volume": 147461}, "trend_line": 53.610333, "activity_lines": {"activity_5": 54.912667, "activity_10": 54.578546, "activity_20": 54.389571, "activity_30": 54.13329}, "trend_signal": 1, "fair_value": 50.761506, "relative_strength": -0.473251, "rate_of_change": 0.2893350858385115, "market_dynamics": -0.331311, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.049999, "high": 59.880001, "low": 56.82, "close": 57.43, "volume": 385312}, "trend_line": 53.769, "activity_lines": {"activity_5": 55.873333, "activity_10": 55.108727, "activity_20": 54.68219, "activity_30": 54.37972}, "trend_signal": 1, "fair_value": 50.795353, "relative_strength": 4.004277, "rate_of_change": 0.29596346659514544, "market_dynamics": 0.225264, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.599998, "high": 59.98, "low": 57.240002, "close": 59.27, "volume": 437458}, "trend_line": 53.974667, "activity_lines": {"activity_5": 57.198667, "activity_10": 55.923818, "activity_20": 55.13681, "activity_30": 54.734624}, "trend_signal": 1, "fair_value": 50.839712, "relative_strength": 5.823607, "rate_of_change": 0.3825010693894219, "market_dynamics": 0.848253, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.07, "high": 60.540001, "low": 54.779999, "close": 55.169998, "volume": 375381}, "trend_line": 54.116333, "activity_lines": {"activity_5": 56.809999, "activity_10": 55.919091, "activity_20": 55.178857, "activity_30": 54.811742}, "trend_signal": 1, "fair_value": 50.85266, "relative_strength": 2.755801, "rate_of_change": 0.2624675757610524, "market_dynamics": 1.174645, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.91, "high": 55.240002, "low": 51.799999, "close": 54.459999, "volume": 302757}, "trend_line": 54.240667, "activity_lines": {"activity_5": 56.155332, "activity_10": 55.774, "activity_20": 55.144762, "activity_30": 54.833914}, "trend_signal": 1, "fair_value": 50.86375, "relative_strength": 1.124342, "rate_of_change": 0.22975318745267645, "market_dynamics": 0.953533, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.619999, "high": 56.18, "low": 53.91, "close": 55.689999, "volume": 151114}, "trend_line": 54.425, "activity_lines": {"activity_5": 55.851332, "activity_10": 55.846545, "activity_20": 55.229571, "activity_30": 54.927419}, "trend_signal": 1, "fair_value": 50.891186, "relative_strength": 0.073405, "rate_of_change": 0.33984279728712624, "market_dynamics": 0.593441, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.619999, "high": 57.02, "low": 55.279999, "close": 56.990002, "volume": 152490}, "trend_line": 54.592333, "activity_lines": {"activity_5": 56.046667, "activity_10": 56.121818, "activity_20": 55.441667, "activity_30": 55.092903}, "trend_signal": 1, "fair_value": 50.912917, "relative_strength": 0.734258, "rate_of_change": 0.3074561322921569, "market_dynamics": 0.227929, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.900002, "high": 57.580002, "low": 56.389999, "close": 57.110001, "volume": 188815}, "trend_line": 54.770333, "activity_lines": {"activity_5": 56.311334, "activity_10": 56.359091, "activity_20": 55.652952, "activity_30": 55.255333}, "trend_signal": 1, "fair_value": 50.935481, "relative_strength": -0.403975, "rate_of_change": 0.3260531107912118, "market_dynamics": 0.182056, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.369999, "high": 57.52, "low": 54.099998, "close": 54.130001, "volume": 101518}, "trend_line": 54.823333, "activity_lines": {"activity_5": 55.726667, "activity_10": 55.999091, "activity_20": 55.566524, "activity_30": 55.214022}, "trend_signal": 1, "fair_value": 50.943622, "relative_strength": -2.375616, "rate_of_change": 0.09676771547106948, "market_dynamics": 0.003504, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.419998, "high": 56.369999, "low": 53.619999, "close": 56.369999, "volume": 165353}, "trend_line": 54.895333, "activity_lines": {"activity_5": 55.958, "activity_10": 56.057273, "activity_20": 55.683952, "activity_30": 55.313806}, "trend_signal": 1, "fair_value": 50.96625, "relative_strength": -0.448214, "rate_of_change": 0.1313309426116116, "market_dynamics": 0.000387, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.639999, "high": 58.630001, "low": 56.16, "close": 57.52, "volume": 230224}, "trend_line": 55.043, "activity_lines": {"activity_5": 56.445334, "activity_10": 56.273636, "activity_20": 55.896524, "activity_30": 55.48314}, "trend_signal": 1, "fair_value": 50.99125, "relative_strength": 1.460875, "rate_of_change": 0.26899736631527205, "market_dynamics": 0.014414, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.610001, "high": 57.919998, "low": 56.740002, "close": 57.689999, "volume": 118753}, "trend_line": 55.144333, "activity_lines": {"activity_5": 56.867333, "activity_10": 56.505636, "activity_20": 56.108524, "activity_30": 55.653914}, "trend_signal": 1, "fair_value": 51.017981, "relative_strength": -2.071154, "rate_of_change": 0.1840978871064511, "market_dynamics": -0.054913, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.119999, "high": 58.200001, "low": 56.529999, "close": 57.720001, "volume": 107318}, "trend_line": 55.247333, "activity_lines": {"activity_5": 57.252667, "activity_10": 56.738364, "activity_20": 56.309143, "activity_30": 55.820086}, "trend_signal": 1, "fair_value": 51.040994, "relative_strength": -0.181819, "rate_of_change": 0.18678256567178794, "market_dynamics": 0.126436, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.869999, "high": 58.380001, "low": 56.950001, "close": 58.380001, "volume": 94107}, "trend_line": 55.414, "activity_lines": {"activity_5": 57.817334, "activity_10": 57.119273, "activity_20": 56.560524, "activity_30": 56.022194}, "trend_signal": 1, "fair_value": 51.061955, "relative_strength": -0.321306, "rate_of_change": 0.30167429077527397, "market_dynamics": 0.233663, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.849998, "high": 60.900002, "low": 58.57, "close": 60.279999, "volume": 188060}, "trend_line": 55.595666, "activity_lines": {"activity_5": 58.732, "activity_10": 57.787273, "activity_20": 56.974619, "activity_30": 56.336129}, "trend_signal": 1, "fair_value": 51.097468, "relative_strength": 1.432757, "rate_of_change": 0.3278341213411771, "market_dynamics": 0.413867, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.279999, "high": 60.380001, "low": 58.84, "close": 59.049999, "volume": 121054}, "trend_line": 55.683333, "activity_lines": {"activity_5": 58.976, "activity_10": 58.125818, "activity_20": 57.242286, "activity_30": 56.558989}, "trend_signal": 1, "fair_value": 51.120353, "relative_strength": 0.336888, "rate_of_change": 0.1576867520572488, "market_dynamics": 0.516733, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.099998, "high": 59.919998, "low": 58.0, "close": 58.73, "volume": 138731}, "trend_line": 55.827, "activity_lines": {"activity_5": 59.011333, "activity_10": 58.345091, "activity_20": 57.454667, "activity_30": 56.755548}, "trend_signal": 1, "fair_value": 51.119327, "relative_strength": 0.889191, "rate_of_change": 0.2580071850224926, "market_dynamics": 0.572126, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.080002, "high": 64.599998, "low": 58.0, "close": 64.010002, "volume": 347191}, "trend_line": 56.154333, "activity_lines": {"activity_5": 60.737334, "activity_10": 59.492727, "activity_20": 58.145952, "activity_30": 57.283484}, "trend_signal": 1, "fair_value": 51.153173, "relative_strength": 9.923642, "rate_of_change": 0.5863345692944327, "market_dynamics": 0.965896, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.139999, "high": 65.940002, "low": 62.939999, "close": 62.98, "volume": 823829}, "trend_line": 56.515667, "activity_lines": {"activity_5": 61.700667, "activity_10": 60.327637, "activity_20": 58.691762, "activity_30": 57.72385}, "trend_signal": 1, "fair_value": 51.184583, "relative_strength": 7.952883, "rate_of_change": 0.6434659280878634, "market_dynamics": 1.190774, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.959999, "high": 66.290001, "low": 61.869999, "close": 66.290001, "volume": 340925}, "trend_line": 56.947, "activity_lines": {"activity_5": 63.460667, "activity_10": 61.603455, "activity_20": 59.513524, "activity_30": 58.354452}, "trend_signal": 1, "fair_value": 51.258622, "relative_strength": 12.61472, "rate_of_change": 0.7632096069926985, "market_dynamics": 1.498087, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.93, "high": 67.690002, "low": 66.050003, "close": 66.419998, "volume": 384651}, "trend_line": 57.361, "activity_lines": {"activity_5": 64.863333, "activity_10": 62.722545, "activity_20": 60.287095, "activity_30": 58.965613}, "trend_signal": 1, "fair_value": 51.340032, "relative_strength": 10.781236, "rate_of_change": 0.7269917642720325, "market_dynamics": 1.869578, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.699997, "high": 67.0, "low": 65.07, "close": 65.459999, "volume": 268266}, "trend_line": 57.719667, "activity_lines": {"activity_5": 65.454666, "activity_10": 63.505273, "activity_20": 60.922857, "activity_30": 59.488129}, "trend_signal": 1, "fair_value": 51.410673, "relative_strength": 4.956219, "rate_of_change": 0.6252802426736007, "market_dynamics": 1.735834, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.769997, "high": 66.129997, "low": 64.160004, "close": 64.309998, "volume": 214505}, "trend_line": 58.024, "activity_lines": {"activity_5": 65.213999, "activity_10": 63.937636, "activity_20": 61.410857, "activity_30": 59.913312}, "trend_signal": 1, "fair_value": 51.477276, "relative_strength": 2.975579, "rate_of_change": 0.5272604916449011, "market_dynamics": 1.567115, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.379997, "high": 64.879997, "low": 60.66, "close": 62.330002, "volume": 351974}, "trend_line": 58.283333, "activity_lines": {"activity_5": 64.293333, "activity_10": 63.890182, "activity_20": 61.686286, "activity_30": 60.191118}, "trend_signal": 1, "fair_value": 51.522083, "relative_strength": 2.432671, "rate_of_change": 0.44694092099820426, "market_dynamics": 1.282578, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.290001, "high": 62.810001, "low": 61.41, "close": 61.91, "volume": 78459}, "trend_line": 58.542667, "activity_lines": {"activity_5": 63.276, "activity_10": 63.694545, "activity_20": 61.887619, "activity_30": 60.425097}, "trend_signal": 1, "fair_value": 51.563494, "relative_strength": 1.281289, "rate_of_change": 0.4449539630823835, "market_dynamics": 0.819582, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.709999, "high": 63.290001, "low": 61.43, "close": 62.950001, "volume": 179608}, "trend_line": 58.846333, "activity_lines": {"activity_5": 62.897334, "activity_10": 63.658364, "activity_20": 62.152524, "activity_30": 60.709441}, "trend_signal": 1, "fair_value": 51.620801, "relative_strength": 3.3265, "rate_of_change": 0.5187088589592267, "market_dynamics": 0.483465, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.139999, "high": 63.549999, "low": 61.240002, "close": 61.43, "volume": 253002}, "trend_line": 59.104, "activity_lines": {"activity_5": 62.243334, "activity_10": 63.274909, "activity_20": 62.238095, "activity_30": 60.876129}, "trend_signal": 1, "fair_value": 51.678878, "relative_strength": -0.70951, "rate_of_change": 0.4378641571429742, "market_dynamics": 0.078322, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.130001, "high": 64.309998, "low": 60.849998, "close": 63.700001, "volume": 282545}, "trend_line": 59.425333, "activity_lines": {"activity_5": 62.614667, "activity_10": 63.255091, "activity_20": 62.518714, "activity_30": 61.172645}, "trend_signal": 1, "fair_value": 51.765481, "relative_strength": -0.443099, "rate_of_change": 0.54367386302112, "market_dynamics": -0.106567, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.689999, "high": 64.230003, "low": 63.220001, "close": 63.540001, "volume": 256653}, "trend_line": 59.719, "activity_lines": {"activity_5": 62.973334, "activity_10": 63.211819, "activity_20": 62.752714, "activity_30": 61.438108}, "trend_signal": 1, "fair_value": 51.863974, "relative_strength": -2.917266, "rate_of_change": 0.49417813106743425, "market_dynamics": -0.172214, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.919998, "high": 64.330002, "low": 62.43, "close": 64.150002, "volume": 209607}, "trend_line": 60.071667, "activity_lines": {"activity_5": 63.454668, "activity_10": 63.269273, "activity_20": 63.0, "activity_30": 61.723979}, "trend_signal": 1, "fair_value": 51.96516, "relative_strength": -3.44006, "rate_of_change": 0.5905440479579308, "market_dynamics": -0.256938, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.790001, "high": 64.699997, "low": 62.57, "close": 63.720001, "volume": 306641}, "trend_line": 60.306333, "activity_lines": {"activity_5": 63.643335, "activity_10": 63.287455, "activity_20": 63.169286, "activity_30": 61.959355}, "trend_signal": 1, "fair_value": 52.04984, "relative_strength": -4.221161, "rate_of_change": 0.3906433959956601, "market_dynamics": -0.245183, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.880001, "high": 64.160004, "low": 62.16, "close": 62.560001, "volume": 162494}, "trend_line": 60.477334, "activity_lines": {"activity_5": 63.394001, "activity_10": 63.143819, "activity_20": 63.198572, "activity_30": 62.104753}, "trend_signal": 1, "fair_value": 52.132692, "relative_strength": -8.775928, "rate_of_change": 0.2835539677068358, "market_dynamics": -0.450476, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.75, "high": 63.25, "low": 61.52, "close": 61.610001, "volume": 191603}, "trend_line": 60.555334, "activity_lines": {"activity_5": 62.752668, "activity_10": 62.880183, "activity_20": 63.114191, "activity_30": 62.177828}, "trend_signal": 1, "fair_value": 52.206282, "relative_strength": -9.088109, "rate_of_change": 0.12897393922821226, "market_dynamics": -0.622724, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.5, "high": 60.98, "low": 58.900002, "close": 59.540001, "volume": 282974}, "trend_line": 60.701, "activity_lines": {"activity_5": 61.560668, "activity_10": 62.289274, "activity_20": 62.814144, "activity_30": 62.112323}, "trend_signal": 1, "fair_value": 52.261667, "relative_strength": -12.927597, "rate_of_change": 0.2405502379030698, "market_dynamics": -0.810959, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.240002, "high": 60.34, "low": 54.209999, "close": 54.259998, "volume": 385442}, "trend_line": 60.694334, "activity_lines": {"activity_5": 58.875333, "activity_10": 60.789091, "activity_20": 62.005715, "activity_30": 61.696775}, "trend_signal": 0, "fair_value": 52.281859, "relative_strength": -21.875991, "rate_of_change": -0.01098169717138552, "market_dynamics": -0.976776, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.919998, "high": 54.93, "low": 52.91, "close": 53.959999, "volume": 289292}, "trend_line": 60.636667, "activity_lines": {"activity_5": 56.749333, "activity_10": 59.373455, "activity_20": 61.197381, "activity_30": 61.262301}, "trend_signal": 0, "fair_value": 52.291603, "relative_strength": -21.920487, "rate_of_change": -0.09501216373837305, "market_dynamics": -1.052707, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.759998, "high": 55.700001, "low": 53.689999, "close": 54.759998, "volume": 199493}, "trend_line": 60.562333, "activity_lines": {"activity_5": 55.540666, "activity_10": 58.266727, "activity_20": 60.489476, "activity_30": 60.883161}, "trend_signal": 0, "fair_value": 52.303846, "relative_strength": -20.117023, "rate_of_change": -0.12258919178390915, "market_dynamics": -1.159924, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.369999, "high": 56.349998, "low": 53.759998, "close": 53.869999, "volume": 249272}, "trend_line": 60.454333, "activity_lines": {"activity_5": 54.555332, "activity_10": 57.119454, "activity_20": 59.715714, "activity_30": 60.451398}, "trend_signal": 0, "fair_value": 52.310449, "relative_strength": -19.573279, "rate_of_change": -0.1783286651126932, "market_dynamics": -1.224284, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.290001, "high": 54.009998, "low": 46.900002, "close": 47.945, "volume": 470666}, "trend_line": 60.248167, "activity_lines": {"activity_5": 52.110999, "activity_10": 55.073636, "activity_20": 58.425952, "activity_30": 59.644344}, "trend_signal": 0, "fair_value": 52.285737, "relative_strength": -21.769749, "rate_of_change": -0.34102766463405704, "market_dynamics": -1.241985, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.615002, "high": 50.049999, "low": 44.580002, "close": 45.994999, "volume": 840649}, "trend_line": 59.902333, "activity_lines": {"activity_5": 49.789666, "activity_10": 52.956817, "activity_20": 57.022071, "activity_30": 58.724785}, "trend_signal": 0, "fair_value": 52.244744, "relative_strength": -23.587226, "rate_of_change": -0.5740158036675266, "market_dynamics": -1.186393, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.084999, "high": 48.59, "low": 47.084999, "close": 47.43, "volume": 137472}, "trend_line": 59.566, "activity_lines": {"activity_5": 48.497666, "activity_10": 51.430999, "activity_20": 55.8515, "activity_30": 57.920118}, "trend_signal": 0, "fair_value": 52.221923, "relative_strength": -23.945894, "rate_of_change": -0.5614689497986601, "market_dynamics": -1.194529, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.799999, "high": 50.119999, "low": 46.564999, "close": 49.27, "volume": 96966}, "trend_line": 59.285333, "activity_lines": {"activity_5": 48.254333, "activity_10": 50.535909, "activity_20": 54.946595, "activity_30": 57.25586}, "trend_signal": 0, "fair_value": 52.212308, "relative_strength": -24.319845, "rate_of_change": -0.4711865829500068, "market_dynamics": -1.240565, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.544998, "high": 51.259998, "low": 48.825001, "close": 51.23, "volume": 109879}, "trend_line": 59.069, "activity_lines": {"activity_5": 49.030333, "activity_10": 50.238818, "activity_20": 54.305452, "activity_30": 56.736161}, "trend_signal": 0, "fair_value": 52.227468, "relative_strength": -23.795805, "rate_of_change": -0.3649013829440728, "market_dynamics": -1.277172, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.009998, "high": 52.25, "low": 50.189999, "close": 51.91, "volume": 204091}, "trend_line": 58.853333, "activity_lines": {"activity_5": 50.209, "activity_10": 50.254091, "activity_20": 53.791357, "activity_30": 56.27429}, "trend_signal": 0, "fair_value": 52.251282, "relative_strength": -23.785555, "rate_of_change": -0.3651102947400555, "market_dynamics": -1.240886, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.799999, "high": 55.32, "low": 53.439999, "close": 54.389999, "volume": 166663}, "trend_line": 58.657, "activity_lines": {"activity_5": 51.95, "activity_10": 50.859, "activity_20": 53.563071, "activity_30": 55.986333}, "trend_signal": 0, "fair_value": 52.301474, "relative_strength": -20.697069, "rate_of_change": -0.3335970793701739, "market_dynamics": -0.959067, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.849998, "high": 54.049999, "low": 50.599998, "close": 51.849998, "volume": 194497}, "trend_line": 58.417, "activity_lines": {"activity_5": 52.284666, "activity_10": 50.999727, "activity_20": 53.12869, "activity_30": 55.547172}, "trend_signal": 0, "fair_value": 52.319487, "relative_strength": -23.590871, "rate_of_change": -0.4091583272243635, "market_dynamics": -0.682896, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.310001, "high": 54.259998, "low": 52.150002, "close": 52.599998, "volume": 265408}, "trend_line": 58.212667, "activity_lines": {"activity_5": 52.574665, "activity_10": 51.315181, "activity_20": 52.818595, "activity_30": 55.171881}, "trend_signal": 0, "fair_value": 52.341955, "relative_strength": -23.296777, "rate_of_change": -0.34978345344676776, "market_dynamics": -0.387313, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.02, "high": 54.169998, "low": 51.580002, "close": 53.939999, "volume": 105316}, "trend_line": 57.877, "activity_lines": {"activity_5": 53.089332, "activity_10": 51.913544, "activity_20": 52.678166, "activity_30": 54.896225}, "trend_signal": 0, "fair_value": 52.380769, "relative_strength": -21.97817, "rate_of_change": -0.5766219231975763, "market_dynamics": -0.143791, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.169998, "high": 55.16, "low": 52.459999, "close": 52.959999, "volume": 204377}, "trend_line": 57.543, "activity_lines": {"activity_5": 53.096665, "activity_10": 52.332454, "activity_20": 52.49088, "activity_30": 54.579}, "trend_signal": 0, "fair_value": 52.434135, "relative_strength": -20.434851, "rate_of_change": -0.577085889040557, "market_dynamics": 0.031953, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.93, "high": 53.799999, "low": 