{"ticker": {"uuid": "1f3a7917-e0bc-4664-a24c-75fad3e36191", "symbol": "ZPRR", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRR rose 15.65%, moving from 62.93 to 72.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.00 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.78"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.790001, "high": 73.75, "low": 72.43, "close": 72.779999, "volume": 71931}, "trend_line": 65.109333, "activity_lines": {"activity_5": 71.514666, "activity_10": 70.051091, "activity_20": 67.745381, "activity_30": 66.686581}, "trend_signal": 1, "fair_value": 56.66734, "relative_strength": 13.003091, "rate_of_change": 0.5528843707356637, "market_dynamics": 1.069413, "expectation": {"probability": 52.0543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.485001, "high": 50.139999, "low": 47.48, "close": 49.205002, "volume": 147704}, "trend_line": 47.938667, "activity_lines": {"activity_5": 47.684334, "activity_10": 46.790455, "activity_20": 46.908858, "activity_30": 47.368828}, "trend_signal": 0, "fair_value": 48.44343, "relative_strength": -10.542586, "rate_of_change": -0.14060693493816212, "market_dynamics": -0.133418, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.345001, "high": 50.02, "low": 48.439999, "close": 48.509998, "volume": 376765}, "trend_line": 47.876, "activity_lines": {"activity_5": 48.164333, "activity_10": 47.193909, "activity_20": 46.986453, "activity_30": 47.405688}, "trend_signal": 0, "fair_value": 48.527244, "relative_strength": -13.795746, "rate_of_change": -0.1307232844000537, "market_dynamics": 0.377882, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.535, "high": 48.77, "low": 47.384998, "close": 47.599998, "volume": 79053}, "trend_line": 47.772, "activity_lines": {"activity_5": 48.127666, "activity_10": 47.374, "activity_20": 46.981786, "activity_30": 47.387882}, "trend_signal": 0, "fair_value": 48.614231, "relative_strength": -12.324736, "rate_of_change": -0.21722783858300443, "market_dynamics": 0.772216, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.334999, "high": 49.549999, "low": 47.029999, "close": 49.095001, "volume": 86328}, "trend_line": 47.724167, "activity_lines": {"activity_5": 48.509, "activity_10": 47.794545, "activity_20": 47.141738, "activity_30": 47.473237}, "trend_signal": 0, "fair_value": 48.705064, "relative_strength": -11.071488, "rate_of_change": -0.10012768986016313, "market_dynamics": 1.059995, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.099998, "high": 49.41, "low": 47.564999, "close": 48.505001, "volume": 71524}, "trend_line": 47.7255, "activity_lines": {"activity_5": 48.528667, "activity_10": 48.052, "activity_20": 47.252667, "activity_30": 47.523613}, "trend_signal": 0, "fair_value": 48.79516, "relative_strength": -8.739529, "rate_of_change": 0.002793134136831274, "market_dynamics": 0.981866, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.965, "high": 49.945, "low": 47.904999, "close": 48.674999, "volume": 86101}, "trend_line": 47.793, "activity_lines": {"activity_5": 48.559333, "activity_10": 48.283273, "activity_20": 47.392619, "activity_30": 47.584871}, "trend_signal": 0, "fair_value": 48.878782, "relative_strength": -10.907476, "rate_of_change": 0.14143382468492222, "market_dynamics": 0.868878, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.674999, "high": 50.5, "low": 48.654999, "close": 50.209999, "volume": 74748}, "trend_line": 47.916, "activity_lines": {"activity_5": 49.137, "activity_10": 48.726272, "activity_20": 47.686881, "activity_30": 47.740807}, "trend_signal": 0, "fair_value": 48.976506, "relative_strength": -8.161145, "rate_of_change": 0.25735986441528585, "market_dynamics": 0.925502, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.939999, "high": 51.389999, "low": 49.91, "close": 51.0, "volume": 63447}, "trend_line": 48.0745, "activity_lines": {"activity_5": 49.864666, "activity_10": 49.223818, "activity_20": 48.060048, "activity_30": 47.939774}, "trend_signal": 0, "fair_value": 49.084712, "relative_strength": -7.9966, "rate_of_change": 0.3307872109525078, "market_dynamics": 0.933625, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.02, "high": 51.82, "low": 50.41, "close": 50.669998, "volume": 152012}, "trend_line": 48.177833, "activity_lines": {"activity_5": 50.255666, "activity_10": 49.577636, "activity_20": 48.387905, "activity_30": 48.107226}, "trend_signal": 0, "fair_value": 49.175641, "relative_strength": -5.248445, "rate_of_change": 0.2149434731510452, "market_dynamics": 1.067784, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.700001, "high": 50.830002, "low": 49.540001, "close": 49.735001, "volume": 52306}, "trend_line": 48.203, "activity_lines": {"activity_5": 50.23, "activity_10": 49.687818, "activity_20": 48.604381, "activity_30": 48.207688}, "trend_signal": 1, "fair_value": 49.258365, "relative_strength": -5.842273, "rate_of_change": 0.052237716876977994, "market_dynamics": 1.027134, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.900002, "high": 49.985001, "low": 47.974998, "close": 48.535, "volume": 32861}, "trend_line": 48.214667, "activity_lines": {"activity_5": 49.722333, "activity_10": 49.545, "activity_20": 48.684762, "activity_30": 48.229108}, "trend_signal": 1, "fair_value": 49.336314, "relative_strength": -6.09612, "rate_of_change": 0.024203887724821384, "market_dynamics": 0.829163, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.560001, "high": 49.09, "low": 48.195, "close": 48.605, "volume": 20698}, "trend_line": 48.187, "activity_lines": {"activity_5": 49.247333, "activity_10": 49.427091, "activity_20": 48.764071, "activity_30": 48.25429}, "trend_signal": 1, "fair_value": 49.414391, "relative_strength": -5.736074, "rate_of_change": -0.057382953614511116, "market_dynamics": 0.577852, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.715, "high": 50.650002, "low": 48.695, "close": 50.650002, "volume": 54187}, "trend_line": 48.133, "activity_lines": {"activity_5": 49.561001, "activity_10": 49.679273, "activity_20": 49.022524, "activity_30": 48.413194}, "trend_signal": 1, "fair_value": 49.511186, "relative_strength": -2.632858, "rate_of_change": -0.11206341959448594, "market_dynamics": 0.452375, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 49.0, "close": 49.215, "volume": 51746}, "trend_line": 48.086834, "activity_lines": {"activity_5": 49.419667, "activity_10": 49.615091, "activity_20": 49.121571, "activity_30": 48.483}, "trend_signal": 1, "fair_value": 49.601346, "relative_strength": -4.296545, "rate_of_change": -0.09591340660253772, "market_dynamics": 0.281369, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.125, "high": 49.985001, "low": 48.744999, "close": 49.134998, "volume": 85099}, "trend_line": 48.018, "activity_lines": {"activity_5": 49.348666, "activity_10": 49.534182, "activity_20": 49.197809, "activity_30": 48.550624}, "trend_signal": 1, "fair_value": 49.685609, "relative_strength": -4.898787, "rate_of_change": -0.14314521101556094, "market_dynamics": 0.200611, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.34, "high": 49.34, "low": 47.5, "close": 47.560001, "volume": 64669}, "trend_line": 47.924, "activity_lines": {"activity_5": 48.792667, "activity_10": 49.155455, "activity_20": 49.106095, "activity_30": 48.521075}, "trend_signal": 1, "fair_value": 49.767436, "relative_strength": -5.460906, "rate_of_change": -0.19575992336207504, "market_dynamics": 0.030624, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.584999, "high": 48.5, "low": 47.220001, "close": 48.209999, "volume": 43459}, "trend_line": 47.831667, "activity_lines": {"activity_5": 48.518333, "activity_10": 48.915182, "activity_20": 49.063952, "activity_30": 48.539527}, "trend_signal": 1, "fair_value": 49.845032, "relative_strength": -2.582556, "rate_of_change": -0.19266547032801196, "market_dynamics": -0.314753, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.205002, "high": 48.310001, "low": 46.299999, "close": 46.720001, "volume": 50894}, "trend_line": 47.786167, "activity_lines": {"activity_5": 47.773667, "activity_10": 48.440364, "activity_20": 48.866095, "activity_30": 48.467806}, "trend_signal": 0, "fair_value": 49.900032, "relative_strength": -4.082066, "rate_of_change": -0.09512526502579158, "market_dynamics": -0.568764, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.674999, "high": 