{"ticker": {"uuid": "1f3b4058-733b-4faa-8121-8489f350ae3f", "symbol": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRPL fell 18.63%, moving from 178.14 to 144.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.96"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.949997, "high": 153.589996, "low": 143.5, "close": 144.960007, "volume": 11350955}, "trend_line": 166.596656, "activity_lines": {"activity_5": 151.674003, "activity_10": 161.882185, "activity_20": 171.170225, "activity_30": 169.372214}, "trend_signal": 0, "fair_value": 151.06487, "relative_strength": 0.160002, "rate_of_change": -0.3588975886674241, "market_dynamics": -1.220102, "expectation": {"probability": 47.1631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.674273, "high": 64.650926, "low": 61.806475, "close": 62.288582, "volume": 20837490}, "trend_line": 55.394414, "activity_lines": {"activity_5": 62.574635, "activity_10": 60.878193, "activity_20": 57.645407, "activity_30": 56.473614}, "trend_signal": 1, "fair_value": 48.298747, "relative_strength": -2.337105, "rate_of_change": 0.6247081203191045, "market_dynamics": 1.518183, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.385002, "high": 71.786148, "low": 61.806472, "close": 69.230972, "volume": 58066283}, "trend_line": 55.984195, "activity_lines": {"activity_5": 64.872694, "activity_10": 62.782966, "activity_20": 58.938839, "activity_30": 57.366295}, "trend_signal": 1, "fair_value": 48.543819, "relative_strength": 8.421663, "rate_of_change": 1.0646939960408321, "market_dynamics": 1.525864, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.954127, "high": 76.703676, "low": 69.8577, "close": 73.955635, "volume": 79057784}, "trend_line": 56.615758, "activity_lines": {"activity_5": 68.154253, "activity_10": 65.239095, "activity_20": 60.618188, "activity_30": 58.525742}, "trend_signal": 1, "fair_value": 48.775603, "relative_strength": 17.596463, "rate_of_change": 1.1281094601788948, "market_dynamics": 1.606591, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.955635, "high": 77.908938, "low": 73.039629, "close": 74.293121, "volume": 19118506}, "trend_line": 57.186255, "activity_lines": {"activity_5": 70.793001, "activity_10": 67.346354, "activity_20": 62.225221, "activity_30": 59.666217}, "trend_signal": 1, "fair_value": 49.024384, "relative_strength": 15.649422, "rate_of_change": 1.0076646858636125, "market_dynamics": 1.673548, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.196695, "high": 90.058106, "low": 74.052068, "close": 84.56205, "volume": 119637235}, "trend_line": 58.148867, "activity_lines": {"activity_5": 76.173344, "activity_10": 70.903447, "activity_20": 64.704412, "activity_30": 61.432398}, "trend_signal": 1, "fair_value": 49.341155, "relative_strength": 30.58973, "rate_of_change": 1.6832926023919559, "market_dynamics": 1.848444, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.851324, "high": 85.526266, "low": 80.367708, "close": 83.8871, "volume": 38202976}, "trend_line": 58.960419, "activity_lines": {"activity_5": 79.84702, "activity_10": 73.926713, "activity_20": 66.964589, "activity_30": 63.092929}, "trend_signal": 1, "fair_value": 49.663488, "relative_strength": 27.994735, "rate_of_change": 1.3956454216038274, "market_dynamics": 1.780414, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.151503, "high": 88.418931, "low": 81.572973, "close": 83.549622, "volume": 37244666}, "trend_line": 60.054808, "activity_lines": {"activity_5": 81.968302, "activity_10": 76.433683, "activity_20": 69.02733, "activity_30": 64.679329}, "trend_signal": 1, "fair_value": 49.978405, "relative_strength": 26.273793, "rate_of_change": 1.8561418296569425, "market_dynamics": 1.686515, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.93531, "high": 86.586913, "low": 78.583896, "close": 81.139076, "volume": 26719350}, "trend_line": 60.956353, "activity_lines": {"activity_5": 82.331493, "activity_10": 78.080746, "activity_20": 70.697037, "activity_30": 66.039605}, "trend_signal": 1, "fair_value": 50.273543, "relative_strength": 23.220646, "rate_of_change": 1.5012037004597512, "market_dynamics": 1.680092, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.37862, "high": 82.633622, "low": 77.37862, "close": 79.789169, "volume": 17249136}, "trend_line": 61.837007, "activity_lines": {"activity_5": 81.765818, "activity_10": 79.14577, "activity_20": 72.122016, "activity_30": 67.254625}, "trend_signal": 1, "fair_value": 50.571462, "relative_strength": 21.899601, "rate_of_change": 1.4447288209647315, "market_dynamics": 1.430969, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.078439, "high": 85.044161, "low": 78.63211, "close": 83.597832, "volume": 20768215}, "trend_line": 62.764265, "activity_lines": {"activity_5": 82.103294, "activity_10": 80.617519, "activity_20": 73.801135, "activity_30": 68.658549}, "trend_signal": 1, "fair_value": 50.901212, "relative_strength": 28.148166, "rate_of_change": 1.4995195352841089, "market_dynamics": 1.38369, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.597826, "high": 84.513839, "low": 80.078441, "close": 82.681824, "volume": 15286114}, "trend_line": 63.656168, "activity_lines": {"activity_5": 82.199715, "activity_10": 81.536157, "activity_20": 75.236444, "activity_30": 69.943553}, "trend_signal": 