52.41, "close": 53.060001, "volume": 114059}, "trend_line": 57.102, "activity_lines": {"activity_5": 53.067333, "activity_10": 52.678363, "activity_20": 52.363499, "activity_30": 54.289774}, "trend_signal": 0, "fair_value": 52.475353, "relative_strength": -19.333181, "rate_of_change": -0.7663834002398251, "market_dynamics": 0.194785, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.880001, "high": 54.02, "low": 52.799999, "close": 53.900002, "volume": 88814}, "trend_line": 56.684667, "activity_lines": {"activity_5": 53.406667, "activity_10": 53.048545, "activity_20": 52.368928, "activity_30": 54.083193}, "trend_signal": 0, "fair_value": 52.525, "relative_strength": -19.969319, "rate_of_change": -0.7308553115477554, "market_dynamics": 0.276367, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.860001, "high": 55.5, "low": 52.950001, "close": 54.700001, "volume": 197612}, "trend_line": 56.326, "activity_lines": {"activity_5": 53.876001, "activity_10": 53.446545, "activity_20": 52.497309, "activity_30": 53.95515}, "trend_signal": 0, "fair_value": 52.561891, "relative_strength": -17.603073, "rate_of_change": -0.6327407727384143, "market_dynamics": 0.388879, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.98, "high": 56.16, "low": 54.630001, "close": 55.48, "volume": 127827}, "trend_line": 56.031667, "activity_lines": {"activity_5": 54.465334, "activity_10": 53.887636, "activity_20": 52.737405, "activity_30": 53.90057}, "trend_signal": 0, "fair_value": 52.608462, "relative_strength": -17.622421, "rate_of_change": -0.5225526399886407, "market_dynamics": 0.475261, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.91, "high": 56.400002, "low": 54.110001, "close": 55.77, "volume": 126186}, "trend_line": 55.813, "activity_lines": {"activity_5": 55.048667, "activity_10": 54.304182, "activity_20": 53.034309, "activity_30": 53.883688}, "trend_signal": 0, "fair_value": 52.645705, "relative_strength": -16.810431, "rate_of_change": -0.39025610285697265, "market_dynamics": 0.590101, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.889999, "high": 56.119999, "low": 54.970001, "close": 55.450001, "volume": 138544}, "trend_line": 55.597667, "activity_lines": {"activity_5": 55.338001, "activity_10": 54.592364, "activity_20": 53.31869, "activity_30": 53.860269}, "trend_signal": 0, "fair_value": 52.671346, "relative_strength": -16.501654, "rate_of_change": -0.38581154928063555, "market_dynamics": 0.70576, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.18, "high": 57.049999, "low": 53.549999, "close": 54.029999, "volume": 116491}, "trend_line": 55.300333, "activity_lines": {"activity_5": 54.994667, "activity_10": 54.603091, "activity_20": 53.462167, "activity_30": 53.759129}, "trend_signal": 0, "fair_value": 52.680897, "relative_strength": -15.405986, "rate_of_change": -0.5347958215584825, "market_dynamics": 0.673127, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.369999, "high": 56.09, "low": 54.360001, "close": 55.009998, "volume": 93810}, "trend_line": 55.086333, "activity_lines": {"activity_5": 54.969333, "activity_10": 54.752363, "activity_20": 53.698643, "activity_30": 53.740398}, "trend_signal": 0, "fair_value": 52.681795, "relative_strength": -16.026646, "rate_of_change": -0.3869777782350761, "market_dynamics": 0.606389, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.349998, "high": 57.73, "low": 55.279999, "close": 56.5, "volume": 117756}, "trend_line": 54.846333, "activity_lines": {"activity_5": 55.419999, "activity_10": 55.128727, "activity_20": 54.075833, "activity_30": 53.831602}, "trend_signal": 0, "fair_value": 52.693782, "relative_strength": -14.008499, "rate_of_change": -0.4356797538148019, "market_dynamics": 0.646466, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.66, "high": 58.529999, "low": 55.900002, "close": 58.529999, "volume": 96577}, "trend_line": 54.679333, "activity_lines": {"activity_5": 56.479333, "activity_10": 55.827636, "activity_20": 54.633833, "activity_30": 54.069258}, "trend_signal": 0, "fair_value": 52.723526, "relative_strength": -10.514134, "rate_of_change": -0.30448708394050994, "market_dynamics": 0.70581, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.439999, "high": 59.619999, "low": 58.07, "close": 58.509998, "volume": 138540}, "trend_line": 54.491333, "activity_lines": {"activity_5": 57.347999, "activity_10": 56.421636, "activity_20": 55.139523, "activity_30": 54.316397}, "trend_signal": 0, "fair_value": 52.767692, "relative_strength": -8.444259, "rate_of_change": -0.3438227748681616, "market_dynamics": 0.995694, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.470001, "high": 59.529999, "low": 58.0, "close": 58.73, "volume": 165871}, "trend_line": 54.325, "activity_lines": {"activity_5": 58.085999, "activity_10": 56.956545, "activity_20": 55.606571, "activity_30": 54.58986}, "trend_signal": 1, "fair_value": 52.807949, "relative_strength": -6.596354, "rate_of_change": -0.30524670776542484, "market_dynamics": 1.327854, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.220001, "high": 59.799999, "low": 58.5, "close": 59.389999, "volume": 99721}, "trend_line": 54.219333, "activity_lines": {"activity_5": 58.730666, "activity_10": 57.523636, "activity_20": 56.082666, "activity_30": 54.916634}, "trend_signal": 1, "fair_value": 52.866923, "relative_strength": -5.603554, "rate_of_change": -0.19450897376899023, "market_dynamics": 1.451633, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.380001, "high": 61.18, "low": 58.43, "close": 60.48, "volume": 266449}, "trend_line": 54.181666, "activity_lines": {"activity_5": 59.446666, "activity_10": 58.203636, "activity_20": 56.614381, "activity_30": 55.320548}, "trend_signal": 1, "fair_value": 52.943942, "relative_strength": -3.271921, "rate_of_change": -0.06947152964791914, "market_dynamics": 1.681697, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.41, "high": 61.209999, "low": 59.360001, "close": 60.029999, "volume": 150879}, "trend_line": 54.197999, "activity_lines": {"activity_5": 59.747333, "activity_10": 58.710908, "activity_20": 57.05919, "activity_30": 55.69786}, "trend_signal": 1, "fair_value": 53.01532, "relative_strength": -4.093828, "rate_of_change": 0.030144883326406094, "market_dynamics": 1.680518, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.369999, "high": 61.740002, "low": 59.400002, "close": 61.470001, "volume": 158053}, "trend_line": 54.438333, "activity_lines": {"activity_5": 60.428, "activity_10": 59.402545, "activity_20": 57.602476, "activity_30": 56.167021}, "trend_signal": 1, "fair_value": 53.094038, "relative_strength": -4.020603, "rate_of_change": 0.44343703537836726, "market_dynamics": 1.632539, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.619999, "high": 62.349998, "low": 60.41, "close": 60.41, "volume": 134157}, "trend_line": 54.653333, "activity_lines": {"activity_5": 60.558, "activity_10": 59.792, "activity_20": 58.011095, "activity_30": 56.55229}, "trend_signal": 1, "fair_value": 53.166058, "relative_strength": -4.777905, "rate_of_change": 0.3949422918589432, "market_dynamics": 1.598084, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.849998, "high": 63.5, "low": 59.919998, "close": 60.459999, "volume": 161555}, "trend_line": 54.843333, "activity_lines": {"activity_5": 60.592666, "activity_10": 60.074545, "activity_20": 58.383714, "activity_30": 56.926914}, "trend_signal": 1, "fair_value": 53.238397, "relative_strength": -2.67894, "rate_of_change": 0.34764576938061165, "market_dynamics": 1.432003, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.41, "high": 62.470001, "low": 61.16, "close": 61.709999, "volume": 70713}, "trend_line": 55.104666, "activity_lines": {"activity_5": 60.972666, "activity_10": 60.485272, "activity_20": 58.837952, "activity_30": 57.369924}, "trend_signal": 1, "fair_value": 53.304038, "relative_strength": -1.989604, "rate_of_change": 0.4765082384763167, "market_dynamics": 1.316217, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.349998, "high": 63.41, "low": 61.669998, "close": 62.040001, "volume": 223476}, "trend_line": 55.5745, "activity_lines": {"activity_5": 61.380667, "activity_10": 60.861273, "activity_20": 59.286619, "activity_30": 57.817365}, "trend_signal": 1, "fair_value": 53.378269, "relative_strength": 0.03377, "rate_of_change": 0.8526210829405967, "market_dynamics": 1.346977, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.259998, "high": 62.619999, "low": 59.75, "close": 59.75, "volume": 230253}, "trend_line": 56.033, "activity_lines": {"activity_5": 60.891333, "activity_10": 60.757091, "activity_20": 59.473952, "activity_30": 58.086752}, "trend_signal": 1, "fair_value": 53.432885, "relative_strength": -1.48866, "rate_of_change": 0.8250186686339972, "market_dynamics": 1.27768, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.41, "high": 62.099998, "low": 58.5, "close": 59.82, "volume": 130434}, "trend_line": 56.446, "activity_lines": {"activity_5": 60.54, "activity_10": 60.643091, "activity_20": 59.636095, "activity_30": 58.331075}, "trend_signal": 1, "fair_value": 53.493333, "relative_strength": -2.074003, "rate_of_change": 0.7370656577373988, "market_dynamics": 0.986316, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.91, "high": 60.560001, "low": 57.880001, "close": 59.299999, "volume": 203270}, "trend_line": 56.780333, "activity_lines": {"activity_5": 60.054666, "activity_10": 60.414727, "activity_20": 59.720523, "activity_30": 58.515204}, "trend_signal": 1, "fair_value": 53.548333, "relative_strength": 1.028555, "rate_of_change": 0.5923059207029744, "market_dynamics": 0.672225, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.91, "high": 62.790001, "low": 59.560001, "close": 62.5, "volume": 99653}, "trend_line": 57.156, "activity_lines": {"activity_5": 60.713333, "activity_10": 60.769818, "activity_20": 60.087809, "activity_30": 58.884215}, "trend_signal": 1, "fair_value": 53.625064, "relative_strength": 3.751041, "rate_of_change": 0.6616146474519619, "market_dynamics": 0.249395, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.91, "high": 63.259998, "low": 61.389999, "close": 63.02, "volume": 190644}, "trend_line": 57.526333, "activity_lines": {"activity_5": 61.492666, "activity_10": 61.182727, "activity_20": 60.47119, "activity_30": 59.262537}, "trend_signal": 1, "fair_value": 53.718365, "relative_strength": 4.247973, "rate_of_change": 0.647933725243198, "market_dynamics": 0.120182, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.98, "high": 64.470001, "low": 62.799999, "close": 63.279999, "volume": 130970}, "trend_line": 57.822666, "activity_lines": {"activity_5": 62.293333, "activity_10": 61.588545, "activity_20": 60.844809, "activity_30": 59.633742}, "trend_signal": 1, "fair_value": 53.824968, "relative_strength": 4.419909, "rate_of_change": 0.5151258294179764, "market_dynamics": 0.148408, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.490002, "high": 63.709999, "low": 61.869999, "close": 62.77, "volume": 192063}, "trend_line": 58.186666, "activity_lines": {"activity_5": 62.688666, "activity_10": 61.868727, "activity_20": 61.132571, "activity_30": 59.952924}, "trend_signal": 1, "fair_value": 53.929135, "relative_strength": 3.581159, "rate_of_change": 0.629510925698245, "market_dynamics": 0.236498, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.77, "high": 63.509998, "low": 62.650002, "close": 62.669998, "volume": 87817}, "trend_line": 58.522333, "activity_lines": {"activity_5": 62.853999, "activity_10": 62.087818, "activity_20": 61.36919, "activity_30": 60.242172}, "trend_signal": 1, "fair_value": 54.034423, "relative_strength": 3.614456, "rate_of_change": 0.5768795895609499, "market_dynamics": 0.152503, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.549999, "high": 62.639999, "low": 61.380001, "close": 61.790001, "volume": 93412}, "trend_line": 58.784, "activity_lines": {"activity_5": 62.501333, "activity_10": 62.106727, "activity_20": 61.485524, "activity_30": 60.452989}, "trend_signal": 1, "fair_value": 54.125577, "relative_strength": 1.837731, "rate_of_change": 0.4471233229885002, "market_dynamics": -0.11738, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.259998, "high": 65.75, "low": 62.259998, "close": 65.669998, "volume": 263470}, "trend_line": 59.207666, "activity_lines": {"activity_5": 63.489332, "activity_10": 62.829636, "activity_20": 61.94619, "activity_30": 60.897247}, "trend_signal": 1, "fair_value": 54.232564, "relative_strength": 5.498224, "rate_of_change": 0.720716521502457, "market_dynamics": 0.069984, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.010002, "high": 67.400002, "low": 64.849998, "close": 67.360001, "volume": 174922}, "trend_line": 59.684333, "activity_lines": {"activity_5": 64.864, "activity_10": 63.793818, "activity_20": 62.533809, "activity_30": 61.423204}, "trend_signal": 1, "fair_value": 54.355481, "relative_strength": 8.38671, "rate_of_change": 0.8050764912773272, "market_dynamics": 0.331939, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.349998, "high": 67.800003, "low": 64.910004, "close": 66.400002, "volume": 217389}, "trend_line": 60.101, "activity_lines": {"activity_5": 65.646667, "activity_10": 64.445091, "activity_20": 62.987857, "activity_30": 61.856473}, "trend_signal": 1, "fair_value": 54.464231, "relative_strength": 8.801225, "rate_of_change": 0.6981178796117179, "market_dynamics": 0.729667, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.410004, "high": 65.779999, "low": 63.650002, "close": 63.91, "volume": 185246}, "trend_line": 60.408, "activity_lines": {"activity_5": 65.357334, "activity_10": 64.524, "activity_20": 63.168238, "activity_30": 62.102215}, "trend_signal": 1, "fair_value": 54.538846, "relative_strength": 6.556083, "rate_of_change": 0.5108068085389631, "market_dynamics": 0.922642, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.400002, "high": 65.800003, "low": 63.400002, "close": 65.389999, "volume": 211380}, "trend_line": 60.738333, "activity_lines": {"activity_5": 65.478667, "activity_10": 64.788182, "activity_20": 63.468047, "activity_30": 62.423634}, "trend_signal": 1, "fair_value": 54.633654, "relative_strength": 8.456756, "rate_of_change": 0.5468365117202953, "market_dynamics": 0.863834, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.510002, "high": 66.540001, "low": 63.84, "close": 65.190002, "volume": 203746}, "trend_line": 61.052333, "activity_lines": {"activity_5": 65.293334, "activity_10": 64.963455, "activity_20": 63.725429, "activity_30": 62.710839}, "trend_signal": 1, "fair_value": 54.723333, "relative_strength": 7.423099, "rate_of_change": 0.5169717120817261, "market_dynamics": 0.803596, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.040001, "high": 66.419998, "low": 64.300003, "close": 65.720001, "volume": 111190}, "trend_line": 61.394666, "activity_lines": {"activity_5": 65.316667, "activity_10": 65.195637, "activity_20": 64.008714, "activity_30": 63.011978}, "trend_signal": 1, "fair_value": 54.821667, "relative_strength": 6.951267, "rate_of_change": 0.5607205870412906, "market_dynamics": 0.640041, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.050003, "high": 66.040001, "low": 64.269997, "close": 64.830002, "volume": 144704}, "trend_line": 61.754667, "activity_lines": {"activity_5": 65.152668, "activity_10": 65.221637, "activity_20": 64.187, "activity_30": 63.233613}, "trend_signal": 1, "fair_value": 54.910449, "relative_strength": 5.468036, "rate_of_change": 0.5863717867607536, "market_dynamics": 0.641461, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.040001, "high": 66.120003, "low": 63.93, "close": 64.989998, "volume": 215869}, "trend_line": 62.087333, "activity_lines": {"activity_5": 65.146667, "activity_10": 65.239273, "activity_20": 64.359476, "activity_30": 63.442344}, "trend_signal": 1, "fair_value": 55.018814, "relative_strength": 12.962475, "rate_of_change": 0.5386896507757111, "market_dynamics": 0.450699, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.950001, "high": 64.540001, "low": 61.869999, "close": 62.93, "volume": 402085}, "trend_line": 62.301667, "activity_lines": {"activity_5": 64.382, "activity_10": 64.840182, "activity_20": 64.314191, "activity_30": 63.49671}, "trend_signal": 1, "fair_value": 55.127468, "relative_strength": 9.761221, "rate_of_change": 0.345213733049221, "market_dynamics": 0.043759, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.549999, "high": 64.279999, "low": 61.889999, "close": 61.93, "volume": 244791}, "trend_line": 62.415, "activity_lines": {"activity_5": 63.448, "activity_10": 64.238546, "activity_20": 64.167857, "activity_30": 63.472731}, "trend_signal": 1, "fair_value": 55.235, "relative_strength": 12.834536, "rate_of_change": 0.1819100602877885, "market_dynamics": -0.376019, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.869999, "high": 64.279999, "low": 60.790001, "close": 62.299999, "volume": 134878}, "trend_line": 62.541333, "activity_lines": {"activity_5": 62.854666, "activity_10": 63.772182, "activity_20": 64.057286, "activity_30": 63.465312}, "trend_signal": 1, "fair_value": 55.333654, "relative_strength": 13.560986, "rate_of_change": 0.20240807498197946, "market_dynamics": -0.752644, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.119999, "high": 63.950001, "low": 61.700001, "close": 63.790001, "volume": 173392}, "trend_line": 62.71, "activity_lines": {"activity_5": 62.986, "activity_10": 63.668727, "activity_20": 64.076476, "activity_30": 63.545871}, "trend_signal": 1, "fair_value": 55.452019, "relative_strength": 11.548464, "rate_of_change": 0.2696888472140484, "market_dynamics": -0.95755, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.880001, "high": 65.970001, "low": 63.290001, "close": 65.489998, "volume": 144963}, "trend_line": 62.913333, "activity_lines": {"activity_5": 63.753333, "activity_10": 63.921818, "activity_20": 64.238667, "activity_30": 63.725226}, "trend_signal": 1, "fair_value": 55.577756, "relative_strength": 11.03495, "rate_of_change": 0.32424334236963903, "market_dynamics": -0.921138, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.900002, "high": 68.800003, "low": 64.889999, "close": 68.660004, "volume": 124259}, "trend_line": 63.186, "activity_lines": {"activity_5": 65.544001, "activity_10": 64.722546, "activity_20": 64.673286, "activity_30": 64.095979}, "trend_signal": 1, "fair_value": 55.722853, "relative_strength": 11.705684, "rate_of_change": 0.4334009771823699, "market_dynamics": -0.659172, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.209999, "high": 69.769997, "low": 68.080002, "close": 69.209999, "volume": 104385}, "trend_line": 63.492, "activity_lines": {"activity_5": 67.136, "activity_10": 65.563818, "activity_20": 65.130953, "activity_30": 64.484624}, "trend_signal": 1, "fair_value": 55.875705, "relative_strength": 14.69664, "rate_of_change": 0.48428449340043267, "market_dynamics": -0.299298, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.07, "high": 69.57, "low": 68.07, "close": 69.010002, "volume": 68151}, "trend_line": 63.743333, "activity_lines": {"activity_5": 68.176001, "activity_10": 66.295637, "activity_20": 65.540096, "activity_30": 64.840624}, "trend_signal": 1, "fair_value": 56.029808, "relative_strength": 13.055373, "rate_of_change": 0.3958498708498748, "market_dynamics": -0.013678, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.860001, "high": 71.919998, "low": 69.300003, "close": 70.650002, "volume": 195341}, "trend_line": 64.084667, "activity_lines": {"activity_5": 69.315335, "activity_10": 67.265819, "activity_20": 66.078143, "activity_30": 65.286215}, "trend_signal": 1, "fair_value": 56.192244, "relative_strength": 14.912, "rate_of_change": 0.5354818832582794, "market_dynamics": 0.41312, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.68, "high": 71.620003, "low": 69.660004, "close": 70.169998, "volume": 186355}, "trend_line": 64.408333, "activity_lines": {"activity_5": 69.837334, "activity_10": 68.042909, "activity_20": 66.532953, "activity_30": 65.678817}, "trend_signal": 1, "fair_value": 56.344647, "relative_strength": 15.416964, "rate_of_change": 0.5050599701173495, "market_dynamics": 0.669641, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.709999, "high": 72.080002, "low": 68.43, "close": 72.0, "volume": 106609}, "trend_line": 64.751333, "activity_lines": {"activity_5": 70.657333, "activity_10": 69.058546, "activity_20": 67.126334, "activity_30": 66.168602}, "trend_signal": 1, "fair_value": 56.50734, "relative_strength": 13.363772, "rate_of_change": 0.5325397879805452, "market_dynamics": 0.902162, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.790001, "high": 73.75, "low": 72.43, "close": 72.779999, "volume": 