47.915001, "low": 46.529999, "close": 46.650002, "volume": 34878}, "trend_line": 47.8085, "activity_lines": {"activity_5": 47.267667, "activity_10": 48.030637, "activity_20": 48.660024, "activity_30": 48.394506}, "trend_signal": 0, "fair_value": 49.950449, "relative_strength": -3.441882, "rate_of_change": 0.04673528219997906, "market_dynamics": -0.809867, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.595001, "high": 47.615002, "low": 45.200001, "close": 45.255001, "volume": 323656}, "trend_line": 47.811834, "activity_lines": {"activity_5": 46.467668, "activity_10": 47.440364, "activity_20": 48.320953, "activity_30": 48.229764}, "trend_signal": 0, "fair_value": 49.995641, "relative_strength": -3.402352, "rate_of_change": 0.006973655312329994, "market_dynamics": -0.782999, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.18, "high": 45.32, "low": 44.049999, "close": 44.205002, "volume": 49644}, "trend_line": 47.721667, "activity_lines": {"activity_5": 45.576335, "activity_10": 46.740637, "activity_20": 47.894096, "activity_30": 47.997065}, "trend_signal": 0, "fair_value": 50.044487, "relative_strength": -4.421067, "rate_of_change": -0.188587202072192, "market_dynamics": -0.935508, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.455002, "high": 46.884998, "low": 43.860001, "close": 46.68, "volume": 55607}, "trend_line": 47.766834, "activity_lines": {"activity_5": 45.733668, "activity_10": 46.569637, "activity_20": 47.726762, "activity_30": 47.92986}, "trend_signal": 0, "fair_value": 50.097564, "relative_strength": -1.999938, "rate_of_change": 0.09464673562222041, "market_dynamics": -0.907417, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.634998, "high": 46.720001, "low": 44.869999, "close": 45.044998, "volume": 50483}, "trend_line": 47.739167, "activity_lines": {"activity_5": 45.448, "activity_10": 46.136364, "activity_20": 47.412429, "activity_30": 47.754258}, "trend_signal": 0, "fair_value": 50.126218, "relative_strength": -5.338452, "rate_of_change": -0.05792094154701774, "market_dynamics": -0.917482, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.200001, "high": 48.0, "low": 45.02, "close": 46.884998, "volume": 140844}, "trend_line": 47.767833, "activity_lines": {"activity_5": 45.887332, "activity_10": 46.139545, "activity_20": 47.2855, "activity_30": 47.699151}, "trend_signal": 0, "fair_value": 50.160321, "relative_strength": -5.391698, "rate_of_change": 0.060047130692500755, "market_dynamics": -0.865008, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.91, "high": 47.290001, "low": 46.404999, "close": 47.025002, "volume": 72516}, "trend_line": 47.823167, "activity_lines": {"activity_5": 46.357667, "activity_10": 46.210546, "activity_20": 47.182429, "activity_30": 47.651226}, "trend_signal": 0, "fair_value": 50.188301, "relative_strength": -5.438507, "rate_of_change": 0.11583946041679322, "market_dynamics": -0.637659, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.794998, "high": 48.32, "low": 46.34, "close": 48.285, "volume": 115143}, "trend_line": 47.933667, "activity_lines": {"activity_5": 47.13, "activity_10": 46.549, "activity_20": 47.206405, "activity_30": 47.681022}, "trend_signal": 0, "fair_value": 50.22234, "relative_strength": -4.769322, "rate_of_change": 0.23105956157190888, "market_dynamics": -0.369811, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.285, "high": 50.02, "low": 48.285, "close": 49.68, "volume": 42418}, "trend_line": 48.079333, "activity_lines": {"activity_5": 48.095333, "activity_10": 47.127909, "activity_20": 47.365095, "activity_30": 47.793688}, "trend_signal": 0, "fair_value": 50.26125, "relative_strength": -3.88872, "rate_of_change": 0.3038907914138898, "market_dynamics": -0.016712, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.794998, "high": 52.599998, "low": 49.389999, "close": 52.040001, "volume": 283527}, "trend_line": 48.2675, "activity_lines": {"activity_5": 49.647334, "activity_10": 48.109182, "activity_20": 47.751072, "activity_30": 48.049215}, "trend_signal": 0, "fair_value": 50.30641, "relative_strength": 0.881721, "rate_of_change": 0.39136774214401016, "market_dynamics": 0.428483, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.91, "high": 53.009998, "low": 51.700001, "close": 52.669998, "volume": 199087}, "trend_line": 48.469167, "activity_lines": {"activity_5": 50.943, "activity_10": 49.108273, "activity_20": 48.192095, "activity_30": 48.333247}, "trend_signal": 0, "fair_value": 50.351955, "relative_strength": 2.497521, "rate_of_change": 0.4178111565753364, "market_dynamics": 0.857567, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.34, "high": 53.450001, "low": 52.700001, "close": 53.099998, "volume": 63211}, "trend_line": 48.645167, "activity_lines": {"activity_5": 51.996332, "activity_10": 50.07609, "activity_20": 48.664547, "activity_30": 48.632011}, "trend_signal": 0, "fair_value": 50.408237, "relative_strength": 3.151591, "rate_of_change": 0.3631174433016394, "market_dynamics": 1.064642, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.709999, "high": 52.880001, "low": 50.330002, "close": 50.919998, "volume": 189460}, "trend_line": 48.702333, "activity_lines": {"activity_5": 51.917999, "activity_10": 50.504908, "activity_20": 48.913357, "activity_30": 48.778774}, "trend_signal": 1, "fair_value": 50.43125, "relative_strength": -0.027562, "rate_of_change": 0.11751629920399341, "market_dynamics": 1.225708, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.830002, "high": 51.540001, "low": 50.310001, "close": 50.73, "volume": 149655}, "trend_line": 48.776333, "activity_lines": {"activity_5": 51.600666, "activity_10": 50.77709, "activity_20": 49.132714, "activity_30": 48.909591}, "trend_signal": 1, "fair_value": 50.445385, "relative_strength": -0.928367, "rate_of_change": 0.15194343975266658, "market_dynamics": 1.057769, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.790001, "high": 50.810001, "low": 49.705002, "close": 50.16, "volume": 107311}, "trend_line": 48.861667, "activity_lines": {"activity_5": 51.023333, "activity_10": 50.871999, "activity_20": 49.287666, "activity_30": 48.99886}, "trend_signal": 1, "fair_value": 50.455256, "relative_strength": -1.048526, "rate_of_change": 0.17494960106983856, "market_dynamics": 0.836573, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 50.950001, "close": 51.970001, "volume": 169418}, "trend_line": 48.9575, "activity_lines": {"activity_5": 51.174667, "activity_10": 51.203, "activity_20": 49.617333, "activity_30": 49.199398}, "trend_signal": 1, "fair_value": 50.481538, "relative_strength": 0.19171, "rate_of_change": 0.19613125356530725, "market_dynamics": 0.82903, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.169998, "high": 53.040001, "low": 50.84, "close": 51.77, "volume": 167907}, "trend_line": 49.066333, "activity_lines": {"activity_5": 51.306, "activity_10": 51.405181, "activity_20": 49.914833, "activity_30": 49.380849}, "trend_signal": 1, "fair_value": 50.484038, "relative_strength": 0.260963, "rate_of_change": 0.2223009753357444, "market_dynamics": 0.840886, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.650002, "high": 52.91, "low": 51.029999, "close": 52.540001, "volume": 123470}, "trend_line": 49.195167, "activity_lines": {"activity_5": 51.782667, "activity_10": 51.661091, "activity_20": 50.273119, "activity_30": 49.604957}, "trend_signal": 1, "fair_value": 50.485192, "relative_strength": 1.831627, "rate_of_change": 0.26257107903294435, "market_dynamics": 0.845677, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.099998, "high": 54.720001, "low": 52.25, "close": 54.209999, "volume": 165671}, "trend_line": 49.3285, "activity_lines": {"activity_5": 52.708, "activity_10": 52.143273, "activity_20": 50.766738, "activity_30": 49.928495}, "trend_signal": 1, "fair_value": 50.499872, "relative_strength": 3.988296, "rate_of_change": 0.27102865612794924, "market_dynamics": 1.067418, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.779999, "high": 53.82, "low": 52.540001, "close": 53.09, "volume": 133534}, "trend_line": 49.398167, "activity_lines": {"activity_5": 53.028, "activity_10": 52.339454, "activity_20": 51.125119, "activity_30": 50.171172}, "trend_signal": 1, "fair_value": 50.515064, "relative_strength": 0.242374, "rate_of_change": 0.1412307286862617, "market_dynamics": 