1, "fair_value": 51.218292, "relative_strength": 27.190839, "rate_of_change": 1.4210363174013096, "market_dynamics": 1.253563, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.356784, "high": 91.697281, "low": 82.922889, "close": 89.672417, "volume": 60438547}, "trend_line": 64.785912, "activity_lines": {"activity_5": 84.706686, "activity_10": 83.355026, "activity_20": 77.185086, "activity_30": 71.622021}, "trend_signal": 1, "fair_value": 51.586055, "relative_strength": 37.758238, "rate_of_change": 1.7747596745063183, "market_dynamics": 1.280173, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.39558, "high": 95.168472, "low": 89.238526, "close": 92.902557, "volume": 44103530}, "trend_line": 66.148675, "activity_lines": {"activity_5": 87.882184, "activity_10": 85.38953, "activity_20": 79.263438, "activity_30": 73.435998}, "trend_signal": 1, "fair_value": 51.986886, "relative_strength": 40.847733, "rate_of_change": 2.1034866345633927, "market_dynamics": 1.40817, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.384669, "high": 95.843421, "low": 90.925914, "close": 91.35981, "volume": 40882447}, "trend_line": 67.458407, "activity_lines": {"activity_5": 89.759201, "activity_10": 86.799045, "activity_20": 80.997198, "activity_30": 75.062523}, "trend_signal": 1, "fair_value": 52.387408, "relative_strength": 35.2653, "rate_of_change": 1.979982214307387, "market_dynamics": 1.398228, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.082966, "high": 95.120261, "low": 82.344352, "close": 90.733063, "volume": 38499150}, "trend_line": 68.747247, "activity_lines": {"activity_5": 90.655926, "activity_10": 87.784303, "activity_20": 82.480719, "activity_30": 76.564113}, "trend_signal": 1, "fair_value": 52.790712, "relative_strength": 31.40314, "rate_of_change": 1.9105698715951116, "market_dynamics": 1.418929, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.636638, "high": 93.770354, "low": 89.479577, "close": 91.070541, "volume": 22803838}, "trend_line": 70.143759, "activity_lines": {"activity_5": 91.189461, "activity_10": 88.71872, "activity_20": 83.859323, "activity_30": 78.004326}, "trend_signal": 1, "fair_value": 53.207613, "relative_strength": 34.530126, "rate_of_change": 2.0313715253208633, "market_dynamics": 1.165725, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.359801, "high": 92.854347, "low": 89.093886, "close": 92.17939, "volume": 15263630}, "trend_line": 71.575625, "activity_lines": {"activity_5": 91.533365, "activity_10": 89.724138, "activity_20": 85.190176, "activity_30": 79.425979}, "trend_signal": 1, "fair_value": 53.63564, "relative_strength": 35.398676, "rate_of_change": 2.0413305765378205, "market_dynamics": 0.870405, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.565079, "high": 99.748513, "low": 90.781275, "close": 92.998978, "volume": 65949200}, "trend_line": 72.784113, "activity_lines": {"activity_5": 91.983334, "activity_10": 90.721667, "activity_20": 86.447564, "activity_30": 80.808131}, "trend_signal": 1, "fair_value": 54.068303, "relative_strength": 35.485201, "rate_of_change": 1.6884071916941035, "market_dynamics": 0.670748, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.55265, "high": 99.169983, "low": 87.261876, "close": 97.386177, "volume": 34542771}, "trend_line": 74.130807, "activity_lines": {"activity_5": 93.889274, "activity_10": 92.301234, "activity_20": 87.978148, "activity_30": 82.395361}, "trend_signal": 1, "fair_value": 54.534342, "relative_strength": 39.891046, "rate_of_change": 1.8502581737858084, "market_dynamics": 0.503992, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.675446, "high": 113.48864, "low": 97.675446, "close": 99.025345, "volume": 120563672}, "trend_line": 75.741054, "activity_lines": {"activity_5": 95.939846, "activity_10": 93.858886, "activity_20": 89.506206, "activity_30": 84.00146}, "trend_signal": 1, "fair_value": 54.98802, "relative_strength": 42.300897, "rate_of_change": 2.1721697970993366, "market_dynamics": 0.626433, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.025343, "high": 99.941356, "low": 89.190312, "close": 96.518379, "volume": 35040025}, "trend_line": 77.269342, "activity_lines": {"activity_5": 96.601943, "activity_10": 94.680226, "activity_20": 90.620798, "activity_30": 85.341933}, "trend_signal": 1, "fair_value": 55.4281, "relative_strength": 40.785837, "rate_of_change": 2.017780212036644, "market_dynamics": 0.625754, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.193333, "high": 110.499564, "low": 96.470168, "close": 105.967735, "volume": 72926213}, "trend_line": 79.057969, "activity_lines": {"activity_5": 100.050637, "activity_10": 96.968057, "activity_20": 92.47233, "activity_30": 87.193442}, "trend_signal": 1, "fair_value": 55.93926, "relative_strength": 51.013264, "rate_of_change": 2.314795174520841, "market_dynamics": 0.806289, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.787322, "high": 113.585069, "low": 103.508964, "close": 109.679977, "volume": 37331657}, "trend_line": 81.000871, "activity_lines": {"activity_5": 103.817522, "activity_10": 99.634562, "activity_20": 94.502471, "activity_30": 89.169056}, "trend_signal": 1, "fair_value": 56.472362, "relative_strength": 52.475261, "rate_of_change": 2.4575662954356994, "market_dynamics": 