71931}, "trend_line": 65.109333, "activity_lines": {"activity_5": 71.514666, "activity_10": 70.051091, "activity_20": 67.745381, "activity_30": 66.686581}, "trend_signal": 1, "fair_value": 56.66734, "relative_strength": 13.003091, "rate_of_change": 0.5528843707356637, "market_dynamics": 1.066096, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.139999, "high": 73.300003, "low": 72.43, "close": 72.660004, "volume": 8006}, "trend_line": 65.539667, "activity_lines": {"activity_5": 72.094001, "activity_10": 70.824546, "activity_20": 68.319143, "activity_30": 67.173721}, "trend_signal": 1, "fair_value": 56.817692, "relative_strength": 13.781637, "rate_of_change": 0.6609405751399537, "market_dynamics": 0.975259, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.389999, "high": 74.809998, "low": 73.370003, "close": 74.610001, "volume": 17454}, "trend_line": 66.032667, "activity_lines": {"activity_5": 73.080001, "activity_10": 71.764183, "activity_20": 69.053382, "activity_30": 67.758904}, "trend_signal": 1, "fair_value": 56.985, "relative_strength": 16.746192, "rate_of_change": 0.7522162112908038, "market_dynamics": 0.97375, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.550003, "high": 75.809998, "low": 75.379997, "close": 75.779999, "volume": 9702}, "trend_line": 66.582, "activity_lines": {"activity_5": 74.192001, "activity_10": 72.719819, "activity_20": 69.859953, "activity_30": 68.387764}, "trend_signal": 1, "fair_value": 57.165641, "relative_strength": 16.257958, "rate_of_change": 0.8319109691571144, "market_dynamics": 0.989307, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.650002, "high": 77.860001, "low": 75.419998, "close": 77.139999, "volume": 97494}, "trend_line": 67.07, "activity_lines": {"activity_5": 75.383333, "activity_10": 73.735637, "activity_20": 70.739524, "activity_30": 69.068925}, "trend_signal": 1, "fair_value": 57.345417, "relative_strength": 19.077539, "rate_of_change": 0.7329308221441224, "market_dynamics": 1.12671, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.800003, "high": 78.099998, "low": 75.970001, "close": 76.639999, "volume": 145178}, "trend_line": 67.524, "activity_lines": {"activity_5": 76.065333, "activity_10": 74.506364, "activity_20": 71.515524, "activity_30": 69.686344}, "trend_signal": 1, "fair_value": 57.525769, "relative_strength": 12.664853, "rate_of_change": 0.6769047264052599, "market_dynamics": 1.32519, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.75, "high": 77.269997, "low": 75.080002, "close": 75.889999, "volume": 98088}, "trend_line": 67.944334, "activity_lines": {"activity_5": 76.239999, "activity_10": 75.005636, "activity_20": 72.165571, "activity_30": 70.226086}, "trend_signal": 1, "fair_value": 57.700224, "relative_strength": 14.116536, "rate_of_change": 0.6224957052307282, "market_dynamics": 1.421, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.040001, "high": 76.620003, "low": 75.139999, "close": 75.389999, "volume": 81496}, "trend_line": 68.365, "activity_lines": {"activity_5": 76.032666, "activity_10": 75.288909, "activity_20": 72.719571, "activity_30": 70.706452}, "trend_signal": 1, "fair_value": 57.861635, "relative_strength": 13.831961, "rate_of_change": 0.6191333040367974, "market_dynamics": 1.411699, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.480003, "high": 76.339996, "low": 75.099998, "close": 75.809998, "volume": 44662}, "trend_line": 68.803, "activity_lines": {"activity_5": 75.913332, "activity_10": 75.562363, "activity_20": 73.263285, "activity_30": 71.186774}, "trend_signal": 1, "fair_value": 58.020673, "relative_strength": 12.650248, "rate_of_change": 0.6406787098661632, "market_dynamics": 1.208027, "expectation": {"probability": 52.0964, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [51.02, 50.700001, 49.900002, 48.560001, 48.715, 50.529999, 49.125, 49.34, 47.584999, 48.205002, 46.674999, 46.595001, 45.18, 44.455002, 46.634998, 45.200001, 46.91, 46.794998, 48.285, 49.794998, 51.91, 53.34, 52.709999, 50.830002, 50.790001, 51.0, 52.169998, 51.650002, 53.099998, 53.779999, 53.029999, 54.580002, 54.360001, 53.59, 54.73, 56.119999, 54.27, 54.080002, 52.59, 53.529999, 54.330002, 54.799999, 55.150002, 54.759998, 54.98, 53.630001, 53.75, 54.07, 54.790001, 53.580002, 57.049999, 57.599998, 60.07, 52.91, 54.619999, 55.619999, 56.900002, 57.369999, 54.419998, 56.639999, 57.610001, 57.119999, 57.869999, 58.849998, 60.279999, 59.099998, 58.080002, 65.139999, 62.959999, 66.93, 66.699997, 65.769997, 64.379997, 62.290001, 61.709999, 63.139999, 61.130001, 63.689999, 62.919998, 62.790001, 63.880001, 62.75, 60.5, 60.240002, 54.919998, 53.759998, 55.369999, 53.290001, 45.615002, 47.084999, 46.799999, 49.544998, 51.009998, 54.799999, 53.849998, 52.310001, 52.02, 54.169998, 52.93, 52.880001, 53.860001, 54.98, 54.91, 55.889999, 56.18, 54.369999, 55.349998, 56.66, 58.439999, 58.470001, 59.220001, 59.380001, 60.41, 60.369999, 61.619999, 60.849998, 61.41, 63.349998, 62.259998, 61.41, 59.91, 59.91, 61.91, 62.98, 63.490002, 62.77, 62.549999, 62.259998, 65.010002, 66.349998, 65.410004, 63.400002, 65.510002, 65.040001, 65.050003, 64.040001, 61.950001, 63.549999, 60.869999, 62.119999, 63.880001, 64.900002, 68.209999, 69.07, 69.860001, 70.68, 69.709999, 72.790001, 73.139999, 73.389999, 75.550003, 75.650002, 76.800003, 76.75, 76.040001, 75.480003], "highs": [51.82, 50.830002, 49.985001, 49.09, 50.650002, 50.529999, 49.985001, 49.34, 48.5, 48.310001, 47.915001, 47.615002, 45.32, 46.884998, 46.720001, 48.0, 47.290001, 48.32, 50.02, 52.599998, 53.009998, 53.450001, 52.880001, 51.540001, 50.810001, 52.599998, 53.040001, 52.91, 54.720001, 53.82, 54.82, 55.259998, 54.529999, 55.639999, 56.619999, 56.150002, 55.040001, 54.189999, 53.599998, 54.82, 55.360001, 55.990002, 55.580002, 54.889999, 55.43, 55.25, 54.369999, 55.25, 54.810001, 57.02, 59.880001, 59.98, 60.540001, 55.240002, 56.18, 57.02, 57.580002, 57.52, 56.369999, 58.630001, 57.919998, 58.200001, 58.380001, 60.900002, 60.380001, 59.919998, 64.599998, 65.940002, 66.290001, 67.690002, 67.0, 66.129997, 64.879997, 62.810001, 63.290001, 63.549999, 64.309998, 64.230003, 64.330002, 64.699997, 64.160004, 63.25, 60.98, 60.34, 54.93, 55.700001, 56.349998, 54.009998, 50.049999, 48.59, 50.119999, 51.259998, 52.25, 55.32, 54.049999, 54.259998, 54.169998, 55.16, 53.799999, 54.02, 55.5, 56.16, 56.400002, 56.119999, 57.049999, 56.09, 57.73, 58.529999, 59.619999, 59.529999, 59.799999, 61.18, 61.209999, 61.740002, 62.349998, 63.5, 62.470001, 63.41, 62.619999, 62.099998, 60.560001, 62.790001, 63.259998, 64.470001, 63.709999, 63.509998, 62.639999, 65.75, 67.400002, 67.800003, 65.779999, 65.800003, 66.540001, 66.419998, 66.040001, 66.120003, 64.540001, 64.279999, 64.279999, 63.950001, 65.970001, 68.800003, 69.769997, 69.57, 71.919998, 71.620003, 72.080002, 73.75, 73.300003, 74.809998, 75.809998, 77.860001, 78.099998, 77.269997, 76.620003, 76.339996], "lows": [50.41, 49.540001, 47.974998, 48.195, 48.695, 49.0, 48.744999, 47.5, 47.220001, 46.299999, 46.529999, 45.200001, 44.049999, 43.860001, 44.869999, 45.02, 46.404999, 46.34, 48.285, 49.389999, 51.700001, 52.700001, 50.330002, 50.310001, 49.705002, 50.950001, 50.84, 51.029999, 52.25, 52.540001, 52.799999, 53.970001, 53.240002, 52.950001, 54.59, 54.009998, 53.299999, 51.73, 52.25, 53.110001, 54.330002, 54.48, 54.27, 53.779999, 53.32, 53.41, 53.259998, 53.860001, 53.439999, 53.540001, 56.82, 57.240002, 54.779999, 51.799999, 53.91, 55.279999, 56.389999, 54.099998, 53.619999, 56.16, 56.740002, 56.529999, 56.950001, 58.57, 58.84, 58.0, 58.0, 62.939999, 61.869999, 66.050003, 65.07, 64.160004, 60.66, 61.41, 61.43, 61.240002, 60.849998, 63.220001, 62.43, 62.57, 62.16, 61.52, 58.900002, 54.209999, 52.91, 53.689999, 53.759998, 46.900002, 44.580002, 47.084999, 46.564999, 48.825001, 50.189999, 53.439999, 50.599998, 52.150002, 51.580002, 52.459999, 52.41, 52.799999, 52.950001, 54.630001, 54.110001, 54.970001, 53.549999, 54.360001, 55.279999, 55.900002, 58.07, 58.0, 58.5, 58.43, 59.360001, 59.400002, 60.41, 59.919998, 61.16, 61.669998, 59.75, 58.5, 57.880001, 59.560001, 61.389999, 62.799999, 61.869999, 62.650002, 61.380001, 62.259998, 64.849998, 64.910004, 63.650002, 63.400002, 63.84, 64.300003, 64.269997, 63.93, 61.869999, 61.889999, 60.790001, 61.700001, 63.290001, 64.889999, 68.080002, 68.07, 69.300003, 69.660004, 68.43, 72.43, 72.43, 73.370003, 75.379997, 75.419998, 75.970001, 75.080002, 75.139999, 75.099998], "closes": [50.669998, 49.735001, 48.535, 48.605, 50.650002, 49.215, 49.134998, 47.560001, 48.209999, 46.720001, 46.650002, 45.255001, 44.205002, 46.68, 45.044998, 46.884998, 47.025002, 48.285, 49.68, 52.040001, 52.669998, 53.099998, 50.919998, 50.73, 50.16, 51.970001, 51.77, 52.540001, 54.209999, 53.09, 54.650002, 54.630001, 53.380001, 54.830002, 56.419998, 54.419998, 54.189999, 52.139999, 53.349998, 54.0, 54.700001, 55.18, 54.549999, 54.130001, 53.84, 53.700001, 54.060001, 54.73, 53.57, 56.68, 57.43, 59.27, 55.169998, 54.459999, 55.689999, 56.990002, 57.110001, 54.130001, 56.369999, 57.52, 57.689999, 57.720001, 58.380001, 60.279999, 59.049999, 58.73, 64.010002, 62.98, 66.290001, 66.419998, 65.459999, 64.309998, 62.330002, 61.91, 62.950001, 61.43, 63.700001, 63.540001, 64.150002, 63.720001, 62.560001, 61.610001, 59.540001, 54.259998, 53.959999, 54.759998, 53.869999, 47.945, 45.994999, 47.43, 49.27, 51.23, 51.91, 54.389999, 51.849998, 52.599998, 53.939999, 52.959999, 53.060001, 53.900002, 54.700001, 55.48, 55.77, 55.450001, 54.029999, 55.009998, 56.5, 58.529999, 58.509998, 58.73, 59.389999, 60.48, 60.029999, 61.470001, 60.41, 60.459999, 61.709999, 62.040001, 59.75, 59.82, 59.299999, 62.5, 63.02, 63.279999, 62.77, 62.669998, 61.790001, 65.669998, 67.360001, 66.400002, 63.91, 65.389999, 65.190002, 65.720001, 64.830002, 64.989998, 62.93, 61.93, 62.299999, 63.790001, 65.489998, 68.660004, 69.209999, 69.010002, 70.650002, 70.169998, 72.0, 72.779999, 72.660004, 74.610001, 75.779999, 77.139999, 76.639999, 75.889999, 75.389999, 75.809998], "volumes": [152012, 52306, 32861, 20698, 54187, 51746, 85099, 64669, 43459, 50894, 34878, 323656, 49644, 55607, 50483, 140844, 72516, 115143, 42418, 283527, 199087, 63211, 189460, 149655, 107311, 169418, 167907, 123470, 165671, 133534, 148588, 136630, 86810, 93211, 70694, 108362, 102092, 123862, 162181, 68832, 51845, 65804, 51307, 75763, 117772, 66412, 54823, 68304, 182027, 147461, 385312, 437458, 375381, 302757, 151114, 152490, 188815, 101518, 165353, 230224, 118753, 107318, 94107, 188060, 121054, 138731, 347191, 823829, 340925, 384651, 268266, 214505, 351974, 78459, 179608, 253002, 282545, 256653, 209607, 306641, 162494, 191603, 282974, 385442, 289292, 199493, 249272, 470666, 840649, 137472, 96966, 109879, 204091, 166663, 194497, 265408, 105316, 204377, 114059, 88814, 197612, 127827, 126186, 138544, 116491, 93810, 117756, 96577, 138540, 165871, 99721, 266449, 150879, 158053, 134157, 161555, 70713, 223476, 230253, 130434, 203270, 99653, 190644, 130970, 192063, 87817, 93412, 263470, 174922, 217389, 185246, 211380, 203746, 111190, 144704, 215869, 402085, 244791, 134878, 173392, 144963, 124259, 104385, 68151, 195341, 186355, 106609, 71931, 8006, 17454, 9702, 97494, 145178, 98088, 81496, 44662], "sma": {"5": [null, null, null, null, 49.639, 49.348, 49.228, 49.033, 48.954, 48.168, 47.655, 46.879, 46.208, 45.902, 45.567, 45.614, 45.968, 46.784, 47.384, 48.783, 49.94, 51.155, 51.682, 51.892, 51.516, 51.376, 51.11, 51.434, 52.13, 52.716, 53.252, 53.824, 53.992, 54.116, 54.782, 54.736, 54.648, 54.4, 54.104, 53.62, 53.676, 53.874, 54.356, 54.512, 54.48, 54.28, 54.056, 54.092, 53.98, 54.548, 55.294, 56.336, 56.424, 56.602, 56.404, 56.316, 55.884, 55.676, 56.058, 56.424, 56.564, 56.686, 57.536, 58.318, 58.624, 58.832, 60.09, 61.01, 62.212, 63.686, 65.032, 65.092, 64.962, 64.086, 63.392, 62.586, 62.464, 62.706, 63.154, 63.308, 63.534, 63.116, 62.316, 60.338, 58.386, 56.826, 55.278, 52.959, 51.306, 50.0, 48.902, 48.374, 49.167, 50.846, 51.73, 52.396, 52.938, 53.148, 52.882, 53.292, 53.712, 54.02, 54.582, 55.06, 55.086, 55.148, 55.352, 55.904, 56.516, 57.456, 58.332, 59.128, 59.428, 60.02, 60.356, 60.57, 60.816, 61.218, 60.874, 60.756, 60.524, 60.682, 60.878, 61.584, 62.174, 62.848, 62.706, 63.236, 64.052, 64.778, 65.026, 65.746, 65.65, 65.322, 65.008, 65.224, 64.732, 64.08, 63.396, 63.188, 63.288, 64.434, 65.89, 67.232, 68.604, 69.54, 70.208, 70.922, 71.652, 72.444, 73.566, 74.594, 75.366, 76.012, 76.168, 76.174], "10": [49.129, 49.3205, 49.2535, 49.263, 49.568, 49.58, 49.643, 49.5315, 49.3315, 48.9035, 48.5015, 48.0535, 47.620501, 47.428001, 46.8675, 46.6345, 46.4235, 46.496, 46.643, 47.175, 47.777, 48.5615, 49.232999, 49.637999, 50.1495, 50.658, 51.1325, 51.558, 52.011, 52.116, 52.314, 52.467, 52.713001, 53.123001, 53.749001, 53.994, 54.236, 54.196, 54.11, 54.201, 54.206, 54.261, 54.377999, 54.307999, 54.05, 53.978, 53.965, 54.224, 54.246, 54.514, 54.787, 55.196, 55.258, 55.291, 55.476, 55.805, 56.11, 56.05, 56.33, 56.414, 56.44, 56.285, 56.606, 57.188, 57.524, 57.698, 58.388, 59.273, 60.265, 61.155, 61.932, 62.591, 62.986, 63.149, 63.539, 63.809, 63.778, 63.834, 63.62, 63.350001, 63.060001, 62.790001, 62.511001, 61.746001, 60.847001, 60.18, 59.197, 57.6375, 55.822, 54.193, 52.864, 51.825999, 51.062999, 51.075999, 50.864999, 50.648999, 50.655999, 51.157499, 51.863999, 52.511, 53.054, 53.479, 53.865, 53.971, 54.189, 54.43, 54.686, 55.243, 55.788, 56.271, 56.739999, 57.239999, 57.665999, 58.267999, 58.905999, 59.451, 59.971999, 60.323, 60.447, 60.556, 60.547, 60.749, 61.048, 61.229, 61.465, 61.686, 61.694, 62.057, 62.818, 63.476, 63.937, 64.226, 64.443, 64.687, 64.893, 65.125, 65.239, 64.865001, 64.359, 64.098, 64.256, 64.583001, 64.985, 65.314, 65.896, 66.414, 67.321, 68.406, 69.442001, 70.524001, 71.553001, 72.401, 73.144, 73.832, 74.306, 74.87], "20": [47.462, 47.691, 47.77225, 47.93625, 48.175, 48.3345, 48.523, 48.6525, 48.7975, 48.81375, 48.81525, 48.687, 48.437, 48.3455, 48.21775, 48.10725, 48.03325, 48.01375, 47.98725, 48.03925, 48.13925, 48.3075, 48.42675, 48.533, 48.5085, 48.64625, 48.778, 49.027, 49.327, 49.6455, 50.0455, 50.51425, 50.973, 51.3805, 51.94925, 52.326, 52.68425, 52.877, 53.0605, 53.1585, 53.26, 53.364, 53.5455, 53.7155, 53.8995, 53.986, 54.1005, 54.21, 54.178, 54.3575, 54.4965, 54.7285, 54.818, 54.7995, 54.763, 54.8915, 55.0375, 55.137, 55.288, 55.464, 55.6135, 55.7405, 55.932, 56.2395, 56.5, 56.7515, 57.249, 57.6615, 58.2975, 58.7845, 59.186, 59.438, 59.796, 60.1685, 60.5315, 60.7535, 61.083, 61.5535, 61.9425, 62.2525, 62.496, 62.6905, 62.7485, 62.4475, 62.193, 61.9945, 61.4875, 60.73575, 59.721, 58.7715, 57.962, 57.308, 56.787, 56.411, 55.856, 55.4145, 54.9265, 54.3975, 53.843, 53.352, 52.959, 52.6525, 52.464, 52.5235, 52.527, 52.5395, 52.671, 53.20025, 53.826, 54.391, 54.897, 55.3595, 55.7655, 56.1195, 56.5475, 56.9405, 57.329, 57.783, 58.1175, 58.4135, 58.6435, 58.9945, 59.357, 59.7485, 60.1855, 60.5685, 60.833, 61.19, 61.6325, 62.016, 62.242, 62.4875, 62.7455, 62.958, 63.179, 63.4055, 63.4665, 63.461, 63.5885, 63.787, 64.0965, 64.4045, 64.714, 65.0005, 65.3945, 65.7695, 66.28, 66.6355, 66.900501, 67.311, 67.9045, 68.492, 69.0645, 69.573, 70.101, 70.642], "30": [48.177833, 48.203, 48.214667, 48.187, 48.133, 48.086834, 48.018, 47.924, 47.831667, 47.786167, 47.8085, 47.811834, 47.721667, 47.766834, 47.739167, 47.767833, 47.823167, 47.933667, 48.079333, 48.2675, 48.469167, 48.645167, 48.702333, 48.776333, 48.861667, 48.9575, 49.066333, 49.195167, 49.3285, 49.398167, 49.530833, 49.694, 49.8555, 50.063, 50.255333, 50.428833, 50.597333, 50.75, 50.921333, 51.164, 51.432333, 51.763167, 52.108, 52.356333, 52.6495, 52.876667, 53.111167, 53.326, 53.455667, 53.610333, 53.769, 53.974667, 54.116333, 54.240667, 54.425, 54.592333, 54.770333, 54.823333, 54.895333, 55.043, 55.144333, 55.247333, 55.414, 55.595666, 55.683333, 55.827, 56.154333, 56.515667, 56.947, 57.361, 57.719667, 58.024, 58.283333, 58.542667, 58.846333, 59.104, 59.425333, 59.719, 60.071667, 60.306333, 60.477334, 60.555334, 60.701, 60.694334, 60.636667, 60.562333, 60.454333, 60.248167, 59.902333, 59.566, 59.285333, 59.069, 58.853333, 58.657, 58.417, 58.212667, 57.877, 57.543, 57.102, 56.684667, 56.326, 56.031667, 55.813, 55.597667, 55.300333, 55.086333, 54.846333, 54.679333, 54.491333, 54.325, 54.219333, 54.181666, 54.197999, 54.438333, 54.653333, 54.843333, 55.104666, 55.5745, 56.033, 56.446, 56.780333, 57.156, 57.526333, 57.822666, 58.186666, 58.522333, 58.784, 59.207666, 59.684333, 60.101, 60.408, 60.738333, 61.052333, 61.394666, 61.754667, 62.087333, 62.301667, 62.415, 62.541333, 62.71, 62.913333, 63.186, 63.492, 63.743333, 64.084667, 64.408333, 64.751333, 65.109333, 65.539667, 66.032667, 66.582, 67.07, 67.524, 67.944334, 68.365, 68.803], "50": [48.7727, 48.6896, 48.6279, 48.551, 48.5602, 48.5752, 48.58, 48.5474, 48.5281, 48.479, 48.3826, 48.2785, 48.138, 48.0638, 47.9503, 47.8774, 47.8486, 47.8813, 47.9445, 48.0604, 48.1624, 48.2448, 48.2995, 48.3254, 48.2832, 48.3106, 48.322, 48.3652, 48.4298, 48.5299, 48.7033, 48.8928, 49.0222, 49.2123, 49.4232, 49.5911, 49.7676, 49.911, 50.0718, 50.2239, 50.3855, 50.5327, 50.6396, 50.752, 50.8768, 50.9689, 51.08, 51.2011, 51.2683, 51.3819, 51.5171, 51.7078, 51.8405, 51.9576, 52.0584, 52.2139, 52.3734, 52.5048, 52.668, 52.884, 53.1048, 53.3541, 53.6376, 53.9096, 54.1897, 54.4266, 54.7663, 55.0602, 55.3924, 55.68, 55.9358, 56.16, 56.3882, 56.6118, 56.8676, 57.0568, 57.2954, 57.5154, 57.7142, 57.9268, 58.085, 58.2246, 58.3478, 58.3364, 58.2872, 58.294, 58.2876, 58.2037, 58.0566, 57.9252, 57.8166, 57.7376, 57.6848, 57.69, 57.6502, 57.6282, 57.6258, 57.5904, 57.5802, 57.5246, 57.47, 57.3942, 57.4062, 57.426, 57.3928, 57.3532, 57.341, 57.429, 57.4718, 57.496, 57.53, 57.5852, 57.6182, 57.642, 57.6692, 57.7038, 57.6578, 57.639, 57.5082, 57.3762, 57.253, 57.2168, 57.2306, 57.258, 57.2544, 57.2792, 57.241, 57.2836, 57.3478, 57.4014, 57.4284, 57.504, 57.617, 57.8462, 58.0636, 58.2682, 58.4494, 58.7291, 59.0552, 59.3824, 59.7068, 60.0554, 60.4014, 60.6938, 61.0698, 61.4212, 61.7824, 62.1788, 62.5708, 62.985, 63.4066, 63.8398, 64.2572, 64.666, 65.0932, 65.5092], "200": [46.369325, 46.42855, 46.482475, 46.5322, 46.5905, 46.637775, 46.684925, 46.72595, 46.764375, 46.794375, 46.825825, 46.844325, 46.85945, 46.889075, 46.909325, 46.93265, 46.959975, 47.001075, 47.04085, 47.08685, 47.13755, 47.2199, 47.298975, 47.412075, 47.528375, 47.64595, 47.769825, 47.8765, 47.9929, 48.1027, 48.208725, 48.314025, 48.4219, 48.526475, 48.637625, 48.72375, 48.826175, 48.9097, 49.0063, 49.101675, 49.202925, 49.300675, 49.3986, 49.49865, 49.585425, 49.669775, 49.7582, 49.849725, 49.939825, 50.047475, 50.154675, 50.27705, 50.372375, 50.453975, 50.5385, 50.632425, 50.73505, 50.8137, 50.892675, 50.97245, 51.0476, 51.121325, 51.195175, 51.2716, 51.339025, 51.411075, 51.494475, 51.56675, 51.6551, 51.74785, 51.81825, 51.878, 51.93005, 51.986, 52.055825, 52.090925, 52.141775, 52.198475, 52.254175, 52.311325, 52.362075, 52.409175, 52.443925, 52.455925, 52.472975, 52.493375, 52.503875, 52.4828, 52.446075, 52.418825, 52.392025, 52.376825, 52.370125, 52.383575, 52.382075, 52.383325, 52.387275, 52.388425, 52.396675, 52.398175, 52.403725, 52.416825, 52.431475, 52.440625, 52.443175, 52.447575, 52.454525, 52.473475, 52.488625, 52.487825, 52.491125, 52.503125, 52.529575, 52.568325, 52.598175, 52.630875, 52.662725, 52.695675, 52.724375, 52.761625, 52.807175, 52.8788, 52.952075, 53.015925, 53.0816, 53.1443, 53.19875, 53.27155, 53.34615, 53.4139, 53.46925, 53.5372, 53.6012, 53.67485, 53.74515, 53.825775, 53.89945, 53.9763, 54.0426, 54.116075, 54.2041, 54.324225, 54.437125, 54.5514, 54.659925, 54.7697, 54.8799, 54.98655, 55.08715, 55.18585, 55.2916, 55.40785, 55.53295, 55.65015, 55.77615, 55.912875]}, "ema": {"5": [null, null, null, null, 49.639, 49.4977, 49.3768, 48.7712, 48.5841, 47.9627, 47.5252, 46.7684, 45.914, 46.1693, 45.7945, 46.158, 46.447, 47.0597, 47.9331, 49.3021, 50.4247, 51.3165, 51.1843, 51.0329, 50.7419, 51.1513, 51.3575, 51.7517, 52.5711, 52.7441, 53.3794, 53.7963, 53.6575, 54.0483, 54.8389, 54.6993, 54.5295, 53.733, 53.6053, 53.7369, 54.0579, 54.432, 54.4713, 54.3575, 54.185, 54.0233, 54.0356, 54.267, 54.0347, 54.9165, 55.7543, 56.9262, 56.3408, 55.7139, 55.7059, 56.1339, 56.4593, 55.6829, 55.9119, 56.4479, 56.862, 57.148, 57.5586, 58.4658, 58.6605, 58.6837, 60.4591, 61.2994, 62.9629, 64.1153, 64.5635, 64.479, 63.7627, 63.1451, 63.0801, 62.5301, 62.92, 63.1267, 63.4678, 63.5519, 63.2212, 62.6842, 61.6361, 59.1774, 57.4383, 56.5455, 55.6537, 53.0841, 50.7211, 49.6241, 49.506, 50.0807, 50.6905, 51.9236, 51.8991, 52.1327, 52.7352, 52.8101, 52.8934, 53.2289, 53.7193, 54.3062, 54.7941, 55.0128, 54.6852, 54.7934, 55.3623, 56.4182, 57.1155, 