1.061188, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.029999, "high": 54.82, "low": 52.799999, "close": 54.650002, "volume": 148588}, "trend_line": 49.530833, "activity_lines": {"activity_5": 53.672667, "activity_10": 52.800182, "activity_20": 51.601738, "activity_30": 50.51}, "trend_signal": 1, "fair_value": 50.551378, "relative_strength": 1.473436, "rate_of_change": 0.2685646210313844, "market_dynamics": 1.172679, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.580002, "high": 55.259998, "low": 53.970001, "close": 54.630001, "volume": 136630}, "trend_line": 49.694, "activity_lines": {"activity_5": 54.132001, "activity_10": 53.221273, "activity_20": 52.038357, "activity_30": 50.838979}, "trend_signal": 1, "fair_value": 50.552788, "relative_strength": 1.016043, "rate_of_change": 0.3294251077909418, "market_dynamics": 1.30789, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.360001, "high": 54.529999, "low": 53.240002, "close": 53.380001, "volume": 86810}, "trend_line": 49.8555, "activity_lines": {"activity_5": 53.984001, "activity_10": 53.387273, "activity_20": 52.311286, "activity_30": 51.076785}, "trend_signal": 1, "fair_value": 50.551827, "relative_strength": -1.882048, "rate_of_change": 0.32498893226545783, "market_dynamics": 1.059724, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.59, "high": 55.639999, "low": 52.950001, "close": 54.830002, "volume": 93211}, "trend_line": 50.063, "activity_lines": {"activity_5": 54.263335, "activity_10": 53.772183, "activity_20": 52.678619, "activity_30": 51.397721}, "trend_signal": 1, "fair_value": 50.568686, "relative_strength": -0.702922, "rate_of_change": 0.4162028261676307, "market_dynamics": 0.968701, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.73, "high": 56.619999, "low": 54.59, "close": 56.419998, "volume": 70694}, "trend_line": 50.255333, "activity_lines": {"activity_5": 55.031334, "activity_10": 54.371637, "activity_20": 53.158572, "activity_30": 51.80785}, "trend_signal": 1, "fair_value": 50.590545, "relative_strength": 0.56174, "rate_of_change": 0.384181930767229, "market_dynamics": 0.835885, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.119999, "high": 56.150002, "low": 54.009998, "close": 54.419998, "volume": 108362}, "trend_line": 50.428833, "activity_lines": {"activity_5": 54.910666, "activity_10": 54.493636, "activity_20": 53.393881, "activity_30": 52.076538}, "trend_signal": 1, "fair_value": 50.604199, "relative_strength": -1.364087, "rate_of_change": 0.3452369920621103, "market_dynamics": 0.636928, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.27, "high": 55.040001, "low": 53.299999, "close": 54.189999, "volume": 102092}, "trend_line": 50.597333, "activity_lines": {"activity_5": 54.728666, "activity_10": 54.529273, "activity_20": 53.571405, "activity_30": 52.319193}, "trend_signal": 1, "fair_value": 50.615609, "relative_strength": -0.516157, "rate_of_change": 0.33413424419320126, "market_dynamics": 0.618172, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.080002, "high": 54.189999, "low": 51.73, "close": 52.139999, "volume": 123862}, "trend_line": 50.75, "activity_lines": {"activity_5": 53.892666, "activity_10": 54.148181, "activity_20": 53.519571, "activity_30": 52.41872}, "trend_signal": 1, "fair_value": 50.615288, "relative_strength": -3.263746, "rate_of_change": 0.3017293421374621, "market_dynamics": 0.331693, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.59, "high": 53.599998, "low": 52.25, "close": 53.349998, "volume": 162181}, "trend_line": 50.921333, "activity_lines": {"activity_5": 53.542665, "activity_10": 53.994363, "activity_20": 53.564619, "activity_30": 52.586462}, "trend_signal": 1, "fair_value": 50.62016, "relative_strength": -3.381893, "rate_of_change": 0.337601970443344, "market_dynamics": 0.082785, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.529999, "high": 54.82, "low": 53.110001, "close": 54.0, "volume": 68832}, "trend_line": 51.164, "activity_lines": {"activity_5": 53.507999, "activity_10": 53.974363, "activity_20": 53.654095, "activity_30": 52.785086}, "trend_signal": 1, "fair_value": 50.633878, "relative_strength": -1.45231, "rate_of_change": 0.47655272496500517, "market_dynamics": -0.203366, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.330002, "high": 55.360001, "low": 54.330002, "close": 54.700001, "volume": 51845}, "trend_line": 51.432333, "activity_lines": {"activity_5": 53.868, "activity_10": 54.06509, "activity_20": 53.800905, "activity_30": 53.013215}, "trend_signal": 1, "fair_value": 50.660481, "relative_strength": -4.316225, "rate_of_change": 0.5244566492064702, "market_dynamics": -0.395607, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.799999, "high": 55.990002, "low": 54.48, "close": 55.18, "volume": 65804}, "trend_line": 51.763167, "activity_lines": {"activity_5": 54.369333, "activity_10": 54.242181, "activity_20": 53.983762, "activity_30": 53.255}, "trend_signal": 1, "fair_value": 50.689327, "relative_strength": -3.184282, "rate_of_change": 0.643241285593642, "market_dynamics": -0.353922, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.150002, "high": 55.580002, "low": 54.27, "close": 54.549999, "volume": 51307}, "trend_line": 52.108, "activity_lines": {"activity_5": 54.594666, "activity_10": 54.294727, "activity_20": 54.096714, "activity_30": 53.434795}, "trend_signal": 1, "fair_value": 50.707147, "relative_strength": -4.233957, "rate_of_change": 0.6661744633978716, "market_dynamics": -0.518832, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.759998, "high": 54.889999, "low": 53.779999, "close": 54.130001, "volume": 75763}, "trend_line": 52.356333, "activity_lines": {"activity_5": 54.519334, "activity_10": 54.249636, "activity_20": 54.152381, "activity_30": 53.565247}, "trend_signal": 1, "fair_value": 50.719776, "relative_strength": -3.935223, "rate_of_change": 0.47657365471713053, "market_dynamics": -0.542182, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.98, "high": 55.43, "low": 53.32, "close": 53.84, "volume": 117772}, "trend_line": 52.6495, "activity_lines": {"activity_5": 54.295333, "activity_10": 54.164545, "activity_20": 54.164238, "activity_30": 53.660968}, "trend_signal": 1, "fair_value": 50.722981, "relative_strength": -4.644792, "rate_of_change": 0.5599456325560539, "market_dynamics": -0.583032, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.630001, "high": 55.25, "low": 53.41, "close": 53.700001, "volume": 66412}, "trend_line": 52.876667, "activity_lines": {"activity_5": 54.035334, "activity_10": 54.100909, "activity_20": 54.145238, "activity_30": 53.728742}, "trend_signal": 1, "fair_value": 50.728237, "relative_strength": -1.970064, "rate_of_change": 0.4314703843341235, "market_dynamics": -0.764078, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.75, "high": 54.369999, "low": 53.259998, "close": 54.060001, "volume": 54823}, "trend_line": 53.111167, "activity_lines": {"activity_5": 53.962001, "activity_10": 54.115819, "activity_20": 54.152286, "activity_30": 53.805086}, "trend_signal": 1, "fair_value": 50.724583, "relative_strength": -2.171393, "rate_of_change": 0.4434848361376562, "market_dynamics": -0.790063, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.07, "high": 55.25, "low": 53.860001, "close": 54.73, "volume": 68304}, "trend_line": 53.326, "activity_lines": {"activity_5": 54.186667, "activity_10": 54.254909, "activity_20": 54.212238, "activity_30": 53.909527}, "trend_signal": 1, "fair_value": 50.727532, "relative_strength": -1.325262, "rate_of_change": 0.40449685468217766, "market_dynamics": -0.811934, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.790001, "high": 54.810001, "low": 53.439999, "close": 53.57, "volume": 182027}, "trend_line": 53.455667, "activity_lines": {"activity_5": 54.012667, "activity_10": 54.136, "activity_20": 54.151286, "activity_30": 53.925269}, "trend_signal": 1, "fair_value": 50.729583, "relative_strength": -4.545115, "rate_of_change": 0.24315905937065926, "market_dynamics": -0.838471, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.580002, "high": 57.02, "low": 53.540001, "close": 56.68, "volume": 147461}, "trend_line": 53.610333, "activity_lines": {"activity_5": 54.912667, "activity_10": 54.578546, "activity_20": 54.389571, "activity_30": 54.13329}, "trend_signal": 1, "fair_value": 50.761506, "relative_strength": -0.473251, "rate_of_change": 