1.003196, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.715756, "high": 117.152676, "low": 108.233647, "close": 113.633278, "volume": 36729844}, "trend_line": 83.077158, "activity_lines": {"activity_5": 107.790107, "activity_10": 102.714805, "activity_20": 96.739002, "activity_30": 91.274372}, "trend_signal": 1, "fair_value": 57.028951, "relative_strength": 53.175918, "rate_of_change": 2.563289720674724, "market_dynamics": 1.08105, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.585063, "high": 116.766986, "low": 108.040803, "close": 114.645706, "volume": 24415467}, "trend_line": 84.833644, "activity_lines": {"activity_5": 111.017028, "activity_10": 105.574154, "activity_20": 98.88462, "activity_30": 93.311053}, "trend_signal": 1, "fair_value": 57.581523, "relative_strength": 51.85886, "rate_of_change": 2.1142827249820093, "market_dynamics": 1.366606, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.947402, "high": 121.636298, "low": 115.609926, "close": 117.441948, "volume": 30508955}, "trend_line": 86.786189, "activity_lines": {"activity_5": 114.134672, "activity_10": 108.507136, "activity_20": 101.153291, "activity_30": 95.414814}, "trend_signal": 1, "fair_value": 58.131314, "relative_strength": 49.863162, "rate_of_change": 2.301616325711514, "market_dynamics": 1.405714, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.081113, "high": 128.048367, "low": 117.924046, "close": 123.371895, "volume": 30569673}, "trend_line": 88.886581, "activity_lines": {"activity_5": 117.834061, "activity_10": 112.038809, "activity_20": 103.826935, "activity_30": 97.775182}, "trend_signal": 1, "fair_value": 58.707064, "relative_strength": 50.019904, "rate_of_change": 2.420191535314465, "market_dynamics": 1.457605, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.661158, "high": 127.662671, "low": 121.057768, "close": 124.962868, "volume": 15195393}, "trend_line": 90.964474, "activity_lines": {"activity_5": 120.903497, "activity_10": 115.292614, "activity_20": 106.462469, "activity_30": 100.102685}, "trend_signal": 1, "fair_value": 59.292086, "relative_strength": 46.659305, "rate_of_change": 2.3376903202070385, "market_dynamics": 1.474652, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.962855, "high": 130.555322, "low": 114.549282, "close": 125.300323, "volume": 28988041}, "trend_line": 93.005406, "activity_lines": {"activity_5": 123.066558, "activity_10": 118.026612, "activity_20": 108.921458, "activity_30": 102.317901}, "trend_signal": 1, "fair_value": 59.884216, "relative_strength": 45.663213, "rate_of_change": 2.2436583319329677, "market_dynamics": 1.505457, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.830651, "high": 131.13385, "low": 123.99864, "close": 128.385818, "volume": 17663988}, "trend_line": 95.20704, "activity_lines": {"activity_5": 125.480315, "activity_10": 120.81408, "activity_20": 111.457583, "activity_30": 104.600508}, "trend_signal": 1, "fair_value": 60.484999, "relative_strength": 44.611048, "rate_of_change": 2.3672107834247966, "market_dynamics": 1.506708, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.626889, "high": 132.773019, "low": 123.420107, "close": 129.350037, "volume": 12640114}, "trend_line": 97.442421, "activity_lines": {"activity_5": 127.29947, "activity_10": 123.243034, "activity_20": 113.872262, "activity_30": 106.803282}, "trend_signal": 1, "fair_value": 61.074965, "relative_strength": 43.824908, "rate_of_change": 2.3479156583378598, "market_dynamics": 1.488863, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.398247, "high": 158.565899, "low": 126.843094, "close": 153.600174, "volume": 89313941}, "trend_line": 100.254728, "activity_lines": {"activity_5": 136.408132, "activity_10": 129.484164, "activity_20": 118.374249, "activity_30": 110.426363}, "trend_signal": 1, "fair_value": 61.815436, "relative_strength": 66.336831, "rate_of_change": 2.8861218462542144, "market_dynamics": 1.605357, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.492834, "high": 179.344834, "low": 156.44462, "close": 170.66687, "volume": 67151299}, "trend_line": 103.478436, "activity_lines": {"activity_5": 149.190474, "activity_10": 137.962285, "activity_20": 124.197218, "activity_30": 114.969082}, "trend_signal": 1, "fair_value": 62.673962, "relative_strength": 83.144204, "rate_of_change": 3.215517177404344, "market_dynamics": 1.661912, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.724478, "high": 172.498867, "low": 154.805447, "close": 168.159882, "volume": 18823823}, "trend_line": 106.607328, "activity_lines": {"activity_5": 158.09022, "activity_10": 144.875738, "activity_20": 129.411119, "activity_30": 119.142078}, "trend_signal": 1, "fair_value": 63.530016, "relative_strength": 78.975106, "rate_of_change": 3.023714042218413, "market_dynamics": 1.634293, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.172323, "high": 192.765865, "low": 166.809988, "close": 185.784409, "volume": 42774249}, "trend_line": 109.981407, "activity_lines": {"activity_5": 170.007505, "activity_10": 154.002257, "activity_20": 135.937833, "activity_30": 124.250277}, "trend_signal": 1, "fair_value": 64.502138, "relative_strength": 88.592851, "rate_of_change": 3.1649597295975838, "market_dynamics": 1.704779, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.287345, "high": 