57.6536, 58.2324, 58.9816, 59.3311, 60.0441, 60.166, 60.264, 60.746, 61.1773, 60.7016, 60.4077, 60.0385, 60.859, 61.5793, 62.1462, 62.3541, 62.4594, 62.2363, 63.3809, 64.7072, 65.2715, 64.8177, 65.0084, 65.069, 65.286, 65.134, 65.086, 64.3673, 63.5549, 63.1366, 63.3544, 64.0663, 65.5975, 66.8017, 67.5378, 68.5752, 69.1068, 70.0712, 70.9741, 71.5361, 72.5607, 73.6338, 74.8025, 75.415, 75.5734, 75.5122, 75.6115], "10": [null, null, null, null, null, null, null, null, null, 48.9035, 48.4938, 47.9049, 47.2322, 47.1318, 46.7524, 46.7765, 46.8217, 47.0877, 47.5591, 48.3738, 49.1549, 49.8722, 50.0627, 50.184, 50.1797, 50.5052, 50.7351, 51.0633, 51.6354, 51.8999, 52.3999, 52.8054, 52.9099, 53.259, 53.8337, 53.9403, 53.9857, 53.6501, 53.5956, 53.6691, 53.8565, 54.0972, 54.1795, 54.1705, 54.1104, 54.0358, 54.0402, 54.1656, 54.0573, 54.5342, 55.0607, 55.826, 55.7067, 55.4801, 55.5182, 55.7858, 56.0266, 55.6818, 55.8069, 56.1184, 56.4041, 56.6434, 56.9591, 57.5629, 57.8333, 57.9963, 59.0897, 59.797, 60.9776, 61.9671, 62.6022, 62.9127, 62.8068, 62.6437, 62.6994, 62.4686, 62.6925, 62.8466, 63.0836, 63.1993, 63.083, 62.8152, 62.2197, 60.7725, 59.5339, 58.6659, 57.7939, 56.0032, 54.1835, 52.9556, 52.2855, 52.0936, 52.0602, 52.4838, 52.3686, 52.4106, 52.6887, 52.738, 52.7966, 52.9972, 53.3068, 53.7019, 54.0779, 54.3274, 54.2733, 54.4073, 54.7878, 55.4682, 56.0212, 56.5137, 57.0367, 57.6627, 58.0932, 58.7071, 59.0167, 59.2792, 59.7211, 60.1427, 60.0713, 60.0256, 59.8937, 60.3676, 60.8498, 61.2917, 61.5605, 61.7622, 61.7673, 62.4768, 63.3647, 63.9166, 63.9154, 64.1835, 64.3665, 64.6126, 64.6521, 64.7135, 64.3893, 63.9421, 63.6436, 63.6702, 64.0011, 64.8481, 65.6412, 66.2537, 67.053, 67.6198, 68.4162, 69.2096, 69.8369, 70.7048, 71.6275, 72.6298, 73.3589, 73.8191, 74.1047, 74.4148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0393, 48.4803, 48.9203, 49.1107, 49.265, 49.3502, 49.5997, 49.8064, 50.0667, 50.4613, 50.7117, 51.0868, 51.4242, 51.6105, 51.9171, 52.3459, 52.5435, 52.7003, 52.6469, 52.7139, 52.8364, 53.0139, 53.2202, 53.3468, 53.4214, 53.4613, 53.484, 53.5389, 53.6523, 53.6445, 53.9336, 54.2666, 54.7431, 54.7837, 54.7529, 54.8422, 55.0467, 55.2432, 55.1372, 55.2546, 55.4704, 55.6817, 55.8759, 56.1144, 56.5111, 56.7529, 56.9412, 57.6144, 58.1254, 58.903, 59.6189, 60.1752, 60.569, 60.7367, 60.8484, 61.0486, 61.0849, 61.334, 61.5441, 61.7923, 61.9758, 62.0315, 61.9913, 61.7579, 61.0438, 60.3691, 59.8349, 59.2669, 58.1886, 57.0273, 56.1133, 55.4615, 55.0585, 54.7587, 54.7236, 54.4499, 54.2737, 54.2419, 54.1198, 54.0189, 54.0076, 54.0735, 54.2075, 54.3563, 54.4604, 54.4194, 54.4757, 54.6685, 55.0362, 55.3671, 55.6874, 56.04, 56.4628, 56.8026, 57.2471, 57.5483, 57.8256, 58.1956, 58.5617, 58.6749, 58.7839, 58.8331, 59.1823, 59.5478, 59.9033, 60.1763, 60.4138, 60.5448, 61.033, 61.6355, 62.0893, 62.2627, 62.5605, 62.811, 63.088, 63.2539, 63.4193, 63.3727, 63.2353, 63.1462, 63.2075, 63.4249, 63.9235, 64.4269, 64.8634, 65.4145, 65.8674, 66.4515, 67.0542, 67.5881, 68.2568, 68.9733, 69.7511, 70.4072, 70.9294, 71.3542, 71.7786], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3982, 49.737, 50.0527, 50.2674, 50.5617, 50.9397, 51.1642, 51.3594, 51.4098, 51.535, 51.694, 51.8879, 52.1003, 52.2584, 52.3791, 52.4734, 52.5525, 52.6498, 52.784, 52.8347, 53.0828, 53.3632, 53.7443, 53.8363, 53.8765, 53.9935, 54.1869, 54.3754, 54.3596, 54.4893, 54.6848, 54.8787, 55.062, 55.2761, 55.5989, 55.8216, 56.0092, 56.5254, 56.9418, 57.5449, 58.1175, 58.5912, 58.9602, 59.1776, 59.3539, 59.5859, 59.7049, 59.9626, 60.1934, 60.4487, 60.6597, 60.7823, 60.8357, 60.7521, 60.3333, 59.9221, 59.5891, 59.2201, 58.4927, 57.6864, 57.0247, 56.5244, 56.1828, 55.9071, 55.8092, 55.5538, 55.3632, 55.2714, 55.1223, 54.9892, 54.919, 54.9048, 54.942, 54.9954, 55.0247, 54.9605, 54.9637, 55.0628, 55.2865, 55.4945, 55.7032, 55.9411, 56.2339, 56.4788, 56.8008, 57.0337, 57.2547, 57.5422, 57.8324, 57.9561, 58.0763, 58.1553, 58.4356, 58.7314, 59.0248, 59.2664, 59.486, 59.6347, 60.024, 60.4973, 60.8781, 61.0738, 61.3522, 61.5998, 61.8656, 62.0569, 62.2461, 62.2902, 62.267, 62.2691, 62.3672, 62.5687, 62.9617, 63.3648, 63.729, 64.1755, 64.5623, 65.0421, 65.5413, 66.0006, 66.5561, 67.1512, 67.7956, 68.3662, 68.8516, 69.2734, 69.6952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3819, 51.6191, 51.9191, 52.0466, 52.1412, 52.2804, 52.4651, 52.6473, 52.7054, 52.8491, 53.0323, 53.2149, 53.3916, 53.5872, 53.8497, 54.0536, 54.237, 54.6203, 54.9481, 55.3929, 55.8253, 56.2031, 56.5211, 56.7489, 56.9513, 57.1865, 57.3529, 57.6018, 57.8347, 58.0824, 58.3034, 58.4704, 58.5935, 58.6306, 58.4592, 58.2828, 58.1446, 57.977, 57.5836, 57.1291, 56.7488, 56.4555, 56.2506, 56.0803, 56.0141, 55.8508, 55.7233, 55.6533, 55.5477, 55.4502, 55.3894, 55.3623, 55.367, 55.3828, 55.3854, 55.3322, 55.3196, 55.3659, 55.49, 55.6084, 55.7308, 55.8743, 56.0549, 56.2108, 56.4171, 56.5737, 56.7261, 56.9215, 57.1222, 57.2253, 57.327, 57.4044, 57.6042, 57.8166, 58.0309, 58.2167, 58.3914, 58.5246, 58.8048, 59.1403, 59.425, 59.6009, 59.8279, 60.0382, 60.261, 60.4402, 60.6186, 60.7093, 60.7571, 60.8176, 60.9342, 61.1129, 61.4088, 61.7148, 62.0008, 62.34, 62.6471, 63.0139, 63.3969, 63.7601, 64.1856, 64.6403, 65.1305, 65.5818, 65.9861, 66.3548, 66.7256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.255666, 50.23, 49.722333, 49.247333, 49.561001, 49.419667, 49.348666, 48.792667, 48.518333, 47.773667, 47.267667, 46.467668, 45.576335, 45.733668, 45.448, 45.887332, 46.357667, 47.13, 48.095333, 49.647334, 50.943, 51.996332, 51.917999, 51.600666, 51.023333, 51.174667, 51.306, 51.782667, 52.708, 53.028, 53.672667, 54.132001, 53.984001, 54.263335, 55.031334, 54.910666, 54.728666, 53.892666, 53.542665, 53.507999, 53.868, 54.369333, 54.594666, 54.519334, 54.295333, 54.035334, 53.962001, 54.186667, 54.012667, 54.912667, 55.873333, 57.198667, 56.809999, 56.155332, 55.851332, 56.046667, 56.311334, 55.726667, 55.958, 56.445334, 56.867333, 57.252667, 57.817334, 58.732, 58.976, 59.011333, 60.737334, 61.700667, 63.460667, 64.863333, 65.454666, 65.213999, 64.293333, 63.276, 62.897334, 62.243334, 62.614667, 62.973334, 63.454668, 63.643335, 63.394001, 62.752668, 61.560668, 58.875333, 56.749333, 55.540666, 54.555332, 52.110999, 49.789666, 48.497666, 48.254333, 49.030333, 50.209, 51.95, 52.284666, 52.574665, 53.089332, 53.096665, 53.067333, 53.406667, 53.876001, 54.465334, 55.048667, 55.338001, 54.994667, 54.969333, 55.419999, 56.479333, 57.347999, 58.085999, 58.730666, 59.446666, 59.747333, 60.428, 60.558, 60.592666, 60.972666, 61.380667, 60.891333, 60.54, 60.054666, 60.713333, 61.492666, 62.293333, 62.688666, 62.853999, 62.501333, 63.489332, 64.864, 65.646667, 65.357334, 65.478667, 65.293334, 65.316667, 65.152668, 65.146667, 64.382, 63.448, 62.854666, 62.986, 63.753333, 65.544001, 67.136, 68.176001, 69.315335, 69.837334, 70.657333, 71.514666, 72.094001, 73.080001, 74.192001, 75.383333, 76.065333, 76.239999, 76.032666, 75.913332], "10": [49.577636, 49.687818, 49.545, 49.427091, 49.679273, 49.615091, 49.534182, 49.155455, 48.915182, 48.440364, 48.030637, 47.440364, 46.740637, 46.569637, 46.136364, 46.139545, 46.210546, 46.549, 47.127909, 48.109182, 49.108273, 50.07609, 50.504908, 50.77709, 50.871999, 51.203, 51.405181, 51.661091, 52.143273, 52.339454, 52.800182, 53.221273, 53.387273, 53.772183, 54.371637, 54.493636, 54.529273, 54.148181, 53.994363, 53.974363, 54.06509, 54.242181, 54.294727, 54.249636, 54.164545, 54.100909, 54.115819, 54.254909, 54.136, 54.578546, 55.108727, 55.923818, 55.919091, 55.774, 55.846545, 56.121818, 56.359091, 55.999091, 56.057273, 56.273636, 56.505636, 56.738364, 57.119273, 57.787273, 58.125818, 58.345091, 59.492727, 60.327637, 61.603455, 62.722545, 63.505273, 63.937636, 63.890182, 63.694545, 63.658364, 63.274909, 63.255091, 63.211819, 63.269273, 63.287455, 63.143819, 62.880183, 62.289274, 60.789091, 59.373455, 58.266727, 57.119454, 55.073636, 52.956817, 51.430999, 50.535909, 50.238818, 50.254091, 50.859, 50.999727, 51.315181, 51.913544, 52.332454, 52.678363, 53.048545, 53.446545, 53.887636, 54.304182, 54.592364, 54.603091, 54.752363, 55.128727, 55.827636, 56.421636, 56.956545, 57.523636, 58.203636, 58.710908, 59.402545, 59.792, 60.074545, 60.485272, 60.861273, 60.757091, 60.643091, 60.414727, 60.769818, 61.182727, 61.588545, 61.868727, 62.087818, 62.106727, 62.829636, 63.793818, 64.445091, 64.524, 64.788182, 64.963455, 65.195637, 65.221637, 65.239273, 64.840182, 64.238546, 63.772182, 63.668727, 63.921818, 64.722546, 65.563818, 66.295637, 67.265819, 68.042909, 69.058546, 70.051091, 70.824546, 71.764183, 72.719819, 73.735637, 74.506364, 75.005636, 75.288909, 75.562363], "20": [48.387905, 48.604381, 48.684762, 48.764071, 49.022524, 49.121571, 49.197809, 49.106095, 49.063952, 48.866095, 48.660024, 48.320953, 47.894096, 47.726762, 47.412429, 47.2855, 47.182429, 47.206405, 47.365095, 47.751072, 48.192095, 48.664547, 48.913357, 49.132714, 49.287666, 49.617333, 49.914833, 50.273119, 50.766738, 51.125119, 51.601738, 52.038357, 52.311286, 52.678619, 53.158572, 53.393881, 53.571405, 53.519571, 53.564619, 53.654095, 53.800905, 53.983762, 54.096714, 54.152381, 54.164238, 54.145238, 54.152286, 54.212238, 54.151286, 54.389571, 54.68219, 55.13681, 55.178857, 55.144762, 55.229571, 55.441667, 55.652952, 55.566524, 55.683952, 55.896524, 56.108524, 56.309143, 56.560524, 56.974619, 57.242286, 57.454667, 58.145952, 58.691762, 59.513524, 60.287095, 60.922857, 61.410857, 61.686286, 61.887619, 62.152524, 62.238095, 62.518714, 62.752714, 63.0, 63.169286, 63.198572, 63.114191, 62.814144, 62.005715, 61.197381, 60.489476, 59.715714, 58.425952, 57.022071, 55.8515, 54.946595, 54.305452, 53.791357, 53.563071, 53.12869, 52.818595, 52.678166, 52.49088, 52.363499, 52.368928, 52.497309, 52.737405, 53.034309, 53.31869, 53.462167, 53.698643, 54.075833, 54.633833, 55.139523, 55.606571, 56.082666, 56.614381, 57.05919, 57.602476, 58.011095, 58.383714, 58.837952, 59.286619, 59.473952, 59.636095, 59.720523, 60.087809, 60.47119, 60.844809, 61.132571, 61.36919, 61.485524, 61.94619, 62.533809, 62.987857, 63.168238, 63.468047, 63.725429, 64.008714, 64.187, 64.359476, 64.314191, 64.167857, 64.057286, 64.076476, 64.238667, 64.673286, 65.130953, 65.540096, 66.078143, 66.532953, 67.126334, 67.745381, 68.319143, 69.053382, 69.859953, 70.739524, 71.515524, 72.165571, 72.719571, 73.263285], "30": [48.107226, 48.207688, 48.229108, 48.25429, 48.413194, 48.483, 48.550624, 48.521075, 48.539527, 48.467806, 48.394506, 48.229764, 47.997065, 47.92986, 47.754258, 47.699151, 47.651226, 47.681022, 47.793688, 48.049215, 48.333247, 48.632011, 48.778774, 48.909591, 48.99886, 49.199398, 49.380849, 49.604957, 49.928495, 50.171172, 50.51, 50.838979, 51.076785, 51.397721, 51.80785, 52.076538, 52.319193, 52.41872, 52.586462, 52.785086, 53.013215, 53.255, 53.434795, 53.565247, 53.660968, 53.728742, 53.805086, 53.909527, 53.925269, 54.13329, 54.37972, 54.734624, 54.811742, 54.833914, 54.927419, 55.092903, 55.255333, 55.214022, 55.313806, 55.48314, 55.653914, 55.820086, 56.022194, 56.336129, 56.558989, 56.755548, 57.283484, 57.72385, 58.354452, 58.965613, 59.488129, 59.913312, 60.191118, 60.425097, 60.709441, 60.876129, 61.172645, 61.438108, 61.723979, 61.959355, 62.104753, 62.177828, 62.112323, 61.696775, 61.262301, 60.883161, 60.451398, 59.644344, 58.724785, 57.920118, 57.25586, 56.736161, 56.27429, 55.986333, 55.547172, 55.171881, 54.896225, 54.579, 54.289774, 54.083193, 53.95515, 53.90057, 53.883688, 53.860269, 53.759129, 53.740398, 53.831602, 54.069258, 54.316397, 54.58986, 54.916634, 55.320548, 55.69786, 56.167021, 56.55229, 56.926914, 57.369924, 57.817365, 58.086752, 58.331075, 58.515204, 58.884215, 59.262537, 59.633742, 59.952924, 60.242172, 60.452989, 60.897247, 61.423204, 61.856473, 62.102215, 62.423634, 62.710839, 63.011978, 63.233613, 63.442344, 63.49671, 63.472731, 63.465312, 63.545871, 63.725226, 64.095979, 64.484624, 64.840624, 65.286215, 65.678817, 66.168602, 66.686581, 67.173721, 67.758904, 68.387764, 69.068925, 69.686344, 70.226086, 70.706452, 71.186774], "50": [48.275549, 48.313286, 48.307224, 48.306326, 48.388639, 48.414318, 48.436271, 48.396271, 48.383039, 48.312133, 48.240408, 48.117757, 47.958012, 47.900836, 47.782451, 47.740675, 47.707247, 47.724361, 47.794898, 47.955506, 48.136275, 48.329906, 48.434816, 48.530129, 48.602074, 48.746655, 48.882318, 49.047729, 49.276937, 49.45969, 49.699694, 49.932114, 50.108082, 50.335839, 50.618494, 50.814447, 50.994796, 51.087831, 51.222694, 51.376741, 51.552274, 51.740294, 51.897835, 52.034714, 52.155812, 52.266525, 52.387745, 52.530882, 52.62378, 52.836004, 53.073184, 53.37722, 53.512992, 53.615718, 53.762086, 53.955482, 54.147486, 54.216373, 54.367949, 54.558223, 54.746694, 54.927682, 55.124776, 55.385263, 55.586847, 55.764898, 56.140718, 56.462824, 56.903208, 57.335663, 57.719192, 58.047592, 58.289553, 58.506094, 58.754651, 58.933569, 59.194086, 59.438973, 59.699153, 59.934675, 60.116369, 60.254604, 60.306189, 60.145883, 59.974259, 59.835937, 59.662447, 59.256855, 58.778082, 58.361353, 58.021933, 57.763635, 57.535102, 57.405894, 57.176874, 56.978827, 56.834192, 56.651219, 56.473557, 56.329235, 56.218467, 56.140427, 56.076733, 56.00002, 55.866843, 55.7734, 55.739941, 55.786568, 55.828961, 55.878302, 55.952576, 56.068262, 56.164137, 56.315188, 56.423737, 56.53318, 56.690286, 56.862137, 56.944921, 57.03558, 57.111023, 57.316788, 57.544364, 57.781596, 57.997753, 58.210129, 58.387023, 58.717572, 59.112725, 59.467713, 59.722953, 60.035172, 60.336584, 60.654349, 60.928223, 61.199847, 61.382663, 61.519157, 61.659192, 61.844871, 62.084384, 62.43549, 62.794494, 63.132086, 63.522526, 63.879396, 64.294251, 64.725529, 65.136557, 65.608683, 66.110447, 66.649012, 67.150981, 67.607169, 68.027718, 68.447984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0931, -0.241, -0.4079, -0.5458, -0.626, -0.6253, -0.4363, -0.234, -0.23, -0.0405, -0.145, -0.092, 0.2127, 0.3493, 0.7126, 1.046, 1.3508, 1.4843, 1.2958, 1.0542, 0.8098, 0.6421, 0.7474, 0.8587, 0.9554, 0.9001, 0.9467, 1.014, 1.0683, 1.3459, 1.4627, 1.4787, 1.488, 1.3723, 1.3252, 1.4578, 1.6503, 1.9964, 2.3304, 2.3304, 2.3665, 2.1511, 1.9252, 1.8521, 1.5312, 1.3875, 1.2386, 1.2164, 1.2359, 1.1758, 1.22, 1.1444, 1.2085, 1.0742, 0.8642, 0.8255, 0.6829, 0.7734, 0.9448, 1.0041, 0.9774, 1.0492, 1.336, 1.6548, 2.2694, 2.7478, 2.7876, 2.6689, 2.3466, 2.0601, 1.952, 1.8613, 1.9594, 2.0094, 2.0823, 2.0343, 1.7703, 1.4004, 1.0476, 0.6434, 0.2635, 0.0116, -0.4064, -0.7351, -1.211, -1.6451, -1.9337, -1.9572, -1.7512, -1.526, -1.4647, -1.4497, -1.6589, -1.8992, -2.2511, -2.6249, -2.6798, -2.6264, -2.2574, -1.9176, -1.8209, -1.6871, -1.732, -1.6517, -1.4629, -1.3821, -1.1432, -0.9102, -0.5383, 0.2086, 0.8005, 1.2212, 1.6729, 2.0871, 2.5244, 2.9223, 3.0409, 2.8457, 2.6651, 2.4389, 2.4768, 2.3905, 2.1862, 2.3953, 2.5739, 2.6975, 2.7627, 2.5853, 2.2921, 2.1525, 2.2293, 2.221, 2.0463, 1.6619, 1.2739, 1.0029, 0.9818, 1.2353, 1.5201, 1.6478, 1.8618, 1.9345, 1.9835, 2.143, 2.2704, 2.5219, 2.8272, 3.0113, 3.0277, 2.895, 2.6779, 2.5839], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 39.93, 40.46, 45.19, 49.93, 56.74, 58.37, 59.49, 51.87, 51.25, 49.35, 55.04, 54.32, 56.68, 61.36, 56.92, 61.14, 61.06, 55.97, 60.12, 64.11, 56.46, 55.63, 48.8, 52.51, 54.42, 56.45, 57.83, 55.34, 53.68, 52.51, 51.92, 53.37, 56.03, 50.65, 61.36, 63.42, 67.94, 52.4, 50.26, 53.79, 57.24, 57.55, 48.08, 54.18, 56.98, 57.39, 57.47, 59.24, 63.88, 59.18, 57.98, 69.08, 65.45, 70.77, 70.96, 67.48, 63.48, 57.18, 55.92, 58.38, 53.67, 58.99, 58.48, 59.9, 58.38, 54.38, 51.27, 45.22, 34.14, 33.64, 36.34, 34.65, 25.99, 23.87, 28.49, 34.01, 39.38, 41.16, 47.27, 42.42, 44.24, 47.44, 45.39, 45.64, 47.87, 49.98, 52.01, 52.78, 51.8, 47.55, 50.56, 54.81, 59.87, 59.8, 60.36, 62.06, 64.75, 62.77, 66.31, 61.66, 61.8, 65.13, 65.98, 55.86, 56.09, 53.92, 63.31, 64.57, 65.22, 62.8, 62.31, 58.05, 68.34, 71.61, 67.36, 57.77, 61.3, 60.56, 61.87, 58.37, 58.82, 51.15, 47.88, 49.17, 54.11, 59.01, 66.24, 67.31, 66.48, 69.78, 67.68, 71.23, 72.61, 72.04, 75.43, 77.21, 79.11, 76.59, 72.83, 70.35, 71.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4474, 1.457, 1.5092, 1.6662, 1.6808, 1.7977, 1.8671, 1.8004, 1.8434, 1.983, 1.91, 1.8129, 1.5526, 1.4274, 1.365, 1.3563, 1.3723, 1.319, 1.2287, 1.1209, 1.0124, 0.9446, 0.9342, 0.8227, 0.9742, 1.1416, 1.4065, 1.271, 1.0937, 1.0404, 1.0906, 1.127, 0.9049, 0.8993, 0.9765, 1.0393, 1.0791, 1.1506, 1.3451, 1.384, 1.3732, 1.7703, 1.9791, 2.3842, 2.6847, 2.813, 2.7898, 2.5818, 2.3559, 2.2351, 1.9936, 1.9629, 1.9036, 1.8842, 1.8132, 1.6443, 1.4175, 1.0585, 0.3441, -0.2436, -0.6374, -1.0097, -1.7626, -2.4878, -2.9132, -3.0665, -2.9953, -2.8512, -2.508, -2.413, -2.2513, -1.9921, -1.8445, -1.6999, -1.5002, -1.2628, -1.0002, -0.7599, -0.5886, -0.5608, -0.4546, -0.2472, 0.0799, 0.3338, 0.5464, 0.7593, 1.0045, 1.1493, 1.3645, 1.4329, 1.4742, 1.5896, 1.6881, 1.5634, 1.4534, 1.3092, 1.4366, 1.5615, 1.6624, 1.6817, 1.6697, 1.5711, 1.7854, 2.0678, 2.189, 2.0603, 2.054, 2.0098, 1.9945, 1.8888, 1.7972, 1.5406, 1.2423, 1.0239, 0.96, 1.0346, 1.3342, 1.5974, 1.7697, 2.0152, 2.1463, 2.3706, 2.5815, 2.7077, 2.9314, 3.1665, 3.4231, 3.5453, 3.5407, 3.457, 3.3855], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6744, 1.7361, 1.7709, 1.7793, 1.7339, 1.6726, 1.6111, 1.5601, 1.5226, 1.4819, 1.4312, 1.3692, 1.2978, 1.2272, 1.1686, 1.0994, 1.0744, 1.0878, 1.1515, 1.1754, 1.1591, 1.1354, 1.1264, 1.1265, 1.0822, 1.0456, 1.0318, 1.0333, 1.0425, 1.0641, 1.1203, 1.173, 1.2131, 1.3245, 1.4554, 1.6412, 1.8499, 2.0425, 2.192, 2.2699, 2.2871, 2.2767, 2.2201, 2.1687, 2.1156, 2.0694, 2.0181, 1.9434, 1.8382, 1.6823, 1.4146, 1.083, 0.7389, 0.3892, -0.0412, -0.5305, -1.007, -1.4189, -1.7342, -1.9576, -2.0677, -2.1367, -2.1597, -2.1261, -2.0698, -1.9958, -1.8967, -1.7699, -1.616, -1.4448, -1.2735, -1.131, -0.9957, -0.846, -0.6608, -0.4619, -0.2602, -0.0563, 0.1558, 0.3545, 0.5565, 0.7318, 0.8803, 1.0221, 1.1553, 1.2369, 1.2802, 1.286, 1.3161, 1.3652, 1.4247, 1.4761, 1.5148, 1.5261, 1.5779, 1.6759, 1.7785, 1.8349, 1.8787, 1.9049, 1.9228, 1.916, 1.8923, 1.8219, 1.706, 1.5696, 1.4477, 1.3651, 1.3589, 1.4066, 1.4792, 1.5864, 1.6984, 1.8328, 1.9826, 2.1276, 2.2884, 2.464, 2.6558, 2.8337, 2.9751, 3.0715, 3.1343], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.169, 0.2469, 0.1391, 0.0336, -0.1813, -0.2452, -0.2461, -0.2038, -0.1503, -0.1629, -0.2025, -0.2483, -0.2854, -0.2826, -0.2344, -0.2767, -0.1002, 0.0538, 0.255, 0.0956, -0.0654, -0.095, -0.0358, 0.0005, -0.1773, -0.1463, -0.0553, 0.006, 0.0366, 0.0865, 0.2248, 0.211, 0.1601, 0.4458, 0.5237, 0.743, 0.8348, 0.7705, 0.5978, 0.3119, 0.0688, -0.0416, -0.2265, -0.2058, -0.212, -0.1852, -0.2049, -0.2991, -0.4207, -0.6238, -1.0705, -1.3266, -1.3763, -1.3989, -1.7214, -1.9573, -1.9062, -1.6476, -1.2611, -0.8936, -0.4403, -0.2763, -0.0916, 0.134, 0.2253, 0.2959, 0.3965, 0.5071, 0.6158, 0.6849, 0.6849, 0.5702, 0.5411, 0.5988, 0.7407, 0.7957, 0.8066, 0.8156, 0.8487, 0.7948, 0.808, 0.7011, 0.5939, 0.5675, 0.5328, 0.3265, 0.1732, 0.0232, 0.1205, 0.1963, 0.2377, 0.2056, 0.1549, 0.045, 0.2075, 0.3919, 0.4105, 0.2254, 0.1753, 0.1049, 0.0717, -0.0272, -0.0951, -0.2813, -0.4637, -0.5457, -0.4877, -0.3305, -0.0247, 0.1908, 0.2905, 0.4288, 0.4479, 0.5378, 0.5989, 0.5801, 0.643, 0.7025, 0.7673, 0.7116, 0.5656, 0.3855, 0.2512], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.43, 17.0, 44.55, 46.61, 65.17, 87.26, 93.59, 96.28, 96.35, 73.62, 71.64, 65.69, 84.57, 82.48, 89.39, 94.74, 80.55, 98.0, 90.97, 67.97, 86.35, 97.11, 68.19, 64.86, 35.21, 43.43, 54.67, 65.65, 70.55, 57.67, 49.08, 43.15, 40.29, 47.65, 61.35, 41.63, 93.57, 69.94, 90.82, 27.73, 30.43, 44.51, 59.38, 60.76, 26.66, 52.29, 65.45, 67.39, 67.73, 75.29, 93.19, 79.67, 76.15, 95.39, 75.97, 100.0, 90.97, 84.15, 75.98, 53.51, 48.21, 57.53, 41.71, 58.82, 57.17, 63.47, 59.03, 27.03, 13.51, 7.28, 0.39, 7.94, 15.46, 8.14, 5.87, 7.03, 14.17, 23.31, 33.05, 36.43, 50.1, 38.94, 48.9, 59.39, 71.2, 72.05, 79.18, 92.67, 94.13, 93.59, 90.34, 63.28, 70.26, 82.75, 100.0, 86.19, 88.93, 94.45, 92.02, 85.97, 96.93, 77.95, 69.45, 82.01, 85.33, 58.97, 55.23, 44.74, 82.21, 91.46, 81.94, 74.2, 72.69, 59.33, 98.98, 99.58, 85.89, 60.79, 75.71, 73.69, 79.03, 63.96, 56.23, 24.14, 8.57, 21.54, 42.8, 67.05, 98.25, 93.76, 91.54, 88.59, 84.28, 99.29, 92.52, 91.59, 98.57, 99.8, 95.78, 91.1, 85.08, 79.49, 77.