0.2893350858385115, "market_dynamics": -0.330917, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.049999, "high": 59.880001, "low": 56.82, "close": 57.43, "volume": 385312}, "trend_line": 53.769, "activity_lines": {"activity_5": 55.873333, "activity_10": 55.108727, "activity_20": 54.68219, "activity_30": 54.37972}, "trend_signal": 1, "fair_value": 50.795353, "relative_strength": 4.004277, "rate_of_change": 0.29596346659514544, "market_dynamics": 0.226188, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.599998, "high": 59.98, "low": 57.240002, "close": 59.27, "volume": 437458}, "trend_line": 53.974667, "activity_lines": {"activity_5": 57.198667, "activity_10": 55.923818, "activity_20": 55.13681, "activity_30": 54.734624}, "trend_signal": 1, "fair_value": 50.839712, "relative_strength": 5.823607, "rate_of_change": 0.3825010693894219, "market_dynamics": 0.850105, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.07, "high": 60.540001, "low": 54.779999, "close": 55.169998, "volume": 375381}, "trend_line": 54.116333, "activity_lines": {"activity_5": 56.809999, "activity_10": 55.919091, "activity_20": 55.178857, "activity_30": 54.811742}, "trend_signal": 1, "fair_value": 50.85266, "relative_strength": 2.755801, "rate_of_change": 0.2624675757610524, "market_dynamics": 1.176722, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.91, "high": 55.240002, "low": 51.799999, "close": 54.459999, "volume": 302757}, "trend_line": 54.240667, "activity_lines": {"activity_5": 56.155332, "activity_10": 55.774, "activity_20": 55.144762, "activity_30": 54.833914}, "trend_signal": 1, "fair_value": 50.86375, "relative_strength": 1.124342, "rate_of_change": 0.22975318745267645, "market_dynamics": 0.95519, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.619999, "high": 56.18, "low": 53.91, "close": 55.689999, "volume": 151114}, "trend_line": 54.425, "activity_lines": {"activity_5": 55.851332, "activity_10": 55.846545, "activity_20": 55.229571, "activity_30": 54.927419}, "trend_signal": 1, "fair_value": 50.891186, "relative_strength": 0.073405, "rate_of_change": 0.33984279728712624, "market_dynamics": 0.594334, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.619999, "high": 57.02, "low": 55.279999, "close": 56.990002, "volume": 152490}, "trend_line": 54.592333, "activity_lines": {"activity_5": 56.046667, "activity_10": 56.121818, "activity_20": 55.441667, "activity_30": 55.092903}, "trend_signal": 1, "fair_value": 50.912917, "relative_strength": 0.734258, "rate_of_change": 0.3074561322921569, "market_dynamics": 0.22812, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.900002, "high": 57.580002, "low": 56.389999, "close": 57.110001, "volume": 188815}, "trend_line": 54.770333, "activity_lines": {"activity_5": 56.311334, "activity_10": 56.359091, "activity_20": 55.652952, "activity_30": 55.255333}, "trend_signal": 1, "fair_value": 50.935481, "relative_strength": -0.403975, "rate_of_change": 0.3260531107912118, "market_dynamics": 0.182056, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.369999, "high": 57.52, "low": 54.099998, "close": 54.130001, "volume": 101518}, "trend_line": 54.823333, "activity_lines": {"activity_5": 55.726667, "activity_10": 55.999091, "activity_20": 55.566524, "activity_30": 55.214022}, "trend_signal": 1, "fair_value": 50.943622, "relative_strength": -2.375616, "rate_of_change": 0.09676771547106948, "market_dynamics": 0.003504, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.419998, "high": 56.369999, "low": 53.619999, "close": 56.369999, "volume": 165353}, "trend_line": 54.895333, "activity_lines": {"activity_5": 55.958, "activity_10": 56.057273, "activity_20": 55.683952, "activity_30": 55.313806}, "trend_signal": 1, "fair_value": 50.96625, "relative_strength": -0.448214, "rate_of_change": 0.1313309426116116, "market_dynamics": 0.000387, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.639999, "high": 58.630001, "low": 56.16, "close": 57.52, "volume": 230224}, "trend_line": 55.043, "activity_lines": {"activity_5": 56.445334, "activity_10": 56.273636, "activity_20": 55.896524, "activity_30": 55.48314}, "trend_signal": 1, "fair_value": 50.99125, "relative_strength": 1.460875, "rate_of_change": 0.26899736631527205, "market_dynamics": 0.014414, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.610001, "high": 57.919998, "low": 56.740002, "close": 57.689999, "volume": 118753}, "trend_line": 55.144333, "activity_lines": {"activity_5": 56.867333, "activity_10": 56.505636, "activity_20": 56.108524, "activity_30": 55.653914}, "trend_signal": 1, "fair_value": 51.017981, "relative_strength": -2.071154, "rate_of_change": 0.1840978871064511, "market_dynamics": -0.054913, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.119999, "high": 58.200001, "low": 56.529999, "close": 57.720001, "volume": 107318}, "trend_line": 55.247333, "activity_lines": {"activity_5": 57.252667, "activity_10": 56.738364, "activity_20": 56.309143, "activity_30": 55.820086}, "trend_signal": 1, "fair_value": 51.040994, "relative_strength": -0.181819, "rate_of_change": 0.18678256567178794, "market_dynamics": 0.126436, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.869999, "high": 58.380001, "low": 56.950001, "close": 58.380001, "volume": 94107}, "trend_line": 55.414, "activity_lines": {"activity_5": 57.817334, "activity_10": 57.119273, "activity_20": 56.560524, "activity_30": 56.022194}, "trend_signal": 1, "fair_value": 51.061955, "relative_strength": -0.321306, "rate_of_change": 0.30167429077527397, "market_dynamics": 0.233663, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.849998, "high": 60.900002, "low": 58.57, "close": 60.279999, "volume": 188060}, "trend_line": 55.595666, "activity_lines": {"activity_5": 58.732, "activity_10": 57.787273, "activity_20": 56.974619, "activity_30": 56.336129}, "trend_signal": 1, "fair_value": 51.097468, "relative_strength": 1.432757, "rate_of_change": 0.3278341213411771, "market_dynamics": 0.413867, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.279999, "high": 60.380001, "low": 58.84, "close": 59.049999, "volume": 121054}, "trend_line": 55.683333, "activity_lines": {"activity_5": 58.976, "activity_10": 58.125818, "activity_20": 57.242286, "activity_30": 56.558989}, "trend_signal": 1, "fair_value": 51.120353, "relative_strength": 0.336888, "rate_of_change": 0.1576867520572488, "market_dynamics": 0.516733, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.099998, "high": 59.919998, "low": 58.0, "close": 58.73, "volume": 138731}, "trend_line": 55.827, "activity_lines": {"activity_5": 59.011333, "activity_10": 58.345091, "activity_20": 57.454667, "activity_30": 56.755548}, "trend_signal": 1, "fair_value": 51.119327, "relative_strength": 0.889191, "rate_of_change": 0.2580071850224926, "market_dynamics": 0.571901, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.080002, "high": 64.599998, "low": 58.0, "close": 64.010002, "volume": 347191}, "trend_line": 56.154333, "activity_lines": {"activity_5": 60.737334, "activity_10": 59.492727, "activity_20": 58.145952, "activity_30": 57.283484}, "trend_signal": 1, "fair_value": 51.153173, "relative_strength": 9.923642, "rate_of_change": 0.5863345692944327, "market_dynamics": 0.966726, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.139999, "high": 65.940002, "low": 62.939999, "close": 62.98, "volume": 823829}, "trend_line": 56.515667, "activity_lines": {"activity_5": 61.700667, "activity_10": 60.327637, "activity_20": 58.691762, "activity_30": 57.72385}, "trend_signal": 1, "fair_value": 51.184583, "relative_strength": 7.952883, "rate_of_change": 0.6434659280878634, "market_dynamics": 1.192657, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.959999, "high": 66.290001, "low": 61.869999, "close": 66.290001, "volume": 340925}, "trend_line": 56.947, "activity_lines": {"activity_5": 63.460667, "activity_10": 61.603455, "activity_20": 59.513524, "activity_30": 58.354452}, "trend_signal": 1, "fair_value": 51.258622, "relative_strength": 12.61472, "rate_of_change": 0.7632096069926985, "market_dynamics": 1.500833, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.93, "high": 67.690002, "low": 66.050003, "close": 66.419998, "volume": 384651}, "trend_line": 57.361, "activity_lines": {"activity_5": 64.863333, "activity_10": 62.722545, "activity_20": 60.287095, "activity_30": 