200.523045, "low": 171.288165, "close": 183.845108, "volume": 40847746}, "trend_line": 113.31334, "activity_lines": {"activity_5": 177.451782, "activity_10": 161.482746, "activity_20": 141.827225, "activity_30": 129.015677}, "trend_signal": 1, "fair_value": 65.465537, "relative_strength": 82.924146, "rate_of_change": 3.0295420752345823, "market_dynamics": 1.625698, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.97242, "high": 241.102769, "low": 169.348874, "close": 233.733459, "volume": 134681346}, "trend_line": 118.319468, "activity_lines": {"activity_5": 197.892506, "activity_10": 176.826513, "activity_20": 152.026106, "activity_30": 136.784717}, "trend_signal": 1, "fair_value": 66.731427, "relative_strength": 122.688623, "rate_of_change": 4.417951143263454, "market_dynamics": 1.665108, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.3511, "high": 280.470459, "low": 235.381848, "close": 238.387772, "volume": 90070716}, "trend_line": 123.561091, "activity_lines": {"activity_5": 214.542448, "activity_10": 191.009945, "activity_20": 161.994187, "activity_30": 144.531059}, "trend_signal": 1, "fair_value": 68.010155, "relative_strength": 118.382753, "rate_of_change": 4.430059641579866, "market_dynamics": 1.775723, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.630181, "high": 243.769294, "low": 218.800885, "close": 222.194641, "volume": 29507909}, "trend_line": 128.30794, "activity_lines": {"activity_5": 221.279953, "activity_10": 200.186901, "activity_20": 169.727738, "activity_30": 150.894514}, "trend_signal": 1, "fair_value": 69.172409, "relative_strength": 96.891871, "rate_of_change": 3.84170207755773, "market_dynamics": 1.545307, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.945921, "high": 240.860351, "low": 219.188744, "close": 226.121719, "volume": 23894582}, "trend_line": 133.058737, "activity_lines": {"activity_5": 225.724167, "activity_10": 208.316156, "activity_20": 177.24097, "activity_30": 157.20508}, "trend_signal": 1, "fair_value": 70.362928, "relative_strength": 93.976038, "rate_of_change": 3.702652384567943, "market_dynamics": 1.340074, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.606542, "high": 227.333778, "low": 176.57276, "close": 209.104416, "volume": 28087567}, "trend_line": 137.272823, "activity_lines": {"activity_5": 221.806792, "activity_10": 211.574339, "activity_20": 182.528286, "activity_30": 162.111253}, "trend_signal": 1, "fair_value": 71.450542, "relative_strength": 79.112038, "rate_of_change": 3.167087028640577, "market_dynamics": 0.952918, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.92904, "high": 225.152081, "low": 201.92904, "close": 214.728363, "volume": 39236739}, "trend_line": 141.441355, "activity_lines": {"activity_5": 218.080113, "activity_10": 214.404979, "activity_20": 187.815092, "activity_30": 167.108385}, "trend_signal": 1, "fair_value": 72.587806, "relative_strength": 78.952756, "rate_of_change": 3.0366768227677516, "market_dynamics": 0.605585, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.746498, "high": 223.406705, "low": 210.122544, "close": 211.916397, "volume": 13577646}, "trend_line": 145.408483, "activity_lines": {"activity_5": 214.683118, "activity_10": 215.61293, "activity_20": 192.316183, "activity_30": 171.655162}, "trend_signal": 1, "fair_value": 73.698699, "relative_strength": 70.812823, "rate_of_change": 2.8047864784666428, "market_dynamics": 0.425142, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.352733, "high": 237.466595, "low": 212.352733, "close": 231.018433, "volume": 24686415}, "trend_line": 150.06377, "activity_lines": {"activity_5": 219.418226, "activity_10": 219.543988, "activity_20": 198.149677, "activity_30": 177.178384}, "trend_signal": 1, "fair_value": 74.938841, "relative_strength": 80.121061, "rate_of_change": 3.2015236690145623, "market_dynamics": 0.302678, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.006229, "high": 234.024361, "low": 214.0981, "close": 215.164703, "volume": 11622553}, "trend_line": 154.211491, "activity_lines": {"activity_5": 218.280505, "activity_10": 219.449666, "activity_20": 201.914314, "activity_30": 181.378445}, "trend_signal": 1, "fair_value": 76.086009, "relative_strength": 64.023523, "rate_of_change": 2.7639722765861405, "market_dynamics": 0.122393, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.189162, "high": 226.606551, "low": 202.753234, "close": 220.109909, "volume": 17845106}, "trend_line": 158.512804, "activity_lines": {"activity_5": 219.521654, "activity_10": 219.720286, "activity_20": 205.671261, "activity_30": 185.629955}, "trend_signal": 1, "fair_value": 77.265496, "relative_strength": 66.747449, "rate_of_change": 2.7892298894898784, "market_dynamics": -0.087541, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.049204, "high": 251.332566, "low": 215.601056, "close": 243.332962, "volume": 73935915}, "trend_line": 163.551256, "activity_lines": {"activity_5": 227.770121, "activity_10": 223.553919, "activity_20": 211.151033, "activity_30": 191.102224}, "trend_signal": 1, "fair_value": 78.557999, "relative_strength": 77.836333, "rate_of_change": 3.178577296506601, "market_dynamics": -0.057491, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.787424, "high": 