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.33, 36.05, 52.11, 66.35, 82.01, 92.38, 95.41, 88.75, 80.54, 70.32, 73.97, 77.58, 85.48, 88.87, 88.23, 91.1, 89.84, 85.65, 81.76, 83.81, 83.88, 76.72, 56.09, 47.83, 44.44, 54.58, 63.62, 64.62, 59.1, 49.97, 44.17, 43.7, 49.76, 50.21, 65.52, 68.38, 84.78, 62.83, 49.66, 34.22, 44.77, 54.88, 48.93, 46.57, 48.13, 61.71, 66.86, 70.14, 78.74, 82.72, 83.0, 83.74, 82.5, 90.45, 88.98, 91.71, 83.7, 71.21, 59.23, 53.08, 49.15, 52.69, 52.57, 59.82, 59.89, 49.84, 33.19, 15.94, 7.06, 5.2, 7.93, 10.51, 9.82, 7.01, 9.02, 14.84, 23.51, 30.93, 39.86, 41.82, 45.98, 49.08, 59.83, 67.55, 74.14, 81.3, 88.66, 93.46, 92.69, 82.4, 74.63, 72.1, 84.34, 89.65, 91.71, 89.86, 91.8, 90.81, 91.64, 86.95, 81.44, 76.47, 78.93, 75.44, 66.51, 52.98, 60.73, 72.8, 85.2, 82.53, 76.28, 68.74, 77.0, 85.96, 94.82, 82.09, 74.13, 70.06, 76.14, 72.23, 66.41, 48.11, 29.65, 18.08, 24.3, 43.8, 69.37, 86.35, 94.52, 91.3, 88.14, 90.72, 92.03, 94.47, 94.23, 96.65, 98.05, 95.56, 90.65, 85.22, 80.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.57, -83.0, -55.45, -53.39, -34.83, -12.74, -6.41, -3.72, -3.65, -26.38, -28.36, -34.31, -15.43, -17.52, -10.61, -5.26, -19.45, -2.0, -9.03, -32.03, -13.65, -2.89, -31.81, -35.14, -64.79, -56.57, -45.33, -34.35, -29.45, -42.33, -50.92, -56.85, -59.71, -52.35, -38.65, -58.37, -6.43, -30.06, -9.18, -72.27, -69.57, -55.49, -40.62, -39.24, -73.34, -47.71, -34.55, -32.61, -32.27, -24.71, -6.81, -20.33, -23.85, -4.61, -24.03, -0.0, -9.03, -15.85, -24.02, -46.49, -51.79, -42.47, -58.29, -41.18, -42.83, -36.53, -40.97, -72.97, -86.49, -92.72, -99.61, -92.06, -84.54, -91.86, -94.13, -92.97, -85.83, -76.69, -66.95, -63.57, -49.9, -61.06, -51.1, -40.61, -28.8, -27.95, -20.82, -7.33, -5.87, -6.41, -9.66, -36.72, -29.74, -17.25, -0.0, -13.81, -11.07, -5.55, -7.98, -14.03, -3.07, -22.05, -30.55, -17.99, -14.67, -41.03, -44.77, -55.26, -17.79, -8.54, -18.06, -25.8, -27.31, -40.67, -1.02, -0.42, -14.11, -39.21, -24.29, -26.31, -20.97, -36.04, -43.77, -75.86, -91.43, -78.46, -57.2, -32.95, -1.75, -6.24, -8.46, -11.41, -15.72, -0.71, -7.48, -8.41, -1.43, -0.2, -4.22, -8.9, -14.92, -20.51, -22.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7289, 1.8183, 1.7516, 1.7679, 1.7656, 1.8688, 1.8288, 1.7539, 1.8265, 1.7839, 1.7354, 1.7857, 1.8153, 1.8199, 1.8664, 1.8524, 1.8643, 1.8233, 1.7924, 1.8565, 1.8689, 1.9075, 1.8956, 1.9359, 1.9019, 1.8882, 1.8504, 1.8261, 1.7893, 1.7407, 1.7671, 1.7723, 1.725, 1.7011, 1.6774, 1.8062, 1.9057, 1.9653, 2.2364, 2.3224, 2.3186, 2.2773, 2.1996, 2.2868, 2.3199, 2.3306, 2.2484, 2.2071, 2.1516, 2.1779, 2.1323, 2.1172, 2.4374, 2.4776, 2.6163, 2.5466, 2.5025, 2.4645, 2.5899, 2.5049, 2.4588, 2.4482, 2.5205, 2.4126, 2.376, 2.3584, 2.3328, 2.2897, 2.3198, 2.5919, 2.5511, 2.5124, 2.518, 2.846, 3.0334, 3.0021, 3.0416, 2.9982, 2.9312, 2.9654, 3.0243, 2.9804, 2.9526, 2.9345, 2.8242, 2.7096, 2.6982, 2.6148, 2.5916, 2.4886, 2.5608, 2.5251, 2.539, 2.5455, 2.4744, 2.4069, 2.3279, 2.358, 2.3217, 2.323, 2.2957, 2.3874, 2.3605, 2.3161, 2.3557, 2.4446, 2.4614, 2.5349, 2.4874, 2.429, 2.3869, 2.2779, 2.2073, 2.3325, 2.348, 2.3867, 2.4127, 2.4118, 2.4324, 2.4101, 2.3643, 2.3519, 2.4067, 2.4056, 2.483, 2.4664, 2.4816, 2.5837, 2.5198, 2.447, 2.4801, 2.4429, 2.5291, 2.4735, 2.3589, 2.344, 2.2623, 2.275, 2.2646, 2.2593, 2.2036, 2.1348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0062, 1.027, 1.0021, 0.7541, 0.7193, 0.6661, 0.8202, 0.7789, 0.8152, 0.9073, 0.7831, 0.866, 0.8325, 0.7156, 0.8161, 0.9424, 0.7282, 0.6905, 0.3921, 0.5469, 0.6368, 0.7295, 0.7798, 0.6631, 0.574, 0.4869, 0.432, 0.489, 0.6517, 0.3249, 1.0879, 1.1146, 1.2169, 0.5566, 0.4455, 0.6517, 0.828, 0.812, 0.3365, 0.6798, 0.8319, 0.8223, 0.7962, 0.8515, 1.0237, 0.8288, 0.7624, 1.2157, 1.0125, 1.1583, 1.0478, 0.9174, 0.8107, 0.665, 0.6189, 0.6699, 0.5488, 0.6914, 0.6624, 0.6928, 0.636, 0.5064, 0.3797, 0.1262, -0.2323, -0.1271, -0.0036, 0.0199, -0.1496, -0.1017, 0.0334, 0.15, 0.2547, 0.303, 0.4171, 0.3324, 0.3802, 0.4557, 0.431, 0.4584, 0.5332, 0.6219, 0.7326, 0.8056, 0.7654, 0.6362, 0.7231, 0.8314, 0.9527, 0.9399, 0.9457, 0.9744, 1.0109, 0.9147, 0.9724, 0.8448, 0.8176, 0.8822, 0.8726, 0.6529, 0.6402, 0.5694, 0.8667, 0.878, 0.869, 0.8097, 0.7948, 0.656, 1.133, 1.1766, 0.9879, 0.6897, 0.821, 0.7704, 0.7965, 0.6806, 0.6777, 0.439, 0.3262, 0.343, 0.5004, 0.7201, 1.0835, 1.0428, 0.9471, 1.0269, 0.9205, 1.0142, 0.9932, 0.9261, 0.9841, 0.9794, 0.9779, 0.8956, 0.8195, 0.766, 0.7597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1192, -0.011, 0.0113, -0.0334, -0.053, -0.0853, -0.0472, -0.0432, 0.0135, 0.0416, 0.0444, 0.098, 0.2268, 0.2119, 0.2047, 0.2399, 0.2039, 0.1916, 0.1183, 0.1406, 0.0816, 0.041, 0.0373, 0.0712, 0.0823, 0.0636, 0.0264, 0.0528, 0.0248, -0.0997, -0.0297, -0.1866, -0.082, -0.1649, -0.1109, -0.0986, -0.0291, -0.0168, -0.0223, -0.0026, 0.0036, 0.0289, 0.043, 0.0776, 0.1071, 0.0992, 0.1005, 0.1584, -0.0389, 0.0617, -0.0051, 0.009, -0.0721, -0.02, -0.0621, -0.0556, -0.1308, -0.0984, -0.0941, -0.0924, -0.0907, -0.1232, -0.1631, -0.195, -0.2719, -0.2466, -0.2361, -0.33, -0.2641, -0.369, -0.3609, -0.3336, -0.286, -0.2536, -0.2448, -0.2758, -0.264, -0.2919, -0.3017, -0.3431, -0.349, -0.3107, -0.2756, -0.2489, -0.1808, -0.2114, -0.2258, -0.1753, -0.0728, 0.031, 0.054, 0.0491, 0.0544, -0.0046, 0.0358, 0.0088, 0.0232, -0.0119, -0.0117, -0.088, -0.1228, -0.1434, -0.1217, -0.0906, -0.1019, -0.073, -0.093, -0.1044, -0.0504, 0.0212, 0.0253, -0.0279, -0.0259, -0.0131, -0.0386, -0.0141, 0.0175, -0.0034, -0.0323, 0.0251, 0.0747, 0.0982, 0.1068, 0.0795, 0.1018, 0.1046, 0.1001, 0.137, 0.0613, 0.0112, 0.0139, 0.0663, 0.0331, 0.014, -0.0095, -0.01, -0.0053], "obv": [0, -52306, -85167, -64469, -10282, -62028, -147127, -211796, -168337, -219231, -254109, -577765, -627409, -571802, -622285, -481441, -408925, -293782, -251364, 32163, 231250, 294461, 105001, -44654, -151965, 17453, -150454, -26984, 138687, 5153, 153741, 17111, -69699, 23512, 94206, -14156, -116248, -240110, -77929, -9097, 42748, 108552, 57245, -18518, -136290, -202702, -147879, -79575, -261602, -114141, 271171, 708629, 333248, 30491, 181605, 334095, 522910, 421392, 586745, 816969, 935722, 1043040, 1137147, 1325207, 1204153, 1065422, 1412613, 588784, 929709, 1314360, 1046094, 831589, 479615, 401156, 580764, 327762, 610307, 353654, 563261, 256620, 94126, -97477, -380451, -765893, -1055185, -855692, -1104964, -1575630, -2416279, -2278807, -2181841, -2071962, -1867871, -1701208, -1895705, -1630297, -1524981, -1729358, -1615299, -1526485, -1328873, -1201046, -1074860, -1213404, -1329895, -1236085, -1118329, -1021752, -1160292, -994421, -894700, -628251, -779130, -621077, -755234, -593679, -522966, -299490, -529743, -399309, -602579, -502926, -312282, -181312, -373375, -461192, -554604, -291134, -116212, -333601, -518847, -307467, -511213, -400023, -544727, -328858, -730943, -975734, -840856, -667464, -522501, -398242, -293857, -362008, -166667, -353022, -246413, -174482, -182488, -165034, -155332, -57838, -203016, -301104, -382600, -337938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 17.78, 18.5, 19.59, 20.78, 21.28, 22.22, 23.47, 24.14, 24.19, 23.1, 22.09, 21.82, 21.84, 22.17, 22.3, 22.01, 22.04, 22.07, 21.95, 22.38, 22.36, 23.5, 25.55, 27.48, 27.29, 25.4, 24.08, 23.22, 22.67, 21.14, 19.94, 19.23, 18.57, 18.09, 17.72, 18.42, 19.07, 19.12, 20.7, 22.48, 23.5, 24.8, 25.44, 25.52, 23.95, 22.5, 21.34, 20.37, 19.79, 19.25, 18.31, 17.62, 16.73, 15.54, 15.72, 17.39, 19.26, 20.55, 21.37, 23.6, 26.01, 28.24, 29.52, 30.15, 30.26, 29.07, 28.71, 28.29, 28.05, 27.4, 26.81, 26.16, 24.87, 23.38, 22.21, 21.13, 20.72, 20.33, 19.09, 17.9, 17.3, 16.7, 16.28, 16.53, 16.77, 17.24, 17.95, 19.09, 20.15, 21.51, 21.28, 20.26, 18.94, 18.82, 18.92, 19.51, 19.44, 19.38, 18.5, 19.04, 20.09, 21.19, 21.41, 21.46, 21.8, 22.12, 22.39, 22.38, 20.98, 19.68, 18.74, 17.86, 17.34, 18.11, 19.17, 20.14, 21.81, 23.36, 23.9, 24.96, 25.94, 27.32, 28.88, 30.82, 32.67, 33.69, 34.63, 35.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.91, 16.43, 15.83, 18.73, 24.29, 31.17, 31.18, 31.98, 28.52, 27.11, 25.88, 30.51, 29.6, 27.42, 31.75, 29.71, 31.24, 31.39, 29.65, 30.85, 32.2, 29.3, 27.37, 24.89, 23.53, 26.62, 27.31, 28.16, 26.68, 25.47, 25.48, 23.59, 22.51, 24.89, 23.44, 28.95, 36.2, 32.96, 26.89, 24.05, 25.26, 26.52, 27.31, 24.39, 22.33, 27.56, 26.53, 26.0, 25.37, 31.54, 29.91, 27.97, 36.28, 37.0, 32.54, 34.97, 33.04, 31.15, 27.53, 26.43, 26.4, 25.38, 25.04, 24.29, 22.9, 22.55, 21.17, 20.02, 18.35, 15.25, 14.39, 15.76, 16.44, 13.51, 11.77, 11.04, 13.71, 15.63, 17.26, 23.24, 21.16, 20.44, 19.16, 20.31, 19.6, 19.55, 22.14, 23.02, 21.57, 20.86, 18.82, 17.72, 20.98, 21.68, 23.85, 22.77, 22.69, 24.98, 23.65, 23.58, 24.05, 24.92, 23.4, 25.05, 22.87, 20.46, 18.87, 23.3, 23.4, 25.81, 24.38, 23.73, 22.74, 29.5, 32.23, 30.64, 28.15, 26.15, 26.25, 24.6, 23.28, 21.73, 19.72, 18.32, 16.48, 15.41, 20.03, 25.69, 27.21, 26.02, 30.61, 28.85, 25.88, 29.39, 28.62, 31.35, 33.32, 37.2, 35.46, 33.0, 31.42, 30.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 27.78, 26.78, 24.63, 22.9, 20.09, 19.07, 18.46, 25.73, 24.54, 25.92, 23.39, 21.36, 19.79, 17.92, 16.76, 15.46, 14.68, 16.78, 15.04, 13.88, 14.79, 16.5, 20.8, 19.66, 18.38, 17.42, 16.39, 16.37, 17.64, 16.13, 14.94, 14.87, 14.0, 14.97, 12.91, 11.36, 10.23, 16.21, 23.66, 22.0, 20.8, 20.0, 25.02, 24.38, 22.53, 21.69, 20.51, 19.54, 17.92, 17.0, 18.73, 15.11, 13.8, 15.06, 14.37, 16.37, 18.07, 25.62, 24.6, 23.27, 21.7, 19.57, 18.99, 20.28, 18.97, 19.07, 20.03, 26.43, 34.89, 36.56, 34.47, 31.93, 43.45, 43.32, 40.64, 37.25, 35.09, 33.33, 30.59, 34.56, 32.56, 31.9, 29.81, 28.88, 27.96, 26.07, 24.98, 24.84, 24.02, 25.63, 24.14, 22.29, 20.65, 19.72, 19.03, 18.28, 16.75, 15.8, 14.66, 13.78, 12.3, 11.55, 10.93, 15.8, 17.79, 18.21, 16.42, 15.54, 14.77, 16.74, 16.29, 19.72, 17.33, 15.99, 14.6, 17.14, 16.67, 15.34, 14.38, 13.7, 13.82, 18.66, 17.33, 18.76, 17.54, 16.18, 14.43, 13.74, 13.17, 12.07, 11.37, 13.68, 12.98, 12.64, 11.81, 11.37, 10.5, 9.79, 11.93, 11.35, 11.02], "ad": [-95951.0, -132444.0, -146994.0, -148729.0, -94542.0, -131745.0, -163314.0, -223765.0, -199999.0, -229623.0, -258457.0, -567371.0, -604897.0, -556827.0, -597759.0, -562312.0, -533224.0, -422151.0, -396358.0, -211756.0, -116012.0, -111799.0, -213587.0, -261039.0, -279977.0, -239932.0, -265882.0, -191011.0, -93755.0, -112534.0, 11045.0, 14223.0, -53745.0, -16668.0, 40096.0, -26744.0, -24398.0, -106972.0, -4859.0, -2041.0, -16638.0, -21432.0, -50806.0, -78790.0, -138514.0, -183991.0, -159790.0, -142591.0, -290073.0, -171426.0, -403117.0, -192371.0, -516919.0, -351459.0, -265584.0, -118352.0, -78685.0, -178422.0, -13069.0, 10233.0, 82693.0, 128319.0, 222426.0, 310402.0, 222363.0, 189125.0, 474243.0, -327617.0, 13308.0, -197783.0, -357631.0, -539471.0, -612868.0, -635285.0, -521340.0, -732723.0, -549803.0, -643825.0, -473933.0, -449459.0, -546955.0, -718622.0, -827458.0, -1206613.0, -1195156.0, -1182254.0, -1410352.0, -1742665.0, -2148390.0, -2222835.0, -2172238.0, -2065066.0, -1928345.0, -1926572.0, -1980129.0, -2132331.0, -2045720.0, -2174401.0, -2181786.0, -2110444.0, -2036823.0, -2022620.0, -1965865.0, -1988754.0, -2073293.0, -2096611.0, -2097091.0, -2000514.0, -2060400.0, -2067988.0, -2031168.0, -1900366.0, -1941960.0, -1820381.0, -1954538.0, -2067355.0, -2078691.0, -2207125.0, -2437378.0, -2472160.0, -2460025.0, -2378267.0, -2236558.0, -2292240.0, -2296415.0, -2380148.0, -2412768.0, -2161377.0, -1991943.0, -1985173.0, -2125195.0, -1986037.0, -1986037.0, -1948274.0, -2001414.0, -2008314.0, -2091141.0, -2327738.0, -2345902.0, -2197170.0, -2104134.0, -1988774.0, -1953567.0, -1936302.0, -1930337.0, -2019712.0, -1917777.0, -1951563.0, -1955335.0, -1942730.0, -1934381.0, -1894425.0, -1948270.0, -1973800.0, -2027764.0, -2021281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60793.1, 49079.7, 76214.7, 77893.0, 81383.9, 81013.5, 89923.3, 88665.0, 93712.4, 93608.3, 116871.6, 133292.5, 107248.0, 121229.6, 130634.4, 136317.2, 139174.6, 148713.7, 149546.4, 161871.7, 146872.4, 141822.5, 149164.4, 138899.4, 133255.0, 129593.3, 123487.7, 116906.2, 116945.4, 116596.4, 110126.2, 100451.9, 93369.3, 89819.0, 88074.2, 92782.0, 88587.0, 83860.1, 78304.3, 80288.9, 88151.8, 121498.5, 158663.9, 191071.3, 213770.7, 217104.9, 225712.7, 239111.9, 242433.3, 240765.9, 249042.2, 222386.3, 189372.3, 161244.9, 149775.2, 146769.2, 145393.3, 161230.9, 233462.0, 251019.2, 266461.9, 281413.2, 292131.9, 317918.6, 306958.5, 312813.9, 324241.0, 317776.4, 261058.8, 247927.0, 240126.0, 229548.8, 227258.6, 220358.6, 251056.9, 262025.3, 256674.4, 253347.1, 274748.4, 337852.6, 320935.7, 314382.9, 306210.5, 298322.2, 276444.3, 266964.8, 273556.3, 259160.7, 232531.8, 159872.8, 155007.0, 165071.6, 166866.4, 159075.9, 156264.0, 148463.4, 131303.6, 132547.6, 121767.6, 124215.7, 131921.4, 122132.3, 135994.5, 138463.8, 140414.7, 142181.3, 148955.8, 144251.5, 156941.4, 166112.7, 162569.0, 172923.9, 156244.3, 160220.8, 157512.5, 163303.1, 155929.3, 158199.2, 162198.6, 156665.5, 165361.0, 163558.6, 174731.3, 176041.5, 174063.5, 169327.6, 182132.8, 213000.1, 211132.2, 207127.8, 202728.1, 198699.8, 189987.7, 180051.6, 175747.7, 180811.4, 177860.0, 148312.4, 131026.4, 118339.2, 102745.4, 89219.3, 86542.8, 90622.1, 93615.8, 82231.3, 68062.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.358, 1.312, 1.345, 1.233, 1.158, 1.121, 1.051, 0.99, 0.974, 0.94, 0.884, 0.802, 0.801, 0.77, 0.751, 0.776, 0.757, 0.72, 0.681, 0.671, 0.766, 1.002, 1.186, 1.365, 1.474, 1.482, 1.547, 1.631, 1.662, 1.65, 1.67, 1.501, 1.287, 1.094, 0.995, 0.964, 0.949, 0.999, 1.264, 1.316, 1.324, 1.35, 1.369, 1.423, 1.373, 1.387, 1.399, 1.328, 1.063, 1.006, 0.953, 0.939, 0.962, 0.945, 1.064, 1.089, 1.06, 1.038, 1.071, 1.211, 1.163, 1.143, 1.113, 1.07, 0.994, 0.951, 0.96, 0.936, 0.908, 0.643, 0.649, 0.698, 0.715, 0.704, 0.686, 0.657, 0.595, 0.616, 0.581, 0.599, 0.651, 0.609, 0.67, 0.697, 0.735, 0.765, 0.807, 0.807, 0.921, 1.107, 1.085, 1.127, 1.021, 1.05, 1.04, 1.079, 1.072, 1.091, 1.104, 1.051, 1.079, 1.07, 1.123, 1.112, 1.106, 1.07, 1.122, 1.24, 1.194, 1.173, 1.146, 1.114, 1.094, 1.046, 1.039, 1.056, 1.034, 0.856, 0.779, 0.736, 0.655, 0.593, 0.575, 0.609, 0.633, 0.571, 0.477], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.24, 177.49, 178.41, 102.1, 75.59, 54.26, 96.93, 88.53, 85.69, 113.03, 89.02, 102.59, 108.11, 81.66, 99.25, 138.0, 97.89, 66.64, -5.32, 4.6, 49.87, 86.98, 97.78, 70.44, 36.35, 24.06, 11.17, -20.61, 47.46, -34.91, 159.98, 306.73, 269.65, 115.51, -62.75, 24.87, 84.37, 101.83, 2.44, 7.64, 109.01, 95.15, 85.39, 93.18, 160.38, 124.91, 93.34, 205.1, 228.51, 210.29, 210.89, 153.35, 111.63, 58.81, 40.68, 44.78, 29.87, 43.96, 54.83, 49.85, 46.57, 18.98, -20.6, -124.34, -237.98, -266.25, -207.87, -161.24, -205.45, -197.02, -151.97, -119.33, -86.07, -66.44, -27.46, -49.91, -35.07, -27.74, -18.25, -19.13, -0.79, 31.3, 74.69, 86.92, 91.91, 69.35, 76.69, 112.0, 137.47, 161.39, 152.05, 154.45, 161.37, 142.15, 136.62, 124.01, 114.24, 113.22, 115.76, 67.24, 47.17, 16.05, 85.94, 109.88, 134.38, 104.26, 104.85, 54.04, 168.91, 226.08, 185.61, 92.45, 97.87, 98.68, 97.27, 71.57, 63.27, -12.25, -29.58, -45.19, -24.48, 49.74, 162.67, 209.57, 173.8, 202.73, 161.71, 146.52, 173.6, 139.25, 144.42, 147.17, 144.96, 129.39, 103.02, 88.26, 81.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1012, -5.7304, -3.1112, -0.6584, -1.9151, 5.7401, 7.1945, 11.6484, 5.6212, 8.583, 7.5241, 14.8381, 17.1134, 12.5536, 20.3463, 13.2345, 16.2148, 13.1407, 7.4477, 5.3613, 7.1198, 2.4859, 6.4218, 2.7794, 6.3596, 3.9061, 5.6597, 5.0247, 0.6272, 1.9589, -1.4822, -1.7024, 1.2739, -0.1824, -5.0514, 4.1529, 5.979, 13.6747, 3.4114, 0.8519, 1.8099, 3.2802, 4.6929, 0.0, 4.6991, 7.1136, 6.7148, 5.4632, 8.9789, 6.3514, 2.8208, -0.9111, 16.0232, 15.6445, 19.0339, 16.5468, 14.6209, 18.8066, 10.573, 7.6321, 9.1177, 6.4276, 9.1127, 5.4081, 8.6368, 8.4965, -2.2653, -2.1753, -10.1825, -18.3077, -17.568, -14.8499, -13.5729, -22.5569, -26.9341, -22.7902, -22.6531, -19.3736, -19.0803, -14.6422, -17.1196, -14.6243, -9.4054, -2.3959, -1.6679, -1.5705, 1.5407, 15.7159, 21.2523, 16.9091, 9.661, 7.3785, 8.8422, 7.6117, 12.8447, 11.654, 10.1038, 14.1994, 13.1361, 14.0445, 10.4388, 8.9762, 10.6509, 11.8846, 10.5867, 8.7439, 4.9558, 6.7828, 7.7081, 7.7473, 5.6912, 3.621, 2.9319, 6.8326, 11.5047, 9.8247, 3.5651, 5.3997, 9.1046, 9.8629, 9.3255, 3.984, -0.1428, -2.1334, -0.7488, 1.7871, 5.988, 4.5531, 2.7464, 3.9307, 10.5461, 7.31, 10.4464, 10.7425, 12.0777, 14.8023, 20.4195, 24.56, 23.0177, 18.9685, 15.1168, 10.4136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 68.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6107, 6.4907, 5.0725, 6.4033, 7.887, 5.9115, 5.5438, 3.362, 4.323, 4.673, 5.0545, 5.1345, 4.0358, 3.157, 2.4595, 1.7508, 1.734, 2.0458, 0.693, 3.6195, 4.2715, 6.01, 1.806, 0.9145, 1.9745, 3.0905, 3.124, 0.0295, 2.16, 3.342, 3.3325, 3.2235, 3.6515, 5.462, 4.2505, 3.967, 9.1185, 7.9425, 11.153, 11.132, 9.996, 8.6965, 6.5895, 5.978, 6.7105, 4.93, 6.9485, 6.291, 6.4885, 5.4225, 3.7755, 2.424, 0.102, -5.536, -6.2085, -5.7715, -6.8835, -13.138, -15.5585, -14.5125, -12.9825, -11.266, -10.7805, -8.3585, -10.5975, -9.593, -8.0545, -8.5275, -7.6758, -5.821, -4.0715, -2.482, -1.538, -1.337, -2.381, -0.846, 1.0855, 3.6035, 4.1125, 4.887, 6.038, 7.521, 7.3775, 9.006, 7.8865, 7.933, 9.1705, 9.369, 6.5498, 5.994, 4.909, 7.603, 7.6605, 7.5145, 6.6505, 6.1225, 4.8495, 8.341, 9.577, 8.2825, 5.4965, 6.7465, 6.1955, 6.363, 5.0815, 4.8045, 2.3615, 1.097, 1.11, 2.1575, 3.474, 6.418, 6.7225, 6.2645, 7.692, 6.991, 8.5945, 9.3135, 9.199, 11.0215, 11.993, 13.0435, 12.2355, 11.176, 10.3895, 10.4155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.306968, 120.425233, 66.683216, 45.001383, 33.306434, 25.988663, 20.985087, 17.322078, 14.530672, 12.336769, 10.590644, 9.170697, 8.001331, 7.03581, 6.217888, 5.527338, 4.936014, 4.417966, 3.968989, 3.585559, 3.242483, 2.933831, 2.646607, 2.386427, 2.154706, 1.950502, 1.771278, 1.610425, 1.463184, 1.327855, 1.203171, 1.090105, 0.98987, 0.896611, 0.82191, 0.764371, 0.725729, 0.684161, 0.638152, 0.59514, 0.559244, 0.529304, 0.492014, 0.459253, 0.433928, 0.414756, 0.399375, 0.389021, 0.388256, 0.38879, 0.388206, 0.404884, 0.427757, 0.464358, 0.507889, 0.549327, 0.582018, 0.599514, 0.603031, 0.599769, 0.58586, 0.571477, 0.556457, 0.541842, 0.526078, 0.505097, 0.477304, 0.438767, 0.376723, 0.299846, 0.218874, 0.135332, 0.034078, -0.080929, -0.196083, -0.300118, -0.385762, -0.453029, -0.495712, -0.528164, -0.548679, -0.554788, -0.553234, -0.545057, -0.529068, -0.504579, -0.471429, -0.432482, -0.390694, -0.353556, -0.316361, -0.275564, -0.225953, -0.172193, -0.116679, -0.060035, -0.000905, 0.055548, 0.112843, 0.163836, 0.208472, 0.25069, 0.290094, 0.317178, 0.334197, 0.34162, 0.352508, 0.366282, 0.381485, 0.394234, 0.403861, 0.406932, 0.417753, 0.438092, 0.459536, 0.471451, 0.480297, 0.485282, 0.487994, 0.484953, 0.478107, 0.461217, 0.434301, 0.402135, 0.372162, 0.349548, 0.342145, 0.346007, 0.35613, 0.374196, 0.393984, 0.419453, 0.448742, 0.477799, 0.510225, 0.545923, 0.585097, 0.62157, 0.651038, 0.671493, 0.684667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4614, 104.4542, 96.9, 86.5203, 75.8775, 65.8997, 56.9168, 48.9979, 42.1044, 36.1509, 31.0388, 26.6652, 22.9324, 19.7531, 17.0461, 14.7423, 12.7811, 11.1084, 9.6805, 8.4616, 7.4177, 6.521, 5.7461, 5.0742, 4.4903, 3.9823, 3.5401, 3.1542, 2.816, 2.5183, 2.2553, 2.0223, 1.8158, 1.632, 1.4699, 1.3288, 1.2082, 1.1034, 1.0104, 0.9273, 0.8537, 0.7888, 0.7295, 0.6754, 0.6271, 0.5846, 0.5476, 0.5159, 0.4904, 0.47, 0.4537, 0.4439, 0.4407, 0.4454, 0.4579, 0.4762, 0.4974, 0.5178, 0.5348, 0.5478, 0.5554, 0.5586, 0.5582, 0.5549, 0.5492, 0.5403, 0.5277, 0.5099, 0.4833, 0.4466, 0.4011, 0.3479, 0.2851, 0.2119, 0.1303, 0.0442, -0.0418, -0.124, -0.1984, -0.2643, -0.3212, -0.3679, -0.405, -0.433, -0.4522, -0.4627, -0.4644, -0.458, -0.4446, -0.4264, -0.4044, -0.3786, -0.3481, -0.3129, -0.2737, -0.2309, -0.1849, -0.1368, -0.0869, -0.0367, 0.0123, 0.06, 0.106, 0.1482, 0.1854, 0.2167, 0.2438, 0.2683, 0.291, 0.3116, 0.3301, 0.3454, 0.3599, 0.3755, 0.3923, 0.4082, 0.4226, 0.4351, 0.4457, 0.4536, 0.4585, 0.459, 0.4541, 0.4437, 0.4294, 0.4134, 0.3992, 0.3885, 0.382, 0.3805, 0.3832, 0.3904, 0.4021, 0.4172, 0.4358, 0.4579, 0.4833, 0.511, 0.539, 0.5655, 0.5893], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.627, 18.1639, 16.3022, 14.7382, 12.1715, 10.784, 9.0491, 8.5562, 7.8008, 6.2405, 5.3407, 3.4074, 1.279, 0.7662, 0.4733, -0.3386, 1.3449, 3.2553, 6.863, 6.7908, 6.1735, 6.3331, 7.1547, 8.0393, 6.75, 6.8488, 8.0005, 7.9887, 7.5868, 7.7514, 9.321, 9.8257, 8.9927, 12.5691, 15.3914, 20.5766, 23.852, 25.684, 27.4912, 26.7252, 24.8701, 23.0263, 20.5791, 19.3184, 15.9078, 13.9419, 11.4714, 7.2336, 3.6631, -0.9455, -7.3794, -12.8425, -17.043, -20.1866, -26.433, -33.054, -37.4574, -40.2478, -40.9344, -40.6023, -37.8602, -34.9482, -31.3941, -26.9, -21.4385, -14.3834, -7.2809, -1.1228, 5.9865, 12.2255, 16.1228, 16.4871, 17.1092, 17.6808, 17.7338, 18.7292, 19.2852, 19.346, 20.1587, 20.4125, 21.3582, 21.4067, 21.5378, 21.8895, 21.9143, 20.1981, 18.3686, 15.8263, 14.6529, 13.691, 13.1284, 11.7941, 10.5895, 9.2251, 9.6586, 11.4873, 13.3403, 13.0935, 13.723, 13.875, 14.134, 13.9438, 12.9079, 10.5512, 7.8867, 4.7753, 2.5664, 2.2806, 3.4396, 4.0479, 4.9624, 7.4574, 9.3837, 12.1979, 15.5695, 18.9737, 22.674, 26.5283, 30.3233, 32.1646, 32.4377, 31.5941, 29.4277], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.93, -16.75, -9.47, -1.87, -5.88, 16.22, 19.68, 32.94, 14.77, 23.52, 20.0, 37.38, 44.2, 38.03, 59.34, 42.14, 47.23, 42.57, 25.07, 20.14, 25.32, 8.06, 22.66, 8.66, 18.84, 12.87, 18.01, 16.52, 2.28, 7.3, -6.25, -7.1, 5.57, -0.88, -25.93, 18.68, 25.67, 57.45, 11.9, 2.99, 6.23, 10.83, 15.8, 0.0, 12.22, 17.59, 16.86, 14.31, 23.59, 18.77, 8.24, -2.98, 45.76, 43.38, 48.8, 45.89, 39.04, 52.04, 30.88, 23.64, 27.06, 17.73, 23.6, 15.67, 25.27, 24.59, -8.97, -8.51, -45.45, -60.8, -59.46, -50.29, -47.26, -59.67, -69.73, -57.78, -60.63, -48.09, -47.68, -33.66, -36.8, -31.18, -19.88, -5.45, -3.8, -3.63, 3.51, 40.78, 58.13, 51.08, 31.15, 26.43, 30.38, 28.24, 54.86, 52.8, 49.86, 68.12, 61.19, 63.14, 46.61, 43.23, 47.6, 52.76, 42.81, 38.63, 24.39, 31.38, 34.3, 34.5, 25.92, 18.17, 14.1, 28.15, 44.69, 36.09, 12.43, 17.77, 32.46, 34.26, 31.44, 17.11, -0.56, -8.02, -2.82, 6.19, 19.58, 16.44, 10.85, 16.02, 43.65, 33.1, 42.38, 43.26, 50.35, 55.48, 78.12, 90.48, 84.65, 74.69, 66.0, 58.