58.965613}, "trend_signal": 1, "fair_value": 51.340032, "relative_strength": 10.781236, "rate_of_change": 0.7269917642720325, "market_dynamics": 1.873475, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.699997, "high": 67.0, "low": 65.07, "close": 65.459999, "volume": 268266}, "trend_line": 57.719667, "activity_lines": {"activity_5": 65.454666, "activity_10": 63.505273, "activity_20": 60.922857, "activity_30": 59.488129}, "trend_signal": 1, "fair_value": 51.410673, "relative_strength": 4.956219, "rate_of_change": 0.6252802426736007, "market_dynamics": 1.738677, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.769997, "high": 66.129997, "low": 64.160004, "close": 64.309998, "volume": 214505}, "trend_line": 58.024, "activity_lines": {"activity_5": 65.213999, "activity_10": 63.937636, "activity_20": 61.410857, "activity_30": 59.913312}, "trend_signal": 1, "fair_value": 51.477276, "relative_strength": 2.975579, "rate_of_change": 0.5272604916449011, "market_dynamics": 1.568842, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.379997, "high": 64.879997, "low": 60.66, "close": 62.330002, "volume": 351974}, "trend_line": 58.283333, "activity_lines": {"activity_5": 64.293333, "activity_10": 63.890182, "activity_20": 61.686286, "activity_30": 60.191118}, "trend_signal": 1, "fair_value": 51.522083, "relative_strength": 2.432671, "rate_of_change": 0.44694092099820426, "market_dynamics": 1.283441, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.290001, "high": 62.810001, "low": 61.41, "close": 61.91, "volume": 78459}, "trend_line": 58.542667, "activity_lines": {"activity_5": 63.276, "activity_10": 63.694545, "activity_20": 61.887619, "activity_30": 60.425097}, "trend_signal": 1, "fair_value": 51.563494, "relative_strength": 1.281289, "rate_of_change": 0.4449539630823835, "market_dynamics": 0.819519, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.709999, "high": 63.290001, "low": 61.43, "close": 62.950001, "volume": 179608}, "trend_line": 58.846333, "activity_lines": {"activity_5": 62.897334, "activity_10": 63.658364, "activity_20": 62.152524, "activity_30": 60.709441}, "trend_signal": 1, "fair_value": 51.620801, "relative_strength": 3.3265, "rate_of_change": 0.5187088589592267, "market_dynamics": 0.483402, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.139999, "high": 63.549999, "low": 61.240002, "close": 61.43, "volume": 253002}, "trend_line": 59.104, "activity_lines": {"activity_5": 62.243334, "activity_10": 63.274909, "activity_20": 62.238095, "activity_30": 60.876129}, "trend_signal": 1, "fair_value": 51.678878, "relative_strength": -0.70951, "rate_of_change": 0.4378641571429742, "market_dynamics": 0.078322, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.130001, "high": 64.309998, "low": 60.849998, "close": 63.700001, "volume": 282545}, "trend_line": 59.425333, "activity_lines": {"activity_5": 62.614667, "activity_10": 63.255091, "activity_20": 62.518714, "activity_30": 61.172645}, "trend_signal": 1, "fair_value": 51.765481, "relative_strength": -0.443099, "rate_of_change": 0.54367386302112, "market_dynamics": -0.106567, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.689999, "high": 64.230003, "low": 63.220001, "close": 63.540001, "volume": 256653}, "trend_line": 59.719, "activity_lines": {"activity_5": 62.973334, "activity_10": 63.211819, "activity_20": 62.752714, "activity_30": 61.438108}, "trend_signal": 1, "fair_value": 51.863974, "relative_strength": -2.917266, "rate_of_change": 0.49417813106743425, "market_dynamics": -0.172214, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.919998, "high": 64.330002, "low": 62.43, "close": 64.150002, "volume": 209607}, "trend_line": 60.071667, "activity_lines": {"activity_5": 63.454668, "activity_10": 63.269273, "activity_20": 63.0, "activity_30": 61.723979}, "trend_signal": 1, "fair_value": 51.96516, "relative_strength": -3.44006, "rate_of_change": 0.5905440479579308, "market_dynamics": -0.256938, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.790001, "high": 64.699997, "low": 62.57, "close": 63.720001, "volume": 306641}, "trend_line": 60.306333, "activity_lines": {"activity_5": 63.643335, "activity_10": 63.287455, "activity_20": 63.169286, "activity_30": 61.959355}, "trend_signal": 1, "fair_value": 52.04984, "relative_strength": -4.221161, "rate_of_change": 0.3906433959956601, "market_dynamics": -0.245183, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.880001, "high": 64.160004, "low": 62.16, "close": 62.560001, "volume": 162494}, "trend_line": 60.477334, "activity_lines": {"activity_5": 63.394001, "activity_10": 63.143819, "activity_20": 63.198572, "activity_30": 62.104753}, "trend_signal": 1, "fair_value": 52.132692, "relative_strength": -8.775928, "rate_of_change": 0.2835539677068358, "market_dynamics": -0.450701, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.75, "high": 63.25, "low": 61.52, "close": 61.610001, "volume": 191603}, "trend_line": 60.555334, "activity_lines": {"activity_5": 62.752668, "activity_10": 62.880183, "activity_20": 63.114191, "activity_30": 62.177828}, "trend_signal": 1, "fair_value": 52.206282, "relative_strength": -9.088109, "rate_of_change": 0.12897393922821226, "market_dynamics": -0.623174, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.5, "high": 60.98, "low": 58.900002, "close": 59.540001, "volume": 282974}, "trend_line": 60.701, "activity_lines": {"activity_5": 61.560668, "activity_10": 62.289274, "activity_20": 62.814144, "activity_30": 62.112323}, "trend_signal": 1, "fair_value": 52.261667, "relative_strength": -12.927597, "rate_of_change": 0.2405502379030698, "market_dynamics": -0.811867, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.240002, "high": 60.34, "low": 54.209999, "close": 54.259998, "volume": 385442}, "trend_line": 60.694334, "activity_lines": {"activity_5": 58.875333, "activity_10": 60.789091, "activity_20": 62.005715, "activity_30": 61.696775}, "trend_signal": 0, "fair_value": 52.281859, "relative_strength": -21.875991, "rate_of_change": -0.01098169717138552, "market_dynamics": -0.977961, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.919998, "high": 54.93, "low": 52.91, "close": 53.959999, "volume": 289292}, "trend_line": 60.636667, "activity_lines": {"activity_5": 56.749333, "activity_10": 59.373455, "activity_20": 61.197381, "activity_30": 61.262301}, "trend_signal": 0, "fair_value": 52.291603, "relative_strength": -21.920487, "rate_of_change": -0.09501216373837305, "market_dynamics": -1.054135, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.759998, "high": 55.700001, "low": 53.689999, "close": 54.759998, "volume": 199493}, "trend_line": 60.562333, "activity_lines": {"activity_5": 55.540666, "activity_10": 58.266727, "activity_20": 60.489476, "activity_30": 60.883161}, "trend_signal": 0, "fair_value": 52.303846, "relative_strength": -20.117023, "rate_of_change": -0.12258919178390915, "market_dynamics": -1.161676, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.369999, "high": 56.349998, "low": 53.759998, "close": 53.869999, "volume": 249272}, "trend_line": 60.454333, "activity_lines": {"activity_5": 54.555332, "activity_10": 57.119454, "activity_20": 59.715714, "activity_30": 60.451398}, "trend_signal": 0, "fair_value": 52.310449, "relative_strength": -19.573279, "rate_of_change": -0.1783286651126932, "market_dynamics": -1.225901, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.290001, "high": 54.009998, "low": 46.900002, "close": 47.945, "volume": 470666}, "trend_line": 60.248167, "activity_lines": {"activity_5": 52.110999, "activity_10": 55.073636, "activity_20": 58.425952, "activity_30": 59.644344}, "trend_signal": 0, "fair_value": 52.285737, "relative_strength": -21.769749, "rate_of_change": -0.34102766463405704, "market_dynamics": -1.243671, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.615002, "high": 50.049999, "low": 44.580002, "close": 45.994999, "volume": 840649}, "trend_line": 59.902333, "activity_lines": {"activity_5": 49.789666, "activity_10": 52.956817, "activity_20": 57.022071, "activity_30": 58.724785}, "trend_signal": 0, "fair_value": 52.244744, "relative_strength": -23.587226, "rate_of_change": -0.5740158036675266, "market_dynamics": -1.187956, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.084999, "high": 48.59, "low": 47.084999, "close": 47.43, "volume": 