252.011296, "low": 238.678646, "close": 243.866272, "volume": 24344381}, "trend_line": 168.580166, "activity_lines": {"activity_5": 234.289385, "activity_10": 227.309981, "activity_20": 216.110353, "activity_30": 196.283838}, "trend_signal": 1, "fair_value": 79.849594, "relative_strength": 73.629002, "rate_of_change": 3.0748219995326704, "market_dynamics": -0.189077, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.290398, "high": 248.714516, "low": 201.104828, "close": 204.159225, "volume": 34902181}, "trend_line": 172.139267, "activity_lines": {"activity_5": 225.442975, "activity_10": 223.74697, "activity_20": 216.721842, "activity_30": 198.579261}, "trend_signal": 1, "fair_value": 80.864714, "relative_strength": 45.462137, "rate_of_change": 2.111221672423788, "market_dynamics": -0.317529, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.401631, "high": 210.21952, "low": 193.444615, "close": 202.850189, "volume": 23242876}, "trend_line": 175.600096, "activity_lines": {"activity_5": 217.950833, "activity_10": 220.27387, "activity_20": 216.833143, "activity_30": 200.560611}, "trend_signal": 1, "fair_value": 81.845484, "relative_strength": 39.529504, "rate_of_change": 2.0104820127995655, "market_dynamics": -0.457545, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.504503, "high": 215.84347, "low": 202.171435, "close": 212.013351, "volume": 21594489}, "trend_line": 179.449928, "activity_lines": {"activity_5": 214.334046, "activity_10": 218.889918, "activity_20": 217.462534, "activity_30": 202.909853}, "trend_signal": 1, "fair_value": 82.895808, "relative_strength": 40.306754, "rate_of_change": 2.1923860451648, "market_dynamics": -0.746941, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.904165, "high": 215.746489, "low": 195.238473, "close": 196.983826, "volume": 15970902}, "trend_line": 182.483798, "activity_lines": {"activity_5": 206.247188, "activity_10": 214.720436, "activity_20": 216.266907, "activity_30": 204.041072}, "trend_signal": 1, "fair_value": 83.842372, "relative_strength": 30.772215, "rate_of_change": 1.6906498842395787, "market_dynamics": -1.00438, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.692532, "high": 209.928621, "low": 164.937002, "close": 199.165527, "volume": 20361307}, "trend_line": 185.466649, "activity_lines": {"activity_5": 201.977506, "activity_10": 211.270254, "activity_20": 215.072472, "activity_30": 205.117313}, "trend_signal": 1, "fair_value": 84.801685, "relative_strength": 26.02551, "rate_of_change": 1.634584019343998, "market_dynamics": -1.078197, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.998159, "high": 213.61328, "low": 198.292849, "close": 208.5905, "volume": 18422924}, "trend_line": 188.63189, "activity_lines": {"activity_5": 203.829532, "activity_10": 209.765537, "activity_20": 214.639945, "activity_30": 206.609174}, "trend_signal": 1, "fair_value": 85.822033, "relative_strength": 29.095632, "rate_of_change": 1.706636215765137, "market_dynamics": -1.09304, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.734699, "high": 213.613287, "low": 202.03569, "close": 206.205185, "volume": 9643128}, "trend_line": 191.683873, "activity_lines": {"activity_5": 204.591034, "activity_10": 208.234908, "activity_20": 213.787719, "activity_30": 207.742935}, "trend_signal": 1, "fair_value": 86.826163, "relative_strength": 25.73676, "rate_of_change": 1.617957069719233, "market_dynamics": -1.13164, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.304664, "high": 223.018859, "low": 202.472032, "close": 207.824478, "volume": 31893321}, "trend_line": 194.696624, "activity_lines": {"activity_5": 205.668634, "activity_10": 207.161596, "activity_20": 212.99247, "activity_30": 208.784264}, "trend_signal": 1, "fair_value": 87.843764, "relative_strength": 22.421157, "rate_of_change": 1.571728989428343, "market_dynamics": -1.014671, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.377167, "high": 215.067744, "low": 206.72877, "close": 211.344299, "volume": 10577325}, "trend_line": 197.629037, "activity_lines": {"activity_5": 208.198766, "activity_10": 206.951623, "activity_20": 212.418254, "activity_30": 209.858308}, "trend_signal": 1, "fair_value": 88.896289, "relative_strength": 21.465834, "rate_of_change": 1.5061447598598303, "market_dynamics": -0.957424, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.964874, "high": 241.248236, "low": 211.189153, "close": 232.918945, "volume": 107161470}, "trend_line": 201.227573, "activity_lines": {"activity_5": 216.963082, "activity_10": 211.245925, "activity_20": 214.005381, "activity_30": 212.135076}, "trend_signal": 1, "fair_value": 90.094222, "relative_strength": 31.052759, "rate_of_change": 1.8208538859600856, "market_dynamics": -0.635597, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.246106, "high": 245.863746, "low": 207.504505, "close": 209.550461, "volume": 59576402}, "trend_line": 204.035911, "activity_lines": {"activity_5": 215.687675, "activity_10": 211.490453, "activity_20": 213.392981, "activity_30": 212.672037}, "trend_signal": 1, "fair_value": 91.155954, "relative_strength": 16.435468, "rate_of_change": 1.395602977331537, "market_dynamics": -0.447839, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.474137, "high": 218.073652, "low": 