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7681, -1.0019, -0.761, 0.6042, -0.0528, 0.8426, 2.2279, 4.2011, 4.0009, 3.8565, 3.097, 1.6217, 0.8572, 2.359, 2.5806, 2.1534, 3.47, 2.3072, 2.859, 2.9177, 2.0395, 2.8153, 3.2816, 2.6571, 1.4475, 0.805, 0.22, 1.3515, 1.7155, 2.1262, 1.6181, 0.9041, 1.465, 1.3228, 0.4239, 1.1919, 0.8216, 2.6471, 5.0704, 4.5332, 5.1327, -0.032, 0.8483, 1.4514, 1.7912, 1.9682, 0.7013, 2.6968, 1.7359, 1.7964, 1.6941, 3.7007, 2.9163, 2.2754, 6.046, 6.7537, 6.0889, 6.6005, 5.2862, 4.0453, 2.7602, 0.7202, 1.0773, 1.4491, 1.9807, 1.7277, 1.5923, 1.822, 1.3274, 0.5921, -1.2325, -0.7364, -5.1298, -3.6027, -2.1766, -3.0049, -5.3907, -5.7063, -3.4582, -1.9828, -0.8024, 2.0765, 1.0056, 1.2791, 1.0521, 2.0646, 0.7097, 0.814, 2.0806, 2.4462, 2.3925, 1.9064, 2.8626, 1.7851, 3.1115, 3.3527, 3.9666, 3.4371, 3.2361, 4.0567, 3.6714, 3.6398, 3.9198, 4.7798, 3.3227, 3.8495, 3.0324, 2.4792, 0.985, 2.7972, 2.8347, 3.6369, 2.6002, 2.1773, 1.242, 3.7417, 4.6272, 4.509, 2.4006, 2.1334, 2.6557, 2.2735, 1.7958, 1.7693, 0.3923, 0.4491, 0.6678, 0.3124, 2.0678, 4.2181, 4.5269, 3.7888, 5.4432, 4.6156, 4.362, 5.3088, 4.2561, 4.971, 5.1223, 6.2505, 5.7719, 4.433, 3.4183, 2.7657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0381, -4.0269, -2.611, -2.3758, -0.9378, -1.1374, 0.4929, 0.9911, 2.6909, 3.1065, 0.547, 0.3917, -0.2478, 0.709, 0.3806, 0.2734, 1.0, 1.0272, 0.839, 1.6277, 0.7495, 0.1253, 1.2516, 0.5171, -0.2925, -1.655, -1.13, -0.3585, 0.6855, 0.6162, 0.3081, -0.2059, -0.645, -0.5172, -0.6861, -0.1981, -0.5484, -0.8329, 2.0104, 1.7932, -0.6273, -3.472, -1.4217, -0.2886, 0.6012, -1.4518, -2.0487, 0.2268, 0.5559, 0.1264, 0.2641, 1.3707, 1.3763, 0.3554, -0.554, 3.7537, 1.6689, 4.9605, 3.3562, 2.0753, -1.4598, -0.6798, -0.7827, -0.8609, -1.4793, 0.7177, -0.3077, -0.308, -0.6726, -1.1379, -3.3125, -6.8664, -7.1498, -5.6127, -4.7666, -10.1149, -10.8607, -7.2113, -7.0132, -4.4178, -2.8624, 0.1965, -2.4444, -0.8309, -1.5379, -0.6354, -0.6803, -0.406, -0.4694, 0.9162, 0.1025, 0.7564, -0.6374, 0.0551, 0.6615, 0.7227, 2.4166, 1.9071, 1.9361, 1.3067, 1.8214, 1.2998, 1.9798, 1.1998, 2.0127, 2.1095, 0.1624, -1.1208, -1.695, -0.4328, 0.9647, 1.9669, 0.7602, 1.3173, -0.018, 0.2517, 2.0772, 1.619, 0.2706, -0.2666, -0.0443, 0.1535, 0.0258, -0.4207, -2.2777, -1.9409, -2.8222, -1.9376, -0.6122, 0.3081, 2.8369, 2.2888, 2.8232, 2.6556, 0.712, 3.9888, 3.3861, 3.531, 4.6923, 3.8105, 3.6419, 2.243, 1.9383, 1.5257], "thermo_temp": [null, 1.29, 2.01, 0.895, 2.045, 1.65, 1.24, 1.84, 1.28, 2.01, 1.385, 2.415, 1.27, 3.025, 1.85, 2.98, 0.885, 1.98, 1.735, 3.21, 1.31, 0.78, 2.77, 1.23, 1.105, 2.44, 2.2, 1.88, 2.47, 1.67, 2.02, 1.29, 1.39, 2.69, 2.03, 2.41, 1.74, 2.46, 1.46, 1.71, 1.36, 1.51, 1.31, 1.11, 2.11, 1.84, 1.11, 1.39, 1.37, 3.48, 3.2, 2.74, 5.76, 3.44, 2.27, 1.74, 1.19, 3.42, 2.75, 2.47, 1.18, 1.67, 1.43, 2.52, 1.54, 1.92, 6.6, 3.0, 4.42, 1.64, 1.93, 1.97, 4.22, 1.4, 1.86, 2.31, 3.46, 1.01, 1.9, 2.13, 2.0, 1.73, 2.71, 6.13, 2.02, 2.01, 2.59, 7.11, 5.47, 2.595, 3.555, 2.435, 2.06, 3.41, 3.79, 2.41, 2.59, 2.7, 1.39, 1.22, 2.55, 1.53, 2.29, 1.15, 3.5, 2.06, 2.72, 2.63, 1.55, 1.53, 1.3, 2.75, 1.85, 2.34, 1.94, 3.58, 2.01, 1.74, 2.87, 3.6, 2.68, 3.49, 1.87, 1.67, 1.84, 0.86, 1.29, 3.96, 2.55, 2.89, 2.75, 2.4, 2.7, 2.12, 1.77, 2.19, 3.12, 2.39, 3.49, 2.25, 2.68, 3.91, 1.69, 1.5, 2.91, 1.96, 3.65, 1.75, 0.87, 2.15, 1.2, 2.44, 2.13, 2.19, 1.48, 1.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.426, 1.4185, 1.5997, 1.5398, 1.8098, 1.8171, 2.0286, 1.8206, 1.8496, 1.8288, 2.0799, 1.9399, 1.729, 1.9183, 1.7931, 1.668, 1.8084, 1.8796, 1.8797, 1.987, 1.9294, 1.9458, 1.8266, 1.7472, 1.9186, 1.9389, 2.0245, 1.9728, 2.0614, 1.952, 1.908, 1.8084, 1.7541, 1.6734, 1.571, 1.669, 1.7001, 1.5928, 1.5559, 1.5221, 1.8781, 2.1184, 2.2314, 2.873, 2.9761, 2.8477, 2.6463, 2.3815, 2.5703, 2.603, 2.5788, 2.3245, 2.2055, 2.0645, 2.1473, 2.0369, 2.0156, 2.8492, 2.8766, 3.1572, 2.8814, 2.7084, 2.5741, 2.8734, 2.6055, 2.4699, 2.4409, 2.6262, 2.3323, 2.2537, 2.2312, 2.1892, 2.1057, 2.2156, 2.9273, 2.7623, 2.6255, 2.6191, 3.4356, 3.8055, 3.5854, 3.5799, 3.3717, 3.1332, 3.1835, 3.2938, 3.1331, 3.0344, 2.9736, 2.6857, 2.4192, 2.443, 2.277, 2.2793, 2.074, 2.3333, 2.2836, 2.3629, 2.4115, 2.2549, 2.1231, 1.9734, 2.1146, 2.0665, 2.1162, 2.0842, 2.3562, 2.2932, 2.1926, 2.3158, 2.5493, 2.573, 2.7398, 2.5816, 2.4159, 2.3112, 2.0473, 1.9096, 2.2824, 2.3311, 2.4327, 2.4904, 2.474, 2.5151, 2.4432, 2.3208, 2.297, 2.4467, 2.4364, 2.6279, 2.5592, 2.5812, 2.8228, 2.6168, 2.4138, 2.504, 2.4051, 2.6314, 2.4712, 2.18, 2.1746, 1.9974, 2.0779, 2.0873, 2.106, 1.9922, 1.8554], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7624, 0.8173, 0.9281, 0.9201, 0.9793, 1.0144, 1.1087, 1.198, 1.1036, 1.1402, 1.1102, 1.1773, 1.2091, 1.2326, 1.235, 1.2373, 1.1853, 1.2375, 1.1329, 1.0804, 1.0524, 0.9833, 1.0535, 0.9953, 1.0314, 1.047, 1.0862, 1.0858, 1.0327, 1.0176, 0.9882, 0.9455, 0.9722, 1.0085, 0.9187, 0.962, 1.1157, 1.1918, 1.0687, 0.9439, 0.9828, 1.0201, 1.0605, 1.0051, 1.0045, 1.0718, 1.0918, 1.069, 1.0917, 1.1314, 1.0536, 1.0171, 1.0888, 1.3249, 1.2167, 1.2959, 1.2327, 1.2817, 1.1876, 1.1428, 1.1246, 1.123, 1.0956, 1.1247, 1.0954, 1.1207, 1.1251, 0.9556, 0.9167, 0.6723, 0.664, 0.7128, 0.8061, 0.6392, 0.6148, 0.6548, 0.6526, 0.6613, 0.7109, 0.7534, 0.7045, 0.7478, 0.7804, 0.888, 0.9148, 0.9042, 0.906, 1.1186, 1.1816, 1.1728, 1.1458, 1.093, 1.0696, 1.0375, 1.2169, 1.1785, 1.2248, 1.1906, 1.2218, 1.2017, 1.2354, 1.1504, 1.186, 1.1714, 1.1587, 1.0978, 1.0587, 1.0813, 1.0703, 1.114, 1.0704, 1.1008, 1.033, 1.0425, 1.0882, 1.1065, 1.0332, 1.0107, 1.079, 1.1343, 1.1564, 1.106, 0.9667, 0.9251, 0.9237, 0.9303, 1.0099, 1.0419, 1.0594, 1.0598, 1.1398, 1.1592, 1.1081, 1.1974, 1.2034, 1.2203, 1.3491, 1.3492, 1.4175, 1.3603, 1.3235, 1.2949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.1012, 1.1003, 1.0217, 1.02, 0.9236, 0.8887, 0.8415, 0.8323, 0.8703, 0.8815, 0.7838, 0.6916, 0.7426, 0.6753, 0.7284, 0.6761, 0.6902, 0.7764, 0.8301, 0.8128, 0.8482, 0.8709, 0.859, 0.8519, 0.8873, 0.8676, 0.8367, 0.9178, 0.9232, 0.9422, 0.9682, 0.9779, 0.9864, 1.0481, 0.9453, 0.7868, 0.7521, 0.753, 0.972, 0.9706, 0.9644, 0.9347, 0.921, 0.9697, 0.9031, 0.8986, 0.9158, 0.899, 0.893, 0.9909, 1.0075, 0.8866, 0.6881, 0.7233, 0.7069, 0.7471, 0.7597, 0.7721, 0.8874, 0.8566, 0.8596, 0.852, 0.9107, 0.8951, 0.8737, 1.0132, 1.0841, 1.1546, 1.1933, 1.3283, 1.2809, 1.2375, 1.2096, 1.2961, 1.3089, 1.2903, 1.2535, 1.2326, 1.1857, 1.1869, 1.1549, 1.1231, 1.0961, 1.0057, 1.0185, 0.9993, 0.9196, 0.7906, 0.7787, 0.7965, 0.8484, 0.8238, 0.8632, 0.7864, 0.8004, 0.7784, 0.765, 0.7202, 0.7203, 0.7443, 0.7454, 0.7616, 0.7273, 0.7775, 0.7846, 0.8909, 0.8429, 0.8629, 0.8249, 0.8577, 0.8983, 0.9239, 0.8362, 0.8086, 0.8271, 0.8623, 0.8914, 0.8466, 0.8276, 0.7867, 0.8558, 0.9112, 0.958, 0.9379, 0.944, 0.8693, 0.8893, 0.9054, 0.9188, 0.8041, 0.8108, 0.8237, 0.7788, 0.775, 0.7165, 0.6454, 0.5747, 0.5484, 0.5636, 0.6356, 0.7143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -54818.98, -27326.66, -35214.26, 6838.2, 7311.68, 26992.86, 31590.04, 122666.32, 123060.3, 109363.22, 34736.65, 25712.25, 13300.89, 55207.44, 42523.3, 50030.26, 82407.4, 49269.49, 75344.93, 64190.98, 39519.05, 53181.48, 61641.72, 21875.19, 15395.73, -23077.53, 8253.38, 13465.89, 16726.7, 18849.43, 11539.02, 5344.83, -297.86, -1583.54, 1462.15, 7790.93, -23486.53, 45383.5, 80183.57, 183717.74, -62393.78, -84188.55, -45608.72, -10773.55, -5997.67, -48358.53, 11462.75, 47647.76, 43724.92, 37938.47, 41391.63, 86523.35, 52891.95, 38993.99, 295304.73, 131897.55, 274263.91, 242226.71, 170832.17, 111187.43, -4254.64, -8354.4, 19523.73, -38202.99, 58879.93, 44602.16, 56496.2, 29588.75, -1565.79, -27345.37, -107118.34, -382549.28, -340297.57, -268884.46, -262165.51, -623098.38, -768265.24, -630331.28, -514795.75, -410487.38, -332020.34, -225542.57, -263896.86, -197760.73, -149348.69, -156625.95, -132621.36, -103017.76, -65716.74, -42085.07, -30845.21, -32772.17, -51721.5, -31199.33, -1677.04, 26569.85, 22378.31, 24394.55, 30311.86, 67471.55, 48133.37, 73770.98, 42917.05, 37939.98, 45147.31, 49233.05, -33125.9, -27089.29, -38319.48, 12710.41, 25056.76, 26341.8, 8585.56, 6104.49, -6510.76, 140456.89, 162622.87, 109577.71, 28029.05, 68716.64, 53078.75, 53914.73, 27814.56, 28775.08, -93663.4, -115253.06, -91659.09, -41657.16, -500.9, 55842.34, 56066.47, 46109.83, 85288.32, 60325.54, 79578.27, 76225.11, 65198.57, 60746.66, 53690.19, 64961.85, 45311.73, 28329.2, 18461.03, 18503.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9054, 4.3829, 4.6187, 2.3791, 2.136, 1.5782, 3.3194, 3.0535, 3.699, 4.9015, 3.6222, 4.9573, 4.5929, 3.1135, 4.0123, 5.0354, 2.517, 2.1079, -0.5248, 0.3172, 0.8395, 1.4888, 1.9167, 1.196, 0.691, 0.0253, -0.158, 0.0973, 0.5375, -0.6065, 2.3137, 2.2792, 3.9783, -0.3065, -1.0073, 0.241, 1.4768, 1.5238, -1.5235, 0.641, 1.703, 1.7982, 1.7648, 2.329, 3.9852, 2.625, 2.1792, 6.2855, 4.7142, 7.6188, 7.1552, 5.9945, 4.7185, 2.5595, 1.4982, 2.3568, 0.7257, 2.831, 2.4358, 2.2163, 1.5388, 0.257, -0.8952, -3.2567, -7.4388, -7.2865, -6.3873, -7.0238, -11.0704, -11.933, -9.8508, -7.3885, -4.789, -3.8035, -1.1355, -3.398, -2.4273, -0.8433, -1.5588, -1.1815, 0.039, 1.263, 2.7637, 3.308, 3.9433, 2.359, 3.3327, 4.587, 6.1524, 5.0507, 4.9883, 4.7852, 4.9578, 4.1947, 5.3253, 3.6538, 3.2197, 4.068, 4.171, 1.6163, 1.5007, 0.7157, 3.7403, 4.079, 3.9007, 2.9697, 2.4482, 1.281, 4.1675, 5.2238, 3.972, 1.369, 2.7262, 2.3973, 2.821, 1.8205, 1.8672, -0.2233, -1.2205, -0.9143, 0.4765, 1.6017, 4.0603, 4.213, 3.8698, 4.7753, 4.1077, 5.6425, 5.8272, 5.5748, 7.0545, 7.6777, 8.2315, 7.3852, 6.381, 5.617, 5.7665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54012.383, -59380.2178, -154468.7384, -191266.0496, -173636.593, -163663.2882, -133426.188, -99671.3478, -41460.3354, -5670.7296, 68223.0543, 122714.1997, 135190.8741, 95617.5198, 55637.6093, 28198.6448, 27151.5756, 15998.2997, 33803.5616, 68959.5768, 71097.6049, 104829.2486, 110109.7333, 80633.8981, 73042.3668, 81357.8206, 56096.0985, 41408.8286, 5362.1768, 22619.1266, 28519.0273, 23695.4205, 18042.7136, 4743.6124, -10032.2488, -34167.7464, -55405.3808, -51356.2155, -39558.6426, -78062.059, -48965.6597, -106331.0038, -53076.6365, -129730.9797, -96649.5452, -47005.974, 24422.6002, 64044.4864, 42696.7757, 82694.4144, 98953.6586, 119664.6766, 131776.2145, 154694.415, 177999.331, 143338.8502, 105553.1818, 171218.9835, -72620.2732, -57294.717, -112981.9435, -176352.6896, -244103.3494, -272981.8708, -267111.9267, -204172.4895, -227121.6322, -157660.7433, -144828.1315, -72355.6775, -28342.7418, -38782.4086, -94148.8916, -142869.5449, -270452.5946, -294413.7084, -273345.8788, -312454.2716, -405784.1455, -536169.4773, -564453.2427, -508610.9162, -405428.89, -282858.6931, -206437.802, -173448.56, -192612.6881, -155384.1797, -166972.7235, -158883.8856, -118430.8764, -67690.8455, -36260.7342, -2047.817, 4851.4626, -19665.9779, -35327.1395, -38675.3348, -5800.066, -10878.2397, -14381.3508, -2791.5875, 43822.3533, 45673.4267, 80962.812, 45352.8049, -9234.4403, -34332.945, -82344.645, -167762.2364, -198521.7945, -189196.6081, -142167.9702, -64915.3864, -45127.6408, -34258.5738, -53340.1307, -66676.1999, 13917.6063, 99533.4199, 127663.5661, 83013.1491, 101477.9093, 99806.4825, 102064.8313, 76802.1286, 57289.7286, 17745.36, -75325.9453, -112332.2668, -69935.4363, -16631.2653, 43392.6065, 75205.2135, 86876.0657, 85650.5867, 48925.201, 61887.4933, 50814.0601, 40464.0963, 36562.3778, 34298.6389, 42967.9275, 25475.6186, 7880.5725, -17204.0662, -23839.0973], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 23.73, 29.49, 36.91, 36.21, 51.35, 61.16, 65.49, 59.36, 55.79, 53.48, 67.75, 72.48, 73.61, 77.6, 70.75, 72.03, 72.53, 68.98, 66.08, 63.77, 58.65, 61.28, 62.0, 68.91, 67.17, 64.9, 63.7, 57.08, 59.42, 49.52, 41.29, 42.36, 41.16, 32.09, 42.42, 59.47, 72.66, 57.93, 49.71, 51.7, 53.36, 57.64, 57.08, 61.92, 66.29, 68.8, 69.24, 74.28, 74.74, 67.67, 57.67, 73.13, 88.02, 88.89, 89.81, 81.84, 78.77, 70.52, 67.27, 67.89, 62.62, 64.45, 65.15, 63.63, 68.11, 62.84, 50.67, 41.7, 30.44, 30.74, 36.42, 37.96, 34.74, 26.21, 29.98, 25.9, 22.15, 27.44, 23.64, 23.65, 30.36, 35.1, 43.27, 45.7, 43.66, 51.1, 61.7, 85.63, 85.78, 80.45, 80.39, 79.71, 79.06, 88.24, 87.74, 87.78, 88.36, 94.18, 94.43, 94.3, 94.44, 94.31, 94.61, 88.93, 83.07, 74.79, 74.89, 75.58, 75.33, 67.98, 65.46, 60.11, 62.26, 63.19, 54.39, 48.83, 48.75, 57.73, 62.77, 63.88, 56.73, 45.21, 38.71, 39.52, 41.36, 45.7, 43.0, 41.51, 44.04, 52.08, 43.74, 41.66, 40.89, 43.39, 48.58, 60.49, 72.86, 81.88, 73.64, 66.24, 64.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.7901, 169.2693, 120.675, 456.3001, -21.7192, 447.9206, 133.9475, -2.2546, 335.9511, 194.0523, 207.6753, -47.6549, 238.2221, 122.0404, 228.1719, -5.1901, 104.9037, 18.6611, 104.6537, -67.1245, -64.4909, 71.429, -46.1142, -17.235, 51.1318, -59.3715, -69.1228, -46.7045, -69.0308, -43.2631, -20.7392, -51.3928, -36.8471, -26.7211, 157.4858, 36.0818, 277.4164, 253.1818, 131.4581, 339.8492, 191.4727, 131.7336, 268.0102, 33.9942, 40.4009, 246.6602, 116.6116, 57.1182, -48.3005, 27.532, -68.5829, -68.287, -7.5097, 172.109, 125.6078, 152.2467, 42.0788, 111.2975, 112.8622, -65.9206, 51.245, 135.7498, 200.238, 36.474, 73.1517, 121.0328, -53.1975, -76.7424, -16.9982, 0.2056, 7.8377, -6.9984, -29.1789, 499.8878, 368.0465, -45.6637, -65.6812, -57.1877, -2.6316, -45.6488, 19.6949, 38.5198, -62.7824, -46.9759, -60.5731, -55.4801, -20.7243, -72.8413, -84.9895, 0.7798, 20.1359, -14.6243, -42.3022, -42.0525, -28.7701, -37.5034, -5.3126, 30.3713, 32.2815, 77.9596, -32.1109, 26.3857, -43.9613, 61.3033, 97.6573, 39.0406, 72.6197, 3.185, 37.6094, -21.041, 92.6004, -67.0417, -38.0881, 66.6972, 30.386, 34.5604, 161.9688, -5.4127, -11.5121, -14.7538, -28.8119, 116.6207, 110.9088, 86.9062, -29.7741, 97.447, 55.1867, -52.8375, -40.3248, -68.6502, 5.4495, -11.8389, -47.6755, -35.308, -94.4673, -91.9145, -97.5871, -60.1726, 7.6365, -43.4299, -43.7815, -64.0573], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 20.61, 21.39, 21.42, 20.49, 20.68, 20.69, 19.92, 20.31, 19.87, 20.13, 19.18, 19.16, 17.93, 16.65, 17.51, 17.59, 18.67, 18.5, 17.17, 17.18, 17.19, 15.78, 15.84, 15.72, 14.83, 14.82, 14.77, 14.37, 16.51, 16.05, 16.68, 20.12, 19.8, 19.59, 19.0, 18.97, 19.94, 20.61, 20.74, 20.68, 20.65, 20.57, 20.96, 21.3, 21.33, 24.89, 25.18, 25.63, 24.51, 24.74, 24.66, 22.11, 22.0, 21.91, 22.22, 22.8, 20.67, 19.97, 19.93, 20.27, 20.49, 21.26, 25.21, 25.09, 25.27, 20.5, 26.62, 24.66, 25.67, 27.08, 28.33, 28.38, 29.71, 30.13, 30.25, 29.88, 29.9, 29.8, 30.06, 30.23, 30.36, 30.01, 26.12, 26.45, 26.51, 26.67, 18.49, 16.54, 16.29, 15.65, 14.95, 15.12, 13.95, 11.5, 11.49, 11.32, 10.54, 12.73, 12.64, 12.72, 14.78, 14.78, 14.66, 13.87, 13.83, 13.77, 15.71, 15.97, 16.32, 17.71, 17.82, 17.76, 17.48, 17.38, 17.37, 18.0, 18.18, 17.1, 17.43, 17.67, 17.32, 17.32, 17.36, 17.48, 17.56, 17.51, 15.16, 14.81, 14.9, 13.05, 12.93, 13.02, 13.32, 13.08, 13.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2694, 1.29, 0.8325, 0.7736, 0.6542, 0.9426, 0.8625, 0.9556, 1.1782, 0.9323, 1.1444, 1.0886, 0.8287, 1.028, 1.2346, 0.8333, 0.7656, 0.411, 0.6129, 0.7075, 0.8049, 0.8576, 0.7227, 0.6337, 0.5708, 0.5403, 0.5991, 0.7071, 0.4855, 1.0073, 1.0626, 1.2869, 0.561, 0.4551, 0.6296, 0.8001, 0.7949, 0.3457, 0.6686, 0.808, 0.8091, 0.7871, 0.8587, 1.0908, 0.8651, 0.7855, 1.4214, 1.1892, 1.5044, 1.4403, 1.238, 1.027, 0.716, 0.6471, 0.7665, 0.5484, 0.8246, 0.7821, 0.8365, 0.75, 0.5763, 0.4443, 0.1788, -0.4071, -0.3652, -0.1915, -0.2332, -0.7711, -0.8015, -0.5286, -0.2239, 0.0491, 0.1599, 0.4606, 0.1981, 0.3041, 0.4645, 0.3633, 0.384, 0.4866, 0.5781, 0.6621, 0.6813, 0.6305, 0.4496, 0.5698, 0.7386, 0.9545, 0.9171, 0.9119, 0.9644, 1.053, 0.9496, 1.0889, 0.9029, 0.8616, 0.9866, 0.9884, 0.6494, 0.6405, 0.563, 0.9387, 0.9651, 0.9599, 0.8577, 0.8215, 0.6815, 1.152, 1.3019, 1.0975, 0.7267, 0.8896, 0.8257, 0.8626, 0.7201, 0.7203, 0.4389, 0.3197, 0.3857, 0.5791, 0.779, 1.1218, 1.1385, 1.0649, 1.2065, 1.0867, 1.2383, 1.2736, 1.2082, 1.3915, 1.4794, 1.5603, 1.3981, 1.2167, 1.0938, 1.1068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4318, 7.052, 7.3106, 7.4738, 7.5001, 5.941, 9.7037, 10.5491, 10.85, 10.624, 10.1971, 9.7791, 8.9646, 7.7954, 7.0997, 7.3509, 6.4265, 5.9964, 5.1252, 4.5548, 4.6227, 6.7557, 6.6381, 6.1962, 5.9362, 5.3441, 5.0428, 4.6089, 4.2672, 4.2306, 4.0726, 4.1685, 4.2799, 4.1826, 4.1914, 2.4365, 4.7053, 5.6806, 7.8099, 7.5688, 7.5063, 7.3962, 7.236, 6.9841, 6.9841, 6.6703, 6.2295, 5.8134, 5.4857, 4.8629, 6.0899, 5.9823, 6.005, 10.505, 9.7283, 11.8628, 11.4044, 10.7785, 9.6146, 8.8767, 8.3225, 7.673, 7.117, 6.433, 6.0516, 5.3537, 4.5019, 4.6626, 4.8548, 5.5884, 6.3449, 6.7318, 7.6592, 8.7425, 11.0064, 13.3454, 15.0113, 16.24, 17.1069, 17.3848, 16.4977, 15.9787, 13.7999, 7.6135, 7.6601, 7.6951, 7.2383, 7.6185, 7.8343, 6.7424, 5.4323, 4.528, 3.9877, 4.5666, 7.378, 6.718, 6.42, 6.9085, 7.699, 6.9687, 7.5872, 7.0082, 6.5211, 6.3128, 6.0784, 5.1004, 4.2139, 3.668, 3.9517, 4.2506, 4.18, 3.8496, 3.6725, 3.464, 6.4189, 8.1661, 7.703, 7.4956, 7.2346, 6.6306, 5.953, 5.1204, 4.8358, 4.8486, 5.0527, 5.1229, 4.9787, 4.5227, 6.0456, 6.6842, 6.596, 7.894, 7.6413, 8.7887, 9.2777, 8.8066, 10.0954, 10.3128, 10.3911, 9.0316, 7.7694, 6.6663, 6.0017], "mkt_dynamics": [1.067799, 1.027134, 0.829163, 0.577852, 0.452375, 0.281369, 0.200611, 0.030624, -0.314753, -0.568532, -0.809635, -0.782726, -0.934766, -0.906907, -0.91674, -0.864308, -0.637426, -0.369579, -0.016712, 0.428292, 0.857376, 1.064451, 1.225517, 1.057769, 0.836573, 0.82903, 0.840886, 0.845677, 1.067481, 1.06125, 1.172804, 1.307663, 1.058849, 0.96724, 0.833357, 0.634752, 0.616582, 0.330688, 0.082785, -0.2036, -0.396075, -0.354624, -0.519767, -0.542883, -0.583275, -0.76385, -0.789836, -0.811482, -0.83821, -0.331311, 0.225264, 0.848253, 1.174645, 0.953533, 0.593441, 0.227929, 0.182056, 0.003504, 0.000387, 0.014414, -0.054913, 0.126436, 0.233663, 0.413867, 0.516733, 0.572126, 0.965896, 1.190774, 1.498087, 1.869578, 1.735834, 1.567115, 1.282578, 0.819582, 0.483465, 0.078322, -0.106567, -0.172214, -0.256938, -0.245183, -0.450476, -0.622724, -0.810959, -0.976776, -1.052707, -1.159924, -1.224284, -1.241985, -1.186393, -1.194529, -1.240565, -1.277172, -1.240886, -0.959067, -0.682896, -0.387313, -0.143791, 0.031953, 0.194785, 0.276367, 0.388879, 0.475261, 0.590101, 0.70576, 0.673127, 0.606389, 0.646466, 0.70581, 0.995694, 1.327854, 1.451633, 1.681697, 1.680518, 1.632539, 1.598084, 1.432003, 1.316217, 1.346977, 1.27768, 0.986316, 0.672225, 0.249395, 0.120182, 0.148408, 0.236498, 0.152503, -0.11738, 0.069984, 0.331939, 0.729667, 0.922642, 0.863834, 0.803596, 0.640041, 0.641461, 0.450699, 0.043759, -0.376019, -0.752644, -0.95755, -0.921138, -0.659172, -0.299298, -0.013678, 0.41312, 0.669641, 0.902162, 1.066096, 0.975259, 0.97375, 0.989307, 1.12671, 1.32519, 1.421, 1.411699, 1.208027], "market_activity_top_line": [50.255666, 50.23, 49.722333, 49.427091, 49.679273, 49.615091, 49.534182, 49.155455, 49.063952, 48.866095, 48.660024, 48.320953, 47.997065, 47.92986, 47.754258, 47.699151, 47.651226, 47.681022, 48.095333, 49.647334, 50.943, 51.996332, 51.917999, 51.600666, 51.023333, 51.203, 51.405181, 51.782667, 52.708, 53.028, 53.672667, 54.132001, 53.984001, 54.263335, 55.031334, 54.910666, 54.728666, 54.148181, 