137472}, "trend_line": 59.566, "activity_lines": {"activity_5": 48.497666, "activity_10": 51.430999, "activity_20": 55.8515, "activity_30": 57.920118}, "trend_signal": 0, "fair_value": 52.221923, "relative_strength": -23.945894, "rate_of_change": -0.5614689497986601, "market_dynamics": -1.195739, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.799999, "high": 50.119999, "low": 46.564999, "close": 49.27, "volume": 96966}, "trend_line": 59.285333, "activity_lines": {"activity_5": 48.254333, "activity_10": 50.535909, "activity_20": 54.946595, "activity_30": 57.25586}, "trend_signal": 0, "fair_value": 52.212308, "relative_strength": -24.319845, "rate_of_change": -0.4711865829500068, "market_dynamics": -1.241542, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.544998, "high": 51.259998, "low": 48.825001, "close": 51.23, "volume": 109879}, "trend_line": 59.069, "activity_lines": {"activity_5": 49.030333, "activity_10": 50.238818, "activity_20": 54.305452, "activity_30": 56.736161}, "trend_signal": 0, "fair_value": 52.227468, "relative_strength": -23.795805, "rate_of_change": -0.3649013829440728, "market_dynamics": -1.277883, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.009998, "high": 52.25, "low": 50.189999, "close": 51.91, "volume": 204091}, "trend_line": 58.853333, "activity_lines": {"activity_5": 50.209, "activity_10": 50.254091, "activity_20": 53.791357, "activity_30": 56.27429}, "trend_signal": 0, "fair_value": 52.251282, "relative_strength": -23.785555, "rate_of_change": -0.3651102947400555, "market_dynamics": -1.24125, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.799999, "high": 55.32, "low": 53.439999, "close": 54.389999, "volume": 166663}, "trend_line": 58.657, "activity_lines": {"activity_5": 51.95, "activity_10": 50.859, "activity_20": 53.563071, "activity_30": 55.986333}, "trend_signal": 0, "fair_value": 52.301474, "relative_strength": -20.697069, "rate_of_change": -0.3335970793701739, "market_dynamics": -0.959236, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.849998, "high": 54.049999, "low": 50.599998, "close": 51.849998, "volume": 194497}, "trend_line": 58.417, "activity_lines": {"activity_5": 52.284666, "activity_10": 50.999727, "activity_20": 53.12869, "activity_30": 55.547172}, "trend_signal": 0, "fair_value": 52.319487, "relative_strength": -23.590871, "rate_of_change": -0.4091583272243635, "market_dynamics": -0.682976, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.310001, "high": 54.259998, "low": 52.150002, "close": 52.599998, "volume": 265408}, "trend_line": 58.212667, "activity_lines": {"activity_5": 52.574665, "activity_10": 51.315181, "activity_20": 52.818595, "activity_30": 55.171881}, "trend_signal": 0, "fair_value": 52.341955, "relative_strength": -23.296777, "rate_of_change": -0.34978345344676776, "market_dynamics": -0.387313, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.02, "high": 54.169998, "low": 51.580002, "close": 53.939999, "volume": 105316}, "trend_line": 57.877, "activity_lines": {"activity_5": 53.089332, "activity_10": 51.913544, "activity_20": 52.678166, "activity_30": 54.896225}, "trend_signal": 0, "fair_value": 52.380769, "relative_strength": -21.97817, "rate_of_change": -0.5766219231975763, "market_dynamics": -0.143791, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.169998, "high": 55.16, "low": 52.459999, "close": 52.959999, "volume": 204377}, "trend_line": 57.543, "activity_lines": {"activity_5": 53.096665, "activity_10": 52.332454, "activity_20": 52.49088, "activity_30": 54.579}, "trend_signal": 0, "fair_value": 52.434135, "relative_strength": -20.434851, "rate_of_change": -0.577085889040557, "market_dynamics": 0.031953, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.93, "high": 53.799999, "low": 52.41, "close": 53.060001, "volume": 114059}, "trend_line": 57.102, "activity_lines": {"activity_5": 53.067333, "activity_10": 52.678363, "activity_20": 52.363499, "activity_30": 54.289774}, "trend_signal": 0, "fair_value": 52.475353, "relative_strength": -19.333181, "rate_of_change": -0.7663834002398251, "market_dynamics": 0.194785, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.880001, "high": 54.02, "low": 52.799999, "close": 53.900002, "volume": 88814}, "trend_line": 56.684667, "activity_lines": {"activity_5": 53.406667, "activity_10": 53.048545, "activity_20": 52.368928, "activity_30": 54.083193}, "trend_signal": 0, "fair_value": 52.525, "relative_strength": -19.969319, "rate_of_change": -0.7308553115477554, "market_dynamics": 0.276367, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.860001, "high": 55.5, "low": 52.950001, "close": 54.700001, "volume": 197612}, "trend_line": 56.326, "activity_lines": {"activity_5": 53.876001, "activity_10": 53.446545, "activity_20": 52.497309, "activity_30": 53.95515}, "trend_signal": 0, "fair_value": 52.561891, "relative_strength": -17.603073, "rate_of_change": -0.6327407727384143, "market_dynamics": 0.388879, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.98, "high": 56.16, "low": 54.630001, "close": 55.48, "volume": 127827}, "trend_line": 56.031667, "activity_lines": {"activity_5": 54.465334, "activity_10": 53.887636, "activity_20": 52.737405, "activity_30": 53.90057}, "trend_signal": 0, "fair_value": 52.608462, "relative_strength": -17.622421, "rate_of_change": -0.5225526399886407, "market_dynamics": 0.475198, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.91, "high": 56.400002, "low": 54.110001, "close": 55.77, "volume": 126186}, "trend_line": 55.813, "activity_lines": {"activity_5": 55.048667, "activity_10": 54.304182, "activity_20": 53.034309, "activity_30": 53.883688}, "trend_signal": 0, "fair_value": 52.645705, "relative_strength": -16.810431, "rate_of_change": -0.39025610285697265, "market_dynamics": 0.589976, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.889999, "high": 56.119999, "low": 54.970001, "close": 55.450001, "volume": 138544}, "trend_line": 55.597667, "activity_lines": {"activity_5": 55.338001, "activity_10": 54.592364, "activity_20": 53.31869, "activity_30": 53.860269}, "trend_signal": 0, "fair_value": 52.671346, "relative_strength": -16.501654, "rate_of_change": -0.38581154928063555, "market_dynamics": 0.705572, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.18, "high": 57.049999, "low": 53.549999, "close": 54.029999, "volume": 116491}, "trend_line": 55.300333, "activity_lines": {"activity_5": 54.994667, "activity_10": 54.603091, "activity_20": 53.462167, "activity_30": 53.759129}, "trend_signal": 0, "fair_value": 52.680897, "relative_strength": -15.405986, "rate_of_change": -0.5347958215584825, "market_dynamics": 0.67294, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.369999, "high": 56.09, "low": 54.360001, "close": 55.009998, "volume": 93810}, "trend_line": 55.086333, "activity_lines": {"activity_5": 54.969333, "activity_10": 54.752363, "activity_20": 53.698643, "activity_30": 53.740398}, "trend_signal": 0, "fair_value": 52.681795, "relative_strength": -16.026646, "rate_of_change": -0.3869777782350761, "market_dynamics": 0.606497, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.349998, "high": 57.73, "low": 55.279999, "close": 56.5, "volume": 117756}, "trend_line": 54.846333, "activity_lines": {"activity_5": 55.419999, "activity_10": 55.128727, "activity_20": 54.075833, "activity_30": 53.831602}, "trend_signal": 0, "fair_value": 52.693782, "relative_strength": -14.008499, "rate_of_change": -0.4356797538148019, "market_dynamics": 0.646637, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.66, "high": 58.529999, "low": 55.900002, "close": 58.529999, "volume": 96577}, "trend_line": 54.679333, "activity_lines": {"activity_5": 56.479333, "activity_10": 55.827636, "activity_20": 54.633833, "activity_30": 54.069258}, "trend_signal": 0, "fair_value": 52.723526, "relative_strength": -10.514134, "rate_of_change": -0.30448708394050994, "market_dynamics": 0.706463, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.439999, "high": 59.619999, "low": 58.07, "close": 58.509998, "volume": 138540}, "trend_line": 54.491333, "activity_lines": {"activity_5": 57.347999, "activity_10": 56.421636, "activity_20": 55.139523, "activity_30": 54.316397}, "trend_signal": 0, "fair_value": 52.767692, "relative_strength": -8.444259, "rate_of_change": -0.3438227748681616, "market_dynamics": 