192.474965, "close": 208.357803, "volume": 39338517}, "trend_line": 206.701644, "activity_lines": {"activity_5": 213.950718, "activity_10": 211.420113, "activity_20": 212.727204, "activity_30": 212.950868}, "trend_signal": 1, "fair_value": 92.215295, "relative_strength": 13.093092, "rate_of_change": 1.3065018735843952, "market_dynamics": -0.417721, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.453492, "high": 217.588818, "low": 206.728783, "close": 211.354004, "volume": 20220582}, "trend_line": 209.435109, "activity_lines": {"activity_5": 213.068987, "activity_10": 211.794398, "activity_20": 212.43137, "activity_30": 213.251021}, "trend_signal": 1, "fair_value": 93.302186, "relative_strength": 13.944959, "rate_of_change": 1.3224205415608712, "market_dynamics": -0.429807, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.565203, "high": 208.076592, "low": 191.873796, "close": 200.725296, "volume": 17221649}, "trend_line": 211.005947, "activity_lines": {"activity_5": 208.409051, "activity_10": 210.248178, "activity_20": 211.112565, "activity_30": 212.689097}, "trend_signal": 0, "fair_value": 94.322181, "relative_strength": 8.674294, "rate_of_change": 0.7500356590164549, "market_dynamics": -0.83661, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.856893, "high": 206.591523, "low": 194.398758, "close": 199.461929, "volume": 11265724}, "trend_line": 211.965782, "activity_lines": {"activity_5": 204.035927, "activity_10": 208.404229, "activity_20": 209.740122, "activity_30": 211.944322}, "trend_signal": 0, "fair_value": 95.335932, "relative_strength": 6.190048, "rate_of_change": 0.45488528339914436, "market_dynamics": -1.025126, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.547932, "high": 215.444759, "low": 201.547932, "close": 209.333679, "volume": 16630327}, "trend_line": 213.338242, "activity_lines": {"activity_5": 205.183854, "activity_10": 208.349754, "activity_20": 209.367152, "activity_30": 211.774509}, "trend_signal": 0, "fair_value": 96.416672, "relative_strength": 9.143356, "rate_of_change": 0.6474913012138996, "market_dynamics": -1.036232, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.557852, "high": 211.047522, "low": 199.785118, "close": 203.08548, "volume": 8426562}, "trend_line": 213.914944, "activity_lines": {"activity_5": 204.2635, "activity_10": 207.145731, "activity_20": 208.502376, "activity_30": 211.11304}, "trend_signal": 0, "fair_value": 97.449015, "relative_strength": 3.313635, "rate_of_change": 0.270322842540337, "market_dynamics": -1.06606, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.661149, "high": 206.003924, "low": 192.09731, "close": 193.135422, "volume": 8612035}, "trend_line": 214.224622, "activity_lines": {"activity_5": 200.377948, "activity_10": 204.189328, "activity_20": 206.747495, "activity_30": 209.772426}, "trend_signal": 0, "fair_value": 98.421593, "relative_strength": -1.003806, "rate_of_change": 0.1447668845426804, "market_dynamics": -1.050765, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.929743, "high": 192.929743, "low": 181.236437, "close": 187.034119, "volume": 7850223}, "trend_line": 212.667977, "activity_lines": {"activity_5": 195.673201, "activity_10": 200.390671, "activity_20": 204.539988, "activity_30": 208.0182}, "trend_signal": 0, "fair_value": 99.343008, "relative_strength": -6.696939, "rate_of_change": -0.7266414968863864, "market_dynamics": -1.167133, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.033056, "high": 191.813301, "low": 176.633547, "close": 177.994827, "volume": 11358060}, "trend_line": 210.654879, "activity_lines": {"activity_5": 188.868101, "activity_10": 195.39051, "activity_20": 201.739686, "activity_30": 205.781223}, "trend_signal": 0, "fair_value": 100.20895, "relative_strength": -13.181908, "rate_of_change": -0.9465919732710927, "market_dynamics": -1.454376, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.698891, "high": 183.870869, "low": 170.99256, "close": 176.045944, "volume": 11082435}, "trend_line": 209.116589, "activity_lines": {"activity_5": 182.844514, "activity_10": 191.034627, "activity_20": 199.06745, "activity_30": 203.548388}, "trend_signal": 0, "fair_value": 101.023151, "relative_strength": -15.818718, "rate_of_change": -0.7302418094004788, "market_dynamics": -1.644014, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.250539, "high": 182.597717, "low": 170.708551, "close": 175.683594, "volume": 6977391}, "trend_line": 207.435318, "activity_lines": {"activity_5": 178.919326, "activity_10": 187.222035, "activity_20": 196.494577, "activity_30": 201.391421}, "trend_signal": 0, "fair_value": 101.837502, "relative_strength": -12.563977, "rate_of_change": -0.8039873871508153, "market_dynamics": -1.761567, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.232017, "high": 177.250538, "low": 164.303678, "close": 171.119873, "volume": 5679179}, "trend_line": 206.169167, "activity_lines": {"activity_5": 175.29969, "activity_10": 183.173752, "activity_20": 193.616428, "activity_30": 199.048489}, "trend_signal": 0, "fair_value": 102.613018, "relative_strength": -15.054798, "rate_of_change": -0.6103835220577085, "market_dynamics": -1.813928, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.384289, "high": 173.000192, "low": 161.169798, "close": 