53.994363, 53.974363, 54.06509, 54.369333, 54.594666, 54.519334, 54.295333, 54.145238, 54.152286, 54.254909, 54.151286, 54.912667, 55.873333, 57.198667, 56.809999, 56.155332, 55.851332, 56.121818, 56.359091, 55.999091, 56.057273, 56.445334, 56.867333, 57.252667, 57.817334, 58.732, 58.976, 59.011333, 60.737334, 61.700667, 63.460667, 64.863333, 65.454666, 65.213999, 64.293333, 63.694545, 63.658364, 63.274909, 63.255091, 63.211819, 63.454668, 63.643335, 63.394001, 63.114191, 62.814144, 62.005715, 61.262301, 60.883161, 60.451398, 59.644344, 58.724785, 57.920118, 57.25586, 56.736161, 56.27429, 55.986333, 55.547172, 55.171881, 54.896225, 54.579, 54.289774, 54.083193, 53.95515, 54.465334, 55.048667, 55.338001, 54.994667, 54.969333, 55.419999, 56.479333, 57.347999, 58.085999, 58.730666, 59.446666, 59.747333, 60.428, 60.558, 60.592666, 60.972666, 61.380667, 60.891333, 60.643091, 60.414727, 60.769818, 61.492666, 62.293333, 62.688666, 62.853999, 62.501333, 63.489332, 64.864, 65.646667, 65.357334, 65.478667, 65.293334, 65.316667, 65.221637, 65.239273, 64.840182, 64.238546, 64.057286, 64.076476, 64.238667, 65.544001, 67.136, 68.176001, 69.315335, 69.837334, 70.657333, 71.514666, 72.094001, 73.080001, 74.192001, 75.383333, 76.065333, 76.239999, 76.032666, 75.913332], "market_activity_min_gap": [-0.146555, 0.009726, 0.029951, 0.139643, 0.582125, 0.823855, 1.109217, 1.245879, 1.435589, -0.026158, -1.131249, -2.811367, -4.495509, -4.256439, -4.799344, -3.936752, -3.37205, -2.888715, -1.978863, -1.069929, -0.571646, -0.027045, 0.156956, 0.273202, 0.280778, 0.494098, 0.641002, 0.832988, 1.216325, 1.564846, 1.976884, 2.304059, 2.449649, 2.666083, 3.089258, 3.267387, 3.403065, 3.288118, 3.270003, 3.168411, 3.073712, 2.882036, 2.546241, 2.309012, 1.921135, 1.611439, 1.306541, 1.094264, 0.878489, 0.975478, 1.135822, 1.407988, 1.285026, 1.093731, 0.92314, 0.916924, 0.885516, 0.712633, 0.762311, 0.799629, 0.924086, 1.036707, 1.097546, 1.331872, 1.572564, 1.66326, 2.010799, 2.137784, 2.471512, 2.797394, 3.063881, 3.256087, 3.273294, 3.215484, 3.166056, 2.998323, 2.940349, 2.878662, 2.750568, 2.741042, 2.690957, 2.679358, 1.416234, -2.996987, -6.410864, -8.291733, -9.75778, -13.506084, -16.881925, -18.58163, -18.606626, -16.994815, -14.687924, -13.294236, -12.697114, -11.848772, -10.303672, -9.055048, -8.29831, -7.613592, -6.797378, -5.879286, -4.978573, -4.099051, -3.323969, -2.519118, -1.850135, -1.115732, -0.321035, 0.487547, 1.286074, 2.101969, 2.767373, 3.175498, 3.474549, 3.799151, 4.110828, 4.035781, 3.665254, 3.339608, 3.055408, 3.023681, 3.018103, 3.132121, 3.035503, 2.938774, 2.839189, 2.853652, 2.913446, 2.920872, 2.80462, 2.774691, 2.716532, 2.634287, 2.394873, 2.182427, 1.918156, 1.655051, 0.501001, 0.440121, 1.290494, 1.440159, 1.563384, 1.721421, 1.874938, 1.972546, 2.188787, 2.422461, 2.493229, 2.614217, 2.71209, 2.980356, 3.202334, 3.358267, 3.424928, 3.464637], "market_activity": [null, null, null, null, 4.62775, 4.176925, 7.926312, 7.564256, 4.120778, 0.344039, -3.91673, -7.460665, -12.681383, -14.631816, -16.096858, -14.519479, -11.55814, -9.524545, -1.283172, 25.708914, 50.201482, 66.766066, 74.355758, 69.907129, 46.406264, 27.038607, 20.350404, 24.577302, 44.573251, 57.0228, 69.72985, 78.057825, 70.581088, 66.672369, 68.371684, 62.530417, 57.581459, 43.979179, 27.622215, 18.985207, 16.106279, 22.176314, 27.922882, 28.760066, 23.968683, 15.826792, 8.799771, 6.30596, 5.038555, 15.140328, 32.160814, 55.530232, 63.169241, 50.89222, 31.598585, 13.618393, 10.049671, 8.889036, 11.319518, 14.565959, 19.132679, 28.999165, 39.931732, 52.889841, 58.394121, 57.61231, 72.581555, 82.536803, 91.268401, 95.634201, 97.8171, 98.90855, 80.643025, 53.035963, 34.338506, 22.279428, 19.045964, 20.065532, 22.133691, 27.223496, 26.323523, 22.649186, 14.942868, 0.736959, -9.09682, -15.228185, -19.587143, -24.179371, -26.475486, -27.623543, -28.197571, -28.484586, -28.628093, -28.699846, -28.735723, -28.753662, -28.453931, -28.612765, -27.502333, -25.565316, -23.364433, -15.097717, -3.321758, 8.249496, 11.955323, 9.867111, 10.673631, 23.11449, 44.601545, 64.048698, 77.152699, 87.083699, 88.2196, 88.29555, 83.95305, 76.1497, 72.8337, 68.91865, 58.053475, 47.410312, 34.835181, 27.977541, 35.367345, 49.336348, 61.295474, 64.873062, 55.539631, 54.399865, 64.706133, 75.817066, 79.472458, 73.526054, 56.717052, 41.420276, 33.303388, 27.192969, 20.150835, 9.288967, 2.013384, -2.203183, -0.419817, 18.487942, 45.997946, 64.821373, 77.155836, 83.968768, 89.007609, 91.605255, 89.070427, 91.629389, 94.618944, 97.309472, 98.654736, 94.902918, 84.256859, 70.473955], "market_activity_raw": [null, null, null, null, 4.62775, 3.7261, 11.6757, 7.2022, 0.6773, -3.4327, -8.1775, -11.0046, -17.9021, -16.58225, -17.5619, -12.9421, -8.5968, -7.49095, 6.9582, 52.701, 74.69405, 83.33065, 81.94545, 65.4585, 22.9054, 7.67095, 13.6622, 28.8042, 64.5692, 69.47235, 82.4369, 86.3858, 63.10435, 62.76365, 70.071, 56.68915, 52.6325, 30.3769, 11.26525, 10.3482, 13.22735, 28.24635, 33.66945, 29.59725, 19.1773, 7.6849, 1.77275, 3.81215, 3.77115, 25.2421, 49.1813, 78.89965, 70.80825, 38.6152, 12.30495, -4.3618, 6.48095, 7.7284, 13.75, 17.8124, 23.6994, 38.86565, 50.8643, 65.84795, 63.8984, 56.8305, 87.5508, 92.49205, 100.0, 100.0, 100.0, 100.0, 62.3775, 25.4289, 15.64105, 10.22035, 15.8125, 21.0851, 24.20185, 32.3133, 25.42355, 18.97485, 7.23655, -13.46895, -18.9306, -21.35955, -23.9461, -28.7716, -28.7716, -28.7716, -28.7716, -28.7716, -28.7716, -28.7716, -28.7716, -28.7716, -28.1542, -28.7716, -26.3919, -23.6283, -21.16355, -6.831, 8.4542, 19.82075, 15.66115, 7.7789, 11.48015, 35.55535, 66.0886, 83.49585, 90.2567, 97.0147, 89.3555, 88.3715, 79.61055, 68.34635, 69.5177, 65.0036, 47.1883, 36.76715, 22.26005, 21.1199, 42.75715, 63.30535, 73.2546, 68.45065, 46.2062, 53.2601, 75.0124, 86.928, 83.12785, 67.57965, 39.90805, 26.1235, 25.1865, 21.08255, 13.1087, -1.5729, -5.2622, -6.41975, 1.36355, 37.3957, 73.50795, 83.6448, 89.4903, 90.7817, 94.04645, 94.2029, 86.5356, 94.18835, 97.6085, 100.0, 100.0, 91.1511, 73.6108, 56.69105], "market_activity_distance": [4.31284, 4.205132, 3.126986, 2.573497, 3.212501, 3.178119, 3.157528, 2.5696, 2.576295, 2.259918, 1.781114, 1.064839, 0.577092, 0.341295, 0.031611, -0.143783, -0.359535, -0.527072, 0.033278, 2.858723, 5.103931, 6.888999, 6.602694, 5.790376, 4.424053, 4.586631, 4.766706, 5.259663, 6.851009, 7.348113, 8.362133, 8.930658, 8.280934, 8.390098, 9.503471, 8.887441, 8.16512, 6.695923, 6.034858, 5.492852, 5.118875, 5.034789, 4.772139, 4.131307, 3.126018, 2.399113, 1.960264, 1.741944, 1.301301, 2.429259, 3.913655, 5.973173, 4.977547, 3.529944, 2.620729, 2.801648, 2.900764, 2.144631, 2.116646, 2.547706, 3.124528, 3.629739, 4.337052, 5.641328, 5.9132, 5.70393, 8.161438, 9.174447, 11.438121, 13.079153, 13.400976, 12.391423, 10.311696, 8.800211, 8.177283, 7.056898, 6.444656, 5.848757, 5.631608, 5.533419, 4.822744, 4.225651, 3.481234, 2.160632, 1.031775, 0.529748, -0.004855, -1.002226, -1.96578, -2.763123, -3.423229, -3.949346, -4.382153, -4.553024, -4.912659, -5.223581, -5.150189, -5.150931, -4.924917, -4.589379, -4.209157, -2.795442, -1.369453, -0.467045, -0.552738, -0.212394, 1.045951, 3.29192, 5.242423, 6.923146, 8.320525, 9.717309, 10.239002, 11.002664, 10.803855, 10.483194, 10.648826, 10.447538, 8.670485, 7.435586, 6.400797, 6.322727, 6.894813, 7.731686, 7.737168, 7.401732, 6.323716, 7.231607, 8.678437, 9.227246, 8.193176, 7.804518, 6.946501, 6.388179, 5.614102, 5.076623, 4.074554, 2.921647, 2.423922, 2.17904, 2.106603, 3.731841, 5.739306, 6.953932, 8.162121, 8.429035, 9.121048, 9.837811, 10.00056, 10.672496, 11.429517, 12.39501, 12.649329, 12.209502, 11.215777, 10.334334], "market_activity_roc": [null, null, null, null, -1.146921, -1.224187, -0.378403, -0.549569, -1.238587, -1.509613, -1.764757, -1.697679, -2.174482, -1.915919, -1.861417, -1.286817, -0.720542, -0.519171, 0.71423, 4.084314, 6.908057, 9.050372, 7.948102, 3.934415, 0.157692, -1.525746, -0.987746, 0.352711, 3.301758, 3.564244, 4.411007, 4.536912, 2.420887, 2.32959, 2.531395, 1.438456, 1.379418, -0.212213, -1.884328, -1.705139, -1.212483, 0.40842, 1.111788, 1.009685, 0.425863, -0.412172, -0.810299, -0.485011, -0.265303, 1.417353, 3.178161, 5.425791, 4.909787, 2.262984, -0.039377, -1.882647, -0.793712, -0.27823, 0.368731, 0.576453, 0.901792, 2.238565, 3.139755, 4.051116, 3.708046, 3.071763, 5.050389, 5.054599, 7.604224, 9.916739, 7.766775, 5.694156, 1.312098, -1.801924, -2.744345, -2.973426, -1.614852, -0.757877, -0.319983, 0.582262, 0.219603, -0.154446, -1.00942, -2.573121, -3.362621, -3.53491, -3.761487, -3.808312, -4.142051, -4.866769, -5.286128, -4.875874, -4.172846, -3.33871, -2.984302, -2.757113, -2.448836, -2.513708, -2.263658, -1.973266, -1.71428, -0.20826, 1.397856, 2.320144, 1.926632, 0.925357, 0.674552, 2.062474, 4.2792, 5.669827, 5.973777, 5.253839, 4.183815, 4.031954, 3.11138, 1.927778, 2.050858, 1.576532, 0.550436, 0.08322, -0.915064, -0.995181, 0.987551, 2.721237, 3.763882, 3.429632, 1.640305, 1.919947, 3.470059, 4.443103, 4.569504, 3.133337, 0.661899, -0.502691, -0.207623, -0.365606, -0.694025, -1.650606, -1.785222, -1.782357, -0.927689, 2.032199, 4.806189, 6.397863, 7.902823, 6.550307, 5.245074, 4.897126, 4.008732, 4.643171, 5.002549, 5.409613, 5.508547, 4.324026, 2.480948, 0.703072], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4047, 6.01, 9.308, 12.175, 16.4536, 15.6725, 14.5535, 6.009, 4.6705, 2.4011, 7.0123, 5.4533, 6.7715, 9.9247, 4.7534, 7.7769, 6.6707, 1.3699, 4.7839, 7.6041, -0.0398, -0.7538, -6.5727, -2.481, -0.4948, 1.3305, 2.3491, -0.1221, -1.5445, -2.3526, -2.5502, -0.9535, 1.4789, -3.3809, 6.3519, 7.2903, 10.2356, -4.5972, -5.8389, -2.001, 1.2558, 1.357, -7.0313, -0.8071, 1.7272, 1.8522, 1.6746, 2.9853, 6.6086, 1.6541, 0.3936, 9.9611, 5.487, 9.366, 8.2819, 4.1616, 0.1401, -5.3386, -5.7188, -2.8243, -6.5297, -1.0484, -1.3506, 0.0601, -1.2652, -4.5632, -6.6501, -11.0068, -19.1419, -17.0229, -12.4132, -12.2228, -18.0984, -17.5226, -11.1823, -4.9073, 0.401, 1.8902, 6.9335, 1.8057, 3.1423, 5.4966, 2.9871, 2.8055, 4.3641, 5.6109, 6.6221, 6.4065, 4.7029, 0.3926, 2.9489, 6.239, 9.7925, 8.4262, 7.788, 8.2229, 9.4579, 6.4808, 8.6847, 3.4968, 3.1519, 5.6176, 5.6053, -3.9128, -3.1917, -4.6468, 4.1107, 4.6546, 4.5974, 1.887, 1.2108, -2.6427, 6.6277, 8.578, 3.7509, -5.0605, -1.3265, -1.7909, -0.4168, -3.3946, -2.552, -8.859, -10.5118, -7.9922, -2.6453, 1.9541, 7.9595, 7.8256, 6.0629, 8.1145, 5.2125, 7.5942, 7.7776, 6.2466, 8.3517, 8.7808, 9.2567, 5.8385, 1.8014, -0.5881, 0.2529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668845, 0.689043, 0.708195, 0.543352, 0.424412, 0.312439, 0.364836, 0.372664, 0.416218, 0.527229, 0.567462, 0.625967, 0.663748, 0.580065, 0.529428, 0.545583, 0.439208, 0.332153, 0.139164, 0.054611, 0.016068, 0.005409, 0.023373, -0.011789, -0.0697, -0.127262, -0.185999, -0.212185, -0.186021, -0.269348, -0.079748, 0.130687, 0.359143, 0.351596, 0.292412, 0.31129, 0.383412, 0.430365, 0.291121, 0.310722, 0.379691, 0.43008, 0.437791, 0.417248, 0.45374, 0.404581, 0.344572, 0.469931, 0.608696, 0.750854, 0.838317, 0.87063, 0.838548, 0.717247, 0.594293, 0.527616, 0.413053, 0.391765, 0.297982, 0.243434, 0.174525, 0.069808, -0.045039, -0.168999, -0.216261, -0.237844, -0.258653, -0.2771, -0.279225, -0.24256, -0.233569, -0.233595, -0.24174, -0.25828, -0.249701, -0.265213, -0.236494, -0.162199, -0.12776, -0.160599, -0.139747, -0.069904, 0.02425, 0.10583, 0.136946, 0.084028, 0.078643, 0.126961, 0.220824, 0.274285, 0.310967, 0.346926, 0.395389, 0.402698, 0.447156, 0.432575, 0.415393, 0.431342, 0.469454, 0.417595, 0.357431, 0.28622, 0.33565, 0.392758, 0.431863, 0.437109, 0.425677, 0.359002, 0.469245, 0.551154, 0.596407, 0.486515, 0.471848, 0.436326, 0.420602, 0.34645, 0.30818, 0.20407, 0.065304, -0.018241, -0.019183, 0.062365, 0.244493, 0.377045, 0.451472, 0.547099, 0.575671, 0.582934, 0.571037, 0.536521, 0.514093, 0.506566, 0.501758, 0.482868, 0.437247, 0.373832, 0.315441], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.154, 0.1462, 0.1341, 0.1219, 0.1086, 0.0947, 0.082, 0.0725, 0.0535, 0.041, 0.0335, 0.038, 0.05, 0.0845, 0.135, 0.195, 0.248, 0.29, 0.3265, 0.3765, 0.429, 0.4885, 0.5515, 0.603, 0.647, 0.685, 0.73, 0.7845, 0.8455, 0.888, 0.9225, 0.93, 0.9155, 0.885, 0.848, 0.811, 0.785, 0.7495, 0.7035, 0.6455, 0.585, 0.5505, 0.524, 0.522, 0.531, 0.544, 0.538, 0.5285, 0.5245, 0.5525, 0.5965, 0.6095, 0.6275, 0.642, 0.6585, 0.68, 0.714, 0.7605, 0.8115, 0.842, 0.8625, 0.895, 0.9315, 0.949, 0.949, 0.933, 0.9075, 0.8795, 0.844, 0.7955, 0.748, 0.7105, 0.676, 0.6515, 0.624, 0.593, 0.554, 0.5085, 0.458, 0.4145, 0.3655, 0.312, 0.253, 0.1895, 0.135, 0.0895, 0.0605, 0.0425, 0.038, 0.042, 0.05, 0.058, 0.0665, 0.0855, 0.1105, 0.1395, 0.16, 0.1725, 0.176, 0.184, 0.1935, 0.232, 0.29, 0.3555, 0.424, 0.49, 0.563, 0.642, 0.729, 0.809, 0.888, 0.9325, 0.9475, 0.938, 0.8975, 0.855, 0.8135, 0.781, 0.7565, 0.735, 0.713, 0.7075, 0.7185, 0.741, 0.782, 0.821, 0.857, 0.886, 0.905, 0.921, 0.9175, 0.8805, 0.82, 0.751, 0.7055, 0.671, 0.6565, 0.6515, 0.6535, 0.653, 0.674, 0.7215, 0.7875, 0.859, 0.9085, 0.948, 0.968, 0.9665, 0.9525, 0.938], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.248445, -5.842273, -6.09612, -5.736074, -2.632858, -4.296545, -4.898787, -5.460906, -2.582556, -4.082066, -3.441882, -3.402352, -4.421067, -1.999938, -5.338452, -5.391698, -5.438507, -4.769322, -3.88872, 0.881721, 2.497521, 3.151591, -0.027562, -0.928367, -1.048526, 0.19171, 0.260963, 1.831627, 3.988296, 0.242374, 1.473436, 1.016043, -1.882048, -0.702922, 0.56174, -1.364087, -0.516157, -3.263746, -3.381893, -1.45231, -4.316225, -3.184282, -4.233957, -3.935223, -4.644792, -1.970064, -2.171393, -1.325262, -4.545115, -0.473251, 4.004277, 5.823607, 2.755801, 1.124342, 0.073405, 0.734258, -0.403975, -2.375616, -0.448214, 1.460875, -2.071154, -0.181819, -0.321306, 1.432757, 0.336888, 0.889191, 9.923642, 7.952883, 12.61472, 10.781236, 4.956219, 2.975579, 2.432671, 1.281289, 3.3265, -0.70951, -0.443099, -2.917266, -3.44006, -4.221161, -8.775928, -9.088109, -12.927597, -21.875991, -21.920487, -20.117023, -19.573279, -21.769749, -23.587226, -23.945894, -24.319845, -23.795805, -23.785555, -20.697069, -23.590871, -23.296777, -21.97817, -20.434851, -19.333181, -19.969319, -17.603073, -17.622421, -16.810431, -16.501654, -15.405986, -16.026646, -14.008499, -10.514134, -8.444259, -6.596354, -5.603554, -3.271921, -4.093828, -4.020603, -4.777905, -2.67894, -1.989604, 0.03377, -1.48866, -2.074003, 1.028555, 3.751041, 4.247973, 4.419909, 3.581159, 3.614456, 1.837731, 5.498224, 8.38671, 8.801225, 6.556083, 8.456756, 7.423099, 6.951267, 5.468036, 12.962475, 9.761221, 12.834536, 13.560986, 11.548464, 11.03495, 11.705684, 14.69664, 13.055373, 14.912, 15.416964, 13.363772, 13.003091, 13.781637, 16.746192, 16.257958, 19.077539, 12.664853, 14.116536, 13.831961, 12.650248], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [50.669998, 49.735001, 48.535, 48.605, 50.650002, 49.215, 49.134998, 47.560001, 48.209999, 46.720001, 46.650002, 45.255001, 44.205002, 46.68, 45.044998, 46.884998, 47.025002, 48.285, 49.68, 52.040001, 52.669998, 53.099998, 50.919998, 50.73, 50.16, 51.970001, 51.77, 52.540001, 54.209999, 53.09, 54.650002, 54.630001, 53.380001, 54.830002, 56.419998, 54.419998, 54.189999, 52.139999, 53.349998, 54.0, 54.700001, 55.18, 54.549999, 54.130001, 53.84, 53.700001, 54.060001, 54.73, 53.57, 56.68, 57.43, 59.27, 55.169998, 54.459999, 55.689999, 56.990002, 57.110001, 54.130001, 56.369999, 57.52, 57.689999, 57.720001, 58.380001, 60.279999, 59.049999, 58.73, 64.010002, 62.98, 66.290001, 66.419998, 65.459999, 64.309998, 62.330002, 61.91, 62.950001, 61.43, 63.700001, 63.540001, 64.150002, 63.720001, 62.560001, 61.610001, 59.540001, 54.259998, 53.959999, 54.759998, 53.869999, 47.945, 45.994999, 47.43, 49.27, 51.23, 51.91, 54.389999, 51.849998, 52.599998, 53.939999, 52.959999, 53.060001, 53.900002, 54.700001, 55.48, 55.77, 55.450001, 54.029999, 55.009998, 56.5, 58.529999, 58.509998, 58.73, 59.389999, 60.48, 60.029999, 61.470001, 60.41, 60.459999, 61.709999, 62.040001, 59.75, 59.82, 59.299999, 62.5, 63.02, 63.279999, 62.77, 62.669998, 61.790001, 65.669998, 67.360001, 66.400002, 63.91, 65.389999, 65.190002, 65.720001, 64.830002, 64.989998, 62.93, 61.93, 62.299999, 63.790001, 65.489998, 68.660004, 69.209999, 69.010002, 70.650002, 70.169998, 72.0, 72.779999, 72.660004, 74.610001, 75.779999, 77.139999, 76.639999, 75.889999, 75.389999, 75.809998], "trend_signal": [0.555107, 0.546452, 0.574518, 0.685036, 0.556643, 0.648065, 0.711744, 0.703071, 0.625881, 0.62, 0.573679, 0.604554, 0.301304, 0.316446, 0.226435, 0.221833, 0.143268, 0.167994, 0.233929, 0.281573, 0.333881, 0.329712, 0.666857, 0.699333, 0.719101, 0.696107, 0.672839, 0.725024, 0.699667, 0.735286, 0.744125, 0.771988, 0.795548, 0.784845, 0.796006, 0.792667, 0.820565, 0.795048, 0.794982, 0.775238, 0.775161, 0.776911, 0.752179, 0.74203, 0.754274, 0.740524, 0.7275, 0.738101, 0.743143, 0.684208, 0.68356, 0.671815, 0.67672, 0.738768, 0.734179, 0.736268, 0.746994, 0.719518, 0.713458, 0.730804, 0.733512, 0.73669, 0.752804, 0.747851, 0.761202, 0.770024, 0.684173, 0.72781, 0.769637, 0.803179, 0.811899, 0.810125, 0.817982, 0.830042, 0.829161, 0.82825, 0.817363, 0.827137, 0.823101, 0.827679, 0.748667, 0.743399, 0.756869, 0.731399, 0.709268, 0.414714, 0.337345, 0.316792, 0.258327, 0.179345, 0.193464, 0.138821, 0.127827, 0.103732, 0.117185, 0.118518, 0.108788, 0.105304, 0.096958, 0.10122, 0.114958, 0.139929, 0.145929, 0.171488, 0.150952, 0.139905, 0.148185, 0.440667, 0.474155, 0.515893, 0.547292, 0.561893, 0.603673, 0.65822, 0.691369, 0.725119, 0.750542, 0.740119, 0.724149, 0.737637, 0.788262, 0.755762, 0.799667, 0.799137, 0.816845, 0.816375, 0.805042, 0.787595, 0.796833, 0.823399, 0.828387, 0.825167, 0.820774, 0.82881, 0.822774, 0.826363, 0.782625, 0.763149, 0.734714, 0.712238, 0.709649, 0.718744, 0.761262, 0.77681, 0.783655, 0.80219, 0.794429, 0.797339, 0.812083, 0.808351, 0.815101, 0.807649, 0.815435, 0.836351, 0.842702, 0.838167], "smoothed_trend_signal": [0.498393, 0.545574, 0.579983, 0.605822, 0.626421, 0.642387, 0.650784, 0.647125, 0.62849, 0.593922, 0.54313, 0.477796, 0.404511, 0.333948, 0.276116, 0.237242, 0.220378, 0.226573, 0.25518, 0.304714, 0.3732, 0.455383, 0.539538, 0.610596, 0.658935, 0.685759, 0.699727, 0.709744, 0.720847, 0.734331, 0.749312, 0.76393, 0.776394, 0.785827, 0.792299, 0.796008, 0.796733, 0.794265, 0.789083, 0.782243, 0.774682, 0.766924, 0.759378, 0.752475, 0.746371, 0.740656, 0.734377, 0.726417, 0.716464, 0.706163, 0.698954, 0.698001, 0.703758, 0.71339, 0.722594, 0.728254, 0.729916, 0.729396, 0.729215, 0.731007, 0.734871, 0.739752, 0.744084, 0.746332, 0.745913, 0.744469, 0.745824, 0.753398, 0.767121, 0.783387, 0.798073, 0.809157, 0.816702, 0.821407, 0.823735, 0.823919, 0.821861, 0.81674, 0.807241, 0.792676, 0.773257, 0.747907, 0.711687, 0.657545, 0.58303, 0.495315, 0.407908, 0.331951, 0.271224, 0.224111, 0.187732, 0.160039, 0.139923, 0.12649, 0.118294, 0.113368, 0.110212, 0.10868, 0.109781, 0.114539, 0.122836, 0.133297, 0.144733, 0.158709, 0.181189, 0.220121, 0.278747, 0.350561, 0.422497, 0.484071, 0.533167, 0.573967, 0.611221, 0.646521, 0.678282, 0.703886, 0.722074, 0.734201, 0.743529, 0.753092, 0.764038, 0.775766, 0.786944, 0.796125, 0.802126, 0.804762, 0.805411, 0.8064, 0.809339, 0.813933, 0.818508, 0.821457, 0.821902, 0.819134, 0.812099, 0.799972, 0.783333, 0.764731, 0.748094, 0.737392, 0.735142, 0.74129, 0.753183, 0.76693, 0.779315, 0.788896, 0.795839, 0.80097, 0.804893, 0.807741, 0.80949, 0.818197, 0.82052, 0.827151, 0.832507, 0.835423], "avg_distance": [-12.669061958650977, -14.2805513665615, -16.34878142610397, -16.228134773169536, -12.703525536823502, -15.176785369026607, -15.314670705141758, -18.029215225595674, -16.908928323966013, -19.47697506080887, -19.59761999021969, -22.00193715436523, -23.811635224858115, -19.54591772886645, -22.36388228373937, -19.192598835177115, -18.9512986352138, -16.779662329441233, -14.375346888819307, -10.307829437791945, -9.22201473195288, -8.48089957821279, -12.238181055313714, -12.565647094802813, -13.54805555441177, -10.428476090726367, -10.77318253691979, -9.446067631117423, -6.567786643871727, -8.498131367299047, -5.80943108342731, -5.843903279217906, -7.998307795904215, -5.499196833024482, -2.758801181893951, -6.205848408592046, -6.602257116138713, -10.135480523504256, -8.050018674875528, -6.929724879151419, -5.723256626283471, -4.895967015399543, -5.981788615333056, -6.705665085892429, -7.205488657287261, -7.44678023963252, -6.826311738826864, -5.6715526414066195, -7.670840032891508, -2.310681595375972, -1.0180388853641857, 