0.996858, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.470001, "high": 59.529999, "low": 58.0, "close": 58.73, "volume": 165871}, "trend_line": 54.325, "activity_lines": {"activity_5": 58.085999, "activity_10": 56.956545, "activity_20": 55.606571, "activity_30": 54.58986}, "trend_signal": 1, "fair_value": 52.807949, "relative_strength": -6.596354, "rate_of_change": -0.30524670776542484, "market_dynamics": 1.32971, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.220001, "high": 59.799999, "low": 58.5, "close": 59.389999, "volume": 99721}, "trend_line": 54.219333, "activity_lines": {"activity_5": 58.730666, "activity_10": 57.523636, "activity_20": 56.082666, "activity_30": 54.916634}, "trend_signal": 1, "fair_value": 52.866923, "relative_strength": -5.603554, "rate_of_change": -0.19450897376899023, "market_dynamics": 1.454415, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.380001, "high": 61.18, "low": 58.43, "close": 60.48, "volume": 266449}, "trend_line": 54.181666, "activity_lines": {"activity_5": 59.446666, "activity_10": 58.203636, "activity_20": 56.614381, "activity_30": 55.320548}, "trend_signal": 1, "fair_value": 52.943942, "relative_strength": -3.271921, "rate_of_change": -0.06947152964791914, "market_dynamics": 1.685113, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.41, "high": 61.209999, "low": 59.360001, "close": 60.029999, "volume": 150879}, "trend_line": 54.197999, "activity_lines": {"activity_5": 59.747333, "activity_10": 58.710908, "activity_20": 57.05919, "activity_30": 55.69786}, "trend_signal": 1, "fair_value": 53.01532, "relative_strength": -4.093828, "rate_of_change": 0.030144883326406094, "market_dynamics": 1.684349, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.369999, "high": 61.740002, "low": 59.400002, "close": 61.470001, "volume": 158053}, "trend_line": 54.438333, "activity_lines": {"activity_5": 60.428, "activity_10": 59.402545, "activity_20": 57.602476, "activity_30": 56.167021}, "trend_signal": 1, "fair_value": 53.094038, "relative_strength": -4.020603, "rate_of_change": 0.44343703537836726, "market_dynamics": 1.636369, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.619999, "high": 62.349998, "low": 60.41, "close": 60.41, "volume": 134157}, "trend_line": 54.653333, "activity_lines": {"activity_5": 60.558, "activity_10": 59.792, "activity_20": 58.011095, "activity_30": 56.55229}, "trend_signal": 1, "fair_value": 53.166058, "relative_strength": -4.777905, "rate_of_change": 0.3949422918589432, "market_dynamics": 1.601495, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.849998, "high": 63.5, "low": 59.919998, "close": 60.459999, "volume": 161555}, "trend_line": 54.843333, "activity_lines": {"activity_5": 60.592666, "activity_10": 60.074545, "activity_20": 58.383714, "activity_30": 56.926914}, "trend_signal": 1, "fair_value": 53.238397, "relative_strength": -2.67894, "rate_of_change": 0.34764576938061165, "market_dynamics": 1.434867, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.41, "high": 62.470001, "low": 61.16, "close": 61.709999, "volume": 70713}, "trend_line": 55.104666, "activity_lines": {"activity_5": 60.972666, "activity_10": 60.485272, "activity_20": 58.837952, "activity_30": 57.369924}, "trend_signal": 1, "fair_value": 53.304038, "relative_strength": -1.989604, "rate_of_change": 0.4765082384763167, "market_dynamics": 1.319315, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.349998, "high": 63.41, "low": 61.669998, "close": 62.040001, "volume": 223476}, "trend_line": 55.5745, "activity_lines": {"activity_5": 61.380667, "activity_10": 60.861273, "activity_20": 59.286619, "activity_30": 57.817365}, "trend_signal": 1, "fair_value": 53.378269, "relative_strength": 0.03377, "rate_of_change": 0.8526210829405967, "market_dynamics": 1.350266, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.259998, "high": 62.619999, "low": 59.75, "close": 59.75, "volume": 230253}, "trend_line": 56.033, "activity_lines": {"activity_5": 60.891333, "activity_10": 60.757091, "activity_20": 59.473952, "activity_30": 58.086752}, "trend_signal": 1, "fair_value": 53.432885, "relative_strength": -1.48866, "rate_of_change": 0.8250186686339972, "market_dynamics": 1.280814, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.41, "high": 62.099998, "low": 58.5, "close": 59.82, "volume": 130434}, "trend_line": 56.446, "activity_lines": {"activity_5": 60.54, "activity_10": 60.643091, "activity_20": 59.636095, "activity_30": 58.331075}, "trend_signal": 1, "fair_value": 53.493333, "relative_strength": -2.074003, "rate_of_change": 0.7370656577373988, "market_dynamics": 0.988943, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.91, "high": 60.560001, "low": 57.880001, "close": 59.299999, "volume": 203270}, "trend_line": 56.780333, "activity_lines": {"activity_5": 60.054666, "activity_10": 60.414727, "activity_20": 59.720523, "activity_30": 58.515204}, "trend_signal": 1, "fair_value": 53.548333, "relative_strength": 1.028555, "rate_of_change": 0.5923059207029744, "market_dynamics": 0.673693, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.91, "high": 62.790001, "low": 59.560001, "close": 62.5, "volume": 99653}, "trend_line": 57.156, "activity_lines": {"activity_5": 60.713333, "activity_10": 60.769818, "activity_20": 60.087809, "activity_30": 58.884215}, "trend_signal": 1, "fair_value": 53.625064, "relative_strength": 3.751041, "rate_of_change": 0.6616146474519619, "market_dynamics": 0.249981, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.91, "high": 63.259998, "low": 61.389999, "close": 63.02, "volume": 190644}, "trend_line": 57.526333, "activity_lines": {"activity_5": 61.492666, "activity_10": 61.182727, "activity_20": 60.47119, "activity_30": 59.262537}, "trend_signal": 1, "fair_value": 53.718365, "relative_strength": 4.247973, "rate_of_change": 0.647933725243198, "market_dynamics": 0.120416, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.98, "high": 64.470001, "low": 62.799999, "close": 63.279999, "volume": 130970}, "trend_line": 57.822666, "activity_lines": {"activity_5": 62.293333, "activity_10": 61.588545, "activity_20": 60.844809, "activity_30": 59.633742}, "trend_signal": 1, "fair_value": 53.824968, "relative_strength": 4.419909, "rate_of_change": 0.5151258294179764, "market_dynamics": 0.148642, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.490002, "high": 63.709999, "low": 61.869999, "close": 62.77, "volume": 192063}, "trend_line": 58.186666, "activity_lines": {"activity_5": 62.688666, "activity_10": 61.868727, "activity_20": 61.132571, "activity_30": 59.952924}, "trend_signal": 1, "fair_value": 53.929135, "relative_strength": 3.581159, "rate_of_change": 0.629510925698245, "market_dynamics": 0.236732, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.77, "high": 63.509998, "low": 62.650002, "close": 62.669998, "volume": 87817}, "trend_line": 58.522333, "activity_lines": {"activity_5": 62.853999, "activity_10": 62.087818, "activity_20": 61.36919, "activity_30": 60.242172}, "trend_signal": 1, "fair_value": 54.034423, "relative_strength": 3.614456, "rate_of_change": 0.5768795895609499, "market_dynamics": 0.152737, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.549999, "high": 62.639999, "low": 61.380001, "close": 61.790001, "volume": 93412}, "trend_line": 58.784, "activity_lines": {"activity_5": 62.501333, "activity_10": 62.106727, "activity_20": 61.485524, "activity_30": 60.452989}, "trend_signal": 1, "fair_value": 54.125577, "relative_strength": 1.837731, "rate_of_change": 0.4471233229885002, "market_dynamics": -0.117138, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.259998, "high": 65.75, "low": 62.259998, "close": 65.669998, "volume": 263470}, "trend_line": 59.207666, "activity_lines": {"activity_5": 63.489332, "activity_10": 62.829636, "activity_20": 61.94619, "activity_30": 60.897247}, "trend_signal": 1, "fair_value": 54.232564, "relative_strength": 5.498224, "rate_of_change": 0.720716521502457, "market_dynamics": 0.070837, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.010002, "high": 67.400002, "low": 64.849998, "close": 67.360001, "volume": 174922}, "trend_line": 59.684333, "activity_lines": {"activity_5": 64.864, "activity_10": 63.793818, "activity_20": 62.533809, "activity_30": 61.423204}, "trend_signal": 1, "fair_value": 54.355481, "relative_strength": 8.38671, "rate_of_change": 