162.109955, "volume": 8438670}, "trend_line": 204.41522, "activity_lines": {"activity_5": 170.144451, "activity_10": 178.218832, "activity_20": 190.074923, "activity_30": 196.205959}, "trend_signal": 0, "fair_value": 103.340976, "relative_strength": -19.449958, "rate_of_change": -0.8507319622628065, "market_dynamics": -1.820071, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.175156, "high": 158.457018, "low": 138.449129, "close": 141.847427, "volume": 17463660}, "trend_line": 202.079587, "activity_lines": {"activity_5": 159.896647, "activity_10": 170.281912, "activity_20": 184.769719, "activity_30": 192.169327}, "trend_signal": 0, "fair_value": 103.946464, "relative_strength": -27.692902, "rate_of_change": -1.1425925134146084, "market_dynamics": -1.773757, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.934492, "high": 148.849709, "low": 139.712474, "close": 148.369827, "volume": 8171849}, "trend_line": 199.324634, "activity_lines": {"activity_5": 154.232803, "activity_10": 164.578421, "activity_20": 180.35864, "activity_30": 188.704181}, "trend_signal": 0, "fair_value": 104.590053, "relative_strength": -24.858413, "rate_of_change": -1.3633009849728168, "market_dynamics": -1.78442, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.859498, "high": 168.935944, "low": 142.102065, "close": 157.477692, "volume": 59660050}, "trend_line": 197.401733, "activity_lines": {"activity_5": 153.449989, "activity_10": 161.639338, "activity_20": 177.101741, "activity_30": 186.004379}, "trend_signal": 0, "fair_value": 105.296352, "relative_strength": -19.895962, "rate_of_change": -0.9647081554405343, "market_dynamics": -1.612397, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.164298, "high": 158.212188, "low": 144.168478, "close": 146.176102, "volume": 10577868}, "trend_line": 194.937273, "activity_lines": {"activity_5": 150.113705, "activity_10": 157.474653, "activity_20": 173.000536, "activity_30": 182.699499}, "trend_signal": 0, "fair_value": 105.945658, "relative_strength": -23.781473, "rate_of_change": -1.2484490194419937, "market_dynamics": -1.556067, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.900821, "high": 157.418936, "low": 141.073762, "close": 154.001038, "volume": 30342812}, "trend_line": 191.959542, "activity_lines": {"activity_5": 151.04865, "activity_10": 155.58649, "activity_20": 169.938127, "activity_30": 180.058452}, "trend_signal": 0, "fair_value": 106.650686, "relative_strength": -21.080472, "rate_of_change": -1.5275329105481052, "market_dynamics": -1.421765, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.714867, "high": 160.043543, "low": 149.153309, "close": 151.366608, "volume": 11349927}, "trend_line": 188.87622, "activity_lines": {"activity_5": 151.646047, "activity_10": 153.819941, "activity_20": 166.897883, "activity_30": 177.439553}, "trend_signal": 0, "fair_value": 107.341918, "relative_strength": -23.236567, "rate_of_change": -1.6062353389028245, "market_dynamics": -1.343603, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.042346, "high": 157.477692, "low": 148.957435, "close": 151.728958, "volume": 11832180}, "trend_line": 187.128545, "activity_lines": {"activity_5": 151.729615, "activity_10": 152.603423, "activity_20": 164.280493, "activity_30": 175.042955}, "trend_signal": 0, "fair_value": 108.037017, "relative_strength": -24.804352, "rate_of_change": -0.9253017664161147, "market_dynamics": -1.398041, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.317641, "high": 153.217561, "low": 144.354539, "close": 146.313217, "volume": 7060346}, "trend_line": 185.243979, "activity_lines": {"activity_5": 149.783995, "activity_10": 150.844352, "activity_20": 161.422658, "activity_30": 172.409708}, "trend_signal": 0, "fair_value": 108.702345, "relative_strength": -27.76745, "rate_of_change": -1.0070970198587321, "market_dynamics": -1.316817, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.411152, "high": 148.399208, "low": 137.46, "close": 139.28157, "volume": 7983395}, "trend_line": 182.819586, "activity_lines": {"activity_5": 146.23879, "activity_10": 148.340807, "activity_20": 158.190594, "activity_30": 169.444392}, "trend_signal": 0, "fair_value": 109.333724, "relative_strength": -27.802739, "rate_of_change": -1.3087567072827826, "market_dynamics": -1.343973, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.545991, "high": 146.802883, "low": 137.127023, "close": 142.346909, "volume": 10135730}, "trend_line": 180.998356, "activity_lines": {"activity_5": 144.175, "activity_10": 146.973474, "activity_20": 155.593668, "activity_30": 166.833251}, "trend_signal": 0, "fair_value": 109.979807, "relative_strength": -26.925746, "rate_of_change": -0.9961897627314318, "market_dynamics": -1.12697, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.004137, "high": 151.209904, "low": 138.390362, "close": 146.440536, "volume": 20696585}, "trend_line": 179.240856, "activity_lines": {"activity_5": 144.252695, "activity_10": 146.709765, "activity_20": 153.664604, "activity_30": 164.603714}, "trend_signal": 0, "fair_value": 110.640697, "relative_strength": -25.448514, "rate_of_change": -0.9710032946376558, "market_dynamics": -0.807361, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.597236, "high": 151.307856, "low": 137.205379, "close": 