2.153244563198068, -4.913205698580261, -6.1369057405344645, -4.016971696115141, -1.7763858281905447, -1.5695647181122725, -6.705665085892429, -2.844975639037789, -0.8629217601627656, -0.5699244694170457, -0.5182153139693421, 0.6193102708410236, 3.894001689156982, 1.7740676447376584, 1.2225418119895715, 10.322749937519776, 8.547517168723024, 14.252382052431997, 14.47643495159654, 12.82185400630505, 10.839800127430026, 7.4272302670933765, 6.7033469024395425, 8.495813183846172, 5.8760555680320055, 9.788455893857959, 9.512692115722105, 10.564043243388642, 9.822926366124944, 7.823638974640043, 6.186291541958442, 2.618597662325913, -6.4816121867278875, -6.998667547208988, -5.619850380053364, -7.153784672410408, -17.365660357979902, -20.72653312753416, -18.253275018854666, -15.081991570292411, -11.703885288128287, -10.531889231050934, -6.257552393468899, -10.6353040948991, -9.342661384887315, -7.033138019475975, -8.722191160558037, -8.549835352175911, -7.1020737934390965, -5.723256626283471, -4.378909931394833, -3.879088083523599, -4.430613916271686, -6.878020894274567, -5.188969476716102, -2.6209158457787995, 0.8778353657961482, 0.8433631700055649, 1.2225418119895715, 2.36006567327634, 4.2387081353504055, 3.46312078581972, 5.944998236089587, 4.118061482415972, 4.2042359395598226, 6.358640456246131, 6.927406695698533, 2.9805358976056056, 3.1011825505400394, 2.20494854807492, 7.720225834315488, 8.616458113256996, 9.064572529204124, 8.185577209919735, 8.0132214015376, 6.496525792361271, 13.183792241584754, 16.096552318715467, 14.441971373424, 10.150394129137638, 12.701207353370627, 12.356507801271665, 13.269973592823028, 11.736039300465983, 12.01179618450739, 8.461340988055577, 6.7378173747065295, 7.375519388122063, 9.943573019059366, 12.873557991181913, 18.337138186640075, 19.285067556363977, 18.940368004265014, 21.766946730157454, 20.93964850165547, 24.09370016113144, 25.43804685602009, 25.231232640036268, 28.592098515496062, 30.608617696067235, 32.95260981022194, 32.090848003547414, 30.79820529353563, 29.9364434868611, 30.660321680944076], "avg_trend_signal": 0.6281149871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.897299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.99699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.457)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.850)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.498393", "trend_signal": "0.555107", "avg_distance": "-1.812658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.545574", "trend_signal": "0.546452", "avg_distance": "-3.624477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.579983", "trend_signal": "0.574518", "avg_distance": "-5.949816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.605822", "trend_signal": "0.685036", "avg_distance": "-5.814171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.626421", "trend_signal": "0.556643", "avg_distance": "-1.851406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.642387", "trend_signal": "0.648065", "avg_distance": "-4.632125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.650784", "trend_signal": "0.711744", "avg_distance": "-4.787151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.647125", "trend_signal": "0.703071", "avg_distance": "-7.839150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.628490", "trend_signal": "0.625881", "avg_distance": "-6.579596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.593922", "trend_signal": "0.620000", "avg_distance": "-9.466885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.543130", "trend_signal": "0.573679", "avg_distance": "-9.602528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.477796", "trend_signal": "0.604554", "avg_distance": "-12.305734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.404511", "trend_signal": "0.301304", "avg_distance": "-14.340402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.333948", "trend_signal": "0.316446", "avg_distance": "-9.544399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.276116", "trend_signal": "0.226435", "avg_distance": "-12.712674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237242", "trend_signal": "0.221833", "avg_distance": "-9.147157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.220378", "trend_signal": "0.143268", "avg_distance": "-8.875860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.226573", "trend_signal": "0.167994", "avg_distance": "-6.434261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.255180", "trend_signal": "0.233929", "avg_distance": "-3.731057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.304714", "trend_signal": "0.281573", "avg_distance": "0.842108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.373200", "trend_signal": "0.333881", "avg_distance": "2.062904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.455383", "trend_signal": "0.329712", "avg_distance": "2.896149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.539538", "trend_signal": "0.666857", "avg_distance": "-1.328213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.610596", "trend_signal": "0.699333", "avg_distance": "-1.696387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.658935", "trend_signal": "0.719101", "avg_distance": "-2.800922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685759", "trend_signal": "0.696107", "avg_distance": "0.706463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.699727", "trend_signal": "0.672839", "avg_distance": "0.318905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709744", "trend_signal": "0.725024", "avg_distance": "1.810998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.720847", "trend_signal": "0.699667", "avg_distance": "5.047088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.734331", "trend_signal": "0.735286", "avg_distance": "2.876775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749312", "trend_signal": "0.744125", "avg_distance": "5.899717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763930", "trend_signal": "0.771988", "avg_distance": "5.860960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.776394", "trend_signal": "0.795548", "avg_distance": "3.438734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.785827", "trend_signal": "0.784845", "avg_distance": "6.248518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792299", "trend_signal": "0.796006", "avg_distance": "9.329581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796008", "trend_signal": "0.792667", "avg_distance": "5.454020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796733", "trend_signal": "0.820565", "avg_distance": "5.008332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.794265", "trend_signal": "0.795048", "avg_distance": "1.035882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.789083", "trend_signal": "0.794982", "avg_distance": "3.380595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782243", "trend_signal": "0.775238", "avg_distance": "4.640156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.774682", "trend_signal": "0.775161", "avg_distance": "5.996604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766924", "trend_signal": "0.776911", "avg_distance": "6.926737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.759378", "trend_signal": "0.752179", "avg_distance": "5.705933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.752475", "trend_signal": "0.742030", "avg_distance": "4.892069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.746371", "trend_signal": "0.754274", "avg_distance": "4.330111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.740656", "trend_signal": "0.740524", "avg_distance": "4.058824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.734377", "trend_signal": "0.727500", "avg_distance": "4.756425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.726417", "trend_signal": "0.738101", "avg_distance": "6.054736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716464", "trend_signal": "0.743143", "avg_distance": "3.806910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.706163", "trend_signal": "0.684208", "avg_distance": "9.833408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.698954", "trend_signal": "0.683560", "avg_distance": "11.286743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.698001", "trend_signal": "0.671815", "avg_distance": "14.852260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703758", "trend_signal": "0.676720", "avg_distance": "6.907355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.713390", "trend_signal": "0.738768", "avg_distance": "5.531533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.722594", "trend_signal": "0.734179", "avg_distance": "7.915003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.728254", "trend_signal": "0.736268", "avg_distance": "10.434124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.729916", "trend_signal": "0.746994", "avg_distance": "10.666656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.729396", "trend_signal": "0.719518", "avg_distance": "4.892069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.729215", "trend_signal": "0.713458", "avg_distance": "9.232694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.731007", "trend_signal": "0.730804", "avg_distance": "11.461144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.734871", "trend_signal": "0.733512", "avg_distance": "11.790565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739752", "trend_signal": "0.736690", "avg_distance": "11.848702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744084", "trend_signal": "0.752804", "avg_distance": "13.127637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746332", "trend_signal": "0.747851", "avg_distance": "16.809416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745913", "trend_signal": "0.761202", "avg_distance": "14.425946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.744469", "trend_signal": "0.770024", "avg_distance": "13.805858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.745824", "trend_signal": "0.684173", "avg_distance": "24.037344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753398", "trend_signal": "0.727810", "avg_distance": "22.041426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767121", "trend_signal": "0.769637", "avg_distance": "28.455482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783387", "trend_signal": "0.803179", "avg_distance": "28.707388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798073", "trend_signal": "0.811899", "avg_distance": "26.847120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.809157", "trend_signal": "0.810125", "avg_distance": "24.618671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.816702", "trend_signal": "0.817982", "avg_distance": "20.781873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.821407", "trend_signal": "0.830042", "avg_distance": "19.968001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.823735", "trend_signal": "0.829161", "avg_distance": "21.983295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.823919", "trend_signal": "0.828250", "avg_distance": "19.037866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.821861", "trend_signal": "0.817363", "avg_distance": "23.436630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.816740", "trend_signal": "0.827137", "avg_distance": "23.126585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.807241", "trend_signal": "0.823101", "avg_distance": "24.308633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.792676", "trend_signal": "0.827679", "avg_distance": "23.475386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.773257", "trend_signal": "0.748667", "avg_distance": "21.227560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747907", "trend_signal": "0.743399", "avg_distance": "19.386669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.711687", "trend_signal": "0.756869", "avg_distance": "15.375463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.657545", "trend_signal": "0.731399", "avg_distance": "5.143975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.583030", "trend_signal": "0.709268", "avg_distance": "4.562643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.495315", "trend_signal": "0.414714", "avg_distance": "6.112865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.407908", "trend_signal": "0.337345", "avg_distance": "4.388242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.331951", "trend_signal": "0.316792", "avg_distance": "-7.093106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.271224", "trend_signal": "0.258327", "avg_distance": "-10.871780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.224111", "trend_signal": "0.179345", "avg_distance": "-8.091063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.187732", "trend_signal": "0.193464", "avg_distance": "-4.525547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.160039", "trend_signal": "0.138821", "avg_distance": "-0.727497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.139923", "trend_signal": "0.127827", "avg_distance": "0.590194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.126490", "trend_signal": "0.103732", "avg_distance": "5.395888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.118294", "trend_signal": "0.117185", "avg_distance": "0.473924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.113368", "trend_signal": "0.118518", "avg_distance": "1.927259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.110212", "trend_signal": "0.108788", "avg_distance": "4.523887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.108680", "trend_signal": "0.105304", "avg_distance": "2.624862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.109781", "trend_signal": "0.096958", "avg_distance": "2.818644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.114539", "trend_signal": "0.101220", "avg_distance": "4.446382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.122836", "trend_signal": "0.114958", "avg_distance": "5.996604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.133297", "trend_signal": "0.139929", "avg_distance": "7.508071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.144733", "trend_signal": "0.145929", "avg_distance": "8.070028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.158709", "trend_signal": "0.171488", "avg_distance": "7.449940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.181189", "trend_signal": "0.150952", "avg_distance": "4.698287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.220121", "trend_signal": "0.139905", "avg_distance": "6.597310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.278747", "trend_signal": "0.148185", "avg_distance": "9.484607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.350561", "trend_signal": "0.440667", "avg_distance": "13.418300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.422497", "trend_signal": "0.474155", "avg_distance": "13.379543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.484071", "trend_signal": "0.515893", "avg_distance": "13.805858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.533167", "trend_signal": "0.547292", "avg_distance": "15.084792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.573967", "trend_signal": "0.561893", "avg_distance": "17.196975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.611221", "trend_signal": "0.603673", "avg_distance": "16.324971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.646521", "trend_signal": "0.658220", "avg_distance": "19.115379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.678282", "trend_signal": "0.691369", "avg_distance": "17.061330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.703886", "trend_signal": "0.725119", "avg_distance": "17.158217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.722074", "trend_signal": "0.750542", "avg_distance": "19.580443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.734201", "trend_signal": "0.740119", "avg_distance": "20.219914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.743529", "trend_signal": "0.724149", "avg_distance": "15.782395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753092", "trend_signal": "0.737637", "avg_distance": "15.918039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.764038", "trend_signal": "0.788262", "avg_distance": "14.910391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775766", "trend_signal": "0.755762", "avg_distance": "21.111291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.786944", "trend_signal": "0.799667", "avg_distance": "22.118937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.796125", "trend_signal": "0.799137", "avg_distance": "22.622758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.802126", "trend_signal": "0.816845", "avg_distance": "21.634492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.804762", "trend_signal": "0.816375", "avg_distance": "21.440710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.805411", "trend_signal": "0.805042", "avg_distance": "19.735469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806400", "trend_signal": "0.787595", "avg_distance": "27.254052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.809339", "trend_signal": "0.796833", "avg_distance": "30.528907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.813933", "trend_signal": "0.823399", "avg_distance": "28.668640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.818508", "trend_signal": "0.828387", "avg_distance": "23.843562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.821457", "trend_signal": "0.825167", "avg_distance": "26.711476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.821902", "trend_signal": "0.820774", "avg_distance": "26.323925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.819134", "trend_signal": "0.828810", "avg_distance": "27.350947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.812099", "trend_signal": "0.822774", "avg_distance": "25.626324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.799972", "trend_signal": "0.826363", "avg_distance": "25.936361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.783333", "trend_signal": "0.782625", "avg_distance": "21.944537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764731", "trend_signal": "0.763149", "avg_distance": "20.006756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748094", "trend_signal": "0.734714", "avg_distance": "20.723733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.737392", "trend_signal": "0.712238", "avg_distance": "23.611030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735142", "trend_signal": "0.709649", "avg_distance": "26.905252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.741290", "trend_signal": "0.718744", "avg_distance": "33.048028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.753183", "trend_signal": "0.761262", "avg_distance": "34.113798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.766930", "trend_signal": "0.776810", "avg_distance": "33.726247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779315", "trend_signal": "0.783655", "avg_distance": "36.904208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.788896", "trend_signal": "0.802190", "avg_distance": "35.974065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795839", "trend_signal": "0.794429", "avg_distance": "39.520208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.800970", "trend_signal": "0.797339", "avg_distance": "41.031675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.804893", "trend_signal": "0.812083", "avg_distance": "40.799151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.807741", "trend_signal": "0.808351", "avg_distance": "44.577817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.809490", "trend_signal": "0.815101", "avg_distance": "46.845017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.818197", "trend_signal": "0.807649", "avg_distance": "48.863793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.820520", "trend_signal": "0.815435", "avg_distance": "47.699539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.827151", "trend_signal": "0.836351", "avg_distance": "46.254150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.832507", "trend_signal": "0.842702", "avg_distance": "45.290556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.835423", "trend_signal": "0.838167", "avg_distance": "46.099973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1f3a7917-e0bc-4664-a24c-75fad3e36191/", "share_image": "https://sharemaestro.com/terminal/1f3a7917-e0bc-4664-a24c-75fad3e36191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}