0.8050764912773272, "market_dynamics": 0.333211, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.349998, "high": 67.800003, "low": 64.910004, "close": 66.400002, "volume": 217389}, "trend_line": 60.101, "activity_lines": {"activity_5": 65.646667, "activity_10": 64.445091, "activity_20": 62.987857, "activity_30": 61.856473}, "trend_signal": 1, "fair_value": 54.464231, "relative_strength": 8.801225, "rate_of_change": 0.6981178796117179, "market_dynamics": 0.730704, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.410004, "high": 65.779999, "low": 63.650002, "close": 63.91, "volume": 185246}, "trend_line": 60.408, "activity_lines": {"activity_5": 65.357334, "activity_10": 64.524, "activity_20": 63.168238, "activity_30": 62.102215}, "trend_signal": 1, "fair_value": 54.538846, "relative_strength": 6.556083, "rate_of_change": 0.5108068085389631, "market_dynamics": 0.923446, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.400002, "high": 65.800003, "low": 63.400002, "close": 65.389999, "volume": 211380}, "trend_line": 60.738333, "activity_lines": {"activity_5": 65.478667, "activity_10": 64.788182, "activity_20": 63.468047, "activity_30": 62.423634}, "trend_signal": 1, "fair_value": 54.633654, "relative_strength": 8.456756, "rate_of_change": 0.5468365117202953, "market_dynamics": 0.864028, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.510002, "high": 66.540001, "low": 63.84, "close": 65.190002, "volume": 203746}, "trend_line": 61.052333, "activity_lines": {"activity_5": 65.293334, "activity_10": 64.963455, "activity_20": 63.725429, "activity_30": 62.710839}, "trend_signal": 1, "fair_value": 54.723333, "relative_strength": 7.423099, "rate_of_change": 0.5169717120817261, "market_dynamics": 0.803371, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.040001, "high": 66.419998, "low": 64.300003, "close": 65.720001, "volume": 111190}, "trend_line": 61.394666, "activity_lines": {"activity_5": 65.316667, "activity_10": 65.195637, "activity_20": 64.008714, "activity_30": 63.011978}, "trend_signal": 1, "fair_value": 54.821667, "relative_strength": 6.951267, "rate_of_change": 0.5607205870412906, "market_dynamics": 0.64005, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.050003, "high": 66.040001, "low": 64.269997, "close": 64.830002, "volume": 144704}, "trend_line": 61.754667, "activity_lines": {"activity_5": 65.152668, "activity_10": 65.221637, "activity_20": 64.187, "activity_30": 63.233613}, "trend_signal": 1, "fair_value": 54.910449, "relative_strength": 5.468036, "rate_of_change": 0.5863717867607536, "market_dynamics": 0.641695, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.040001, "high": 66.120003, "low": 63.93, "close": 64.989998, "volume": 215869}, "trend_line": 62.087333, "activity_lines": {"activity_5": 65.146667, "activity_10": 65.239273, "activity_20": 64.359476, "activity_30": 63.442344}, "trend_signal": 1, "fair_value": 55.018814, "relative_strength": 12.962475, "rate_of_change": 0.5386896507757111, "market_dynamics": 0.450933, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.950001, "high": 64.540001, "low": 61.869999, "close": 62.93, "volume": 402085}, "trend_line": 62.301667, "activity_lines": {"activity_5": 64.382, "activity_10": 64.840182, "activity_20": 64.314191, "activity_30": 63.49671}, "trend_signal": 1, "fair_value": 55.127468, "relative_strength": 9.761221, "rate_of_change": 0.345213733049221, "market_dynamics": 0.043959, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.549999, "high": 64.279999, "low": 61.889999, "close": 61.93, "volume": 244791}, "trend_line": 62.415, "activity_lines": {"activity_5": 63.448, "activity_10": 64.238546, "activity_20": 64.167857, "activity_30": 63.472731}, "trend_signal": 1, "fair_value": 55.235, "relative_strength": 12.834536, "rate_of_change": 0.1819100602877885, "market_dynamics": -0.376278, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.869999, "high": 64.279999, "low": 60.790001, "close": 62.299999, "volume": 134878}, "trend_line": 62.541333, "activity_lines": {"activity_5": 62.854666, "activity_10": 63.772182, "activity_20": 64.057286, "activity_30": 63.465312}, "trend_signal": 1, "fair_value": 55.333654, "relative_strength": 13.560986, "rate_of_change": 0.20240807498197946, "market_dynamics": -0.752914, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.119999, "high": 63.950001, "low": 61.700001, "close": 63.790001, "volume": 173392}, "trend_line": 62.71, "activity_lines": {"activity_5": 62.986, "activity_10": 63.668727, "activity_20": 64.076476, "activity_30": 63.545871}, "trend_signal": 1, "fair_value": 55.452019, "relative_strength": 11.548464, "rate_of_change": 0.2696888472140484, "market_dynamics": -0.95782, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.880001, "high": 65.970001, "low": 63.290001, "close": 65.489998, "volume": 144963}, "trend_line": 62.913333, "activity_lines": {"activity_5": 63.753333, "activity_10": 63.921818, "activity_20": 64.238667, "activity_30": 63.725226}, "trend_signal": 1, "fair_value": 55.577756, "relative_strength": 11.03495, "rate_of_change": 0.32424334236963903, "market_dynamics": -0.921374, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.900002, "high": 68.800003, "low": 64.889999, "close": 68.660004, "volume": 124259}, "trend_line": 63.186, "activity_lines": {"activity_5": 65.544001, "activity_10": 64.722546, "activity_20": 64.673286, "activity_30": 64.095979}, "trend_signal": 1, "fair_value": 55.722853, "relative_strength": 11.705684, "rate_of_change": 0.4334009771823699, "market_dynamics": -0.659183, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.209999, "high": 69.769997, "low": 68.080002, "close": 69.209999, "volume": 104385}, "trend_line": 63.492, "activity_lines": {"activity_5": 67.136, "activity_10": 65.563818, "activity_20": 65.130953, "activity_30": 64.484624}, "trend_signal": 1, "fair_value": 55.875705, "relative_strength": 14.69664, "rate_of_change": 0.48428449340043267, "market_dynamics": -0.296026, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.07, "high": 69.57, "low": 68.07, "close": 69.010002, "volume": 68151}, "trend_line": 63.743333, "activity_lines": {"activity_5": 68.176001, "activity_10": 66.295637, "activity_20": 65.540096, "activity_30": 64.840624}, "trend_signal": 1, "fair_value": 56.029808, "relative_strength": 13.055373, "rate_of_change": 0.3958498708498748, "market_dynamics": -0.007148, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.860001, "high": 71.919998, "low": 69.300003, "close": 70.650002, "volume": 195341}, "trend_line": 64.084667, "activity_lines": {"activity_5": 69.315335, "activity_10": 67.265819, "activity_20": 66.078143, "activity_30": 65.286215}, "trend_signal": 1, "fair_value": 56.192244, "relative_strength": 14.912, "rate_of_change": 0.5354818832582794, "market_dynamics": 0.419702, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.68, "high": 71.620003, "low": 69.660004, "close": 70.169998, "volume": 186355}, "trend_line": 64.408333, "activity_lines": {"activity_5": 69.837334, "activity_10": 68.042909, "activity_20": 66.532953, "activity_30": 65.678817}, "trend_signal": 1, "fair_value": 56.344647, "relative_strength": 15.416964, "rate_of_change": 0.5050599701173495, "market_dynamics": 0.676223, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.709999, "high": 72.080002, "low": 68.43, "close": 72.0, "volume": 106609}, "trend_line": 64.751333, "activity_lines": {"activity_5": 70.657333, "activity_10": 69.058546, "activity_20": 67.126334, "activity_30": 66.168602}, "trend_signal": 1, "fair_value": 56.50734, "relative_strength": 13.363772, "rate_of_change": 0.5325397879805452, "market_dynamics": 0.905479, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.790001, "high": 73.75, "low": 72.43, "close": 72.779999, "volume": 71931}, "trend_line": 65.109333, "activity_lines": {"activity_5": 71.514666, "activity_10": 70.051091, "activity_20": 67.745381, "activity_30": 66.686581}, "trend_signal": 1, "fair_value": 56.66734, "relative_strength": 13.003091, "rate_of_change": 0.5528843707356637, "market_dynamics": 1.069413, "expectation": {"probability": 52.0543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f3a7917-e0bc-4664-a24c-75fad3e36191/", "share_image": "https://sharemaestro.com/terminal/1f3a7917-e0bc-4664-a24c-75fad3e36191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}