137.871323, "volume": 24748725}, "trend_line": 176.88355, "activity_lines": {"activity_5": 141.80239, "activity_10": 144.804506, "activity_20": 151.171907, "activity_30": 161.934712}, "trend_signal": 0, "fair_value": 111.246657, "relative_strength": -27.902142, "rate_of_change": -1.3151610925134134, "market_dynamics": -0.516825, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.128101, "high": 141.455707, "low": 129.772187, "close": 137.616699, "volume": 12814327}, "trend_line": 174.597267, "activity_lines": {"activity_5": 140.191052, "activity_10": 143.043834, "activity_20": 148.995258, "activity_30": 159.401367}, "trend_signal": 0, "fair_value": 111.85531, "relative_strength": -26.989656, "rate_of_change": -1.292535682374096, "market_dynamics": -0.273359, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.841937, "high": 145.510162, "low": 129.977845, "close": 130.829865, "volume": 16217081}, "trend_line": 172.03078, "activity_lines": {"activity_5": 136.897205, "activity_10": 140.410301, "activity_20": 146.483999, "activity_30": 156.577664}, "trend_signal": 0, "fair_value": 112.406552, "relative_strength": -29.889888, "rate_of_change": -1.4699468348493652, "market_dynamics": -0.179373, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.233561, "high": 129.233561, "low": 118.108261, "close": 126.824379, "volume": 7720870}, "trend_line": 169.213449, "activity_lines": {"activity_5": 132.831642, "activity_10": 137.327521, "activity_20": 143.887958, "activity_30": 153.661122}, "trend_signal": 0, "fair_value": 112.926245, "relative_strength": -32.74243, "rate_of_change": -1.6376900691841285, "market_dynamics": -0.282802, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.31405, "high": 129.595911, "low": 118.020126, "close": 121.565323, "volume": 7052791}, "trend_line": 165.501662, "activity_lines": {"activity_5": 128.047896, "activity_10": 133.782669, "activity_20": 141.077768, "activity_30": 150.587049}, "trend_signal": 0, "fair_value": 113.421189, "relative_strength": -35.162571, "rate_of_change": -2.1935531850071723, "market_dynamics": -0.451498, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.200825, "high": 123.39669, "low": 106.747929, "close": 108.383423, "volume": 6722413}, "trend_line": 162.129427, "activity_lines": {"activity_5": 120.528532, "activity_10": 128.38295, "activity_20": 137.280871, "activity_30": 146.902001}, "trend_signal": 0, "fair_value": 113.85203, "relative_strength": -39.74734, "rate_of_change": -2.0375837675877944, "market_dynamics": -0.7507, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.923138, "high": 118.333511, "low": 105.52376, "close": 113.240944, "volume": 9159390}, "trend_line": 158.958865, "activity_lines": {"activity_5": 116.5942, "activity_10": 124.654517, "activity_20": 134.268798, "activity_30": 143.747906}, "trend_signal": 0, "fair_value": 114.334097, "relative_strength": -35.771096, "rate_of_change": -1.9555746656650985, "market_dynamics": -0.966818, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.036366, "high": 113.094051, "low": 103.006859, "close": 103.614052, "volume": 3761090}, "trend_line": 155.367534, "activity_lines": {"activity_5": 111.075955, "activity_10": 119.777055, "activity_20": 130.637223, "activity_30": 140.177273}, "trend_signal": 0, "fair_value": 114.74611, "relative_strength": -38.645517, "rate_of_change": -2.259283242869152, "market_dynamics": -1.259767, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.58359, "high": 114.514088, "low": 96.876191, "close": 111.321442, "volume": 25245205}, "trend_line": 152.387405, "activity_lines": {"activity_5": 109.941228, "activity_10": 116.949436, "activity_20": 128.061142, "activity_30": 137.335589}, "trend_signal": 0, "fair_value": 115.188676, "relative_strength": -34.487521, "rate_of_change": -1.9181156598649527, "market_dynamics": -1.248894, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.644622, "high": 119.28347, "low": 106.052601, "close": 116.864502, "volume": 47733049}, "trend_line": 149.634158, "activity_lines": {"activity_5": 111.687716, "activity_10": 115.693746, "activity_20": 126.254822, "activity_30": 135.043789}, "trend_signal": 0, "fair_value": 115.683155, "relative_strength": -29.984275, "rate_of_change": -1.8067418367023098, "market_dynamics": -0.965139, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.205121, "high": 134.952885, "low": 112.574998, "close": 132.729782, "volume": 50194055}, "trend_line": 147.080694, "activity_lines": {"activity_5": 119.036019, "activity_10": 117.860398, "activity_20": 126.078447, "activity_30": 133.953184}, "trend_signal": 0, "fair_value": 116.276553, "relative_strength": -22.923032, "rate_of_change": -1.7064713258853768, "market_dynamics": -0.42938, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.071483, "high": 144.599375, "low": 130.751515, "close": 131.662308, "volume": 52899327}, "trend_line": 144.699922, "activity_lines": {"activity_5": 124.405407, "activity_10": 119.926446, "activity_20": 125.874884, "activity_30": 132.95845}, "trend_signal": 0, "fair_value": 116.854454, "relative_strength": -23.313561, "rate_of_change": -1.6186842305761813, "market_dynamics": 0.29219, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.025739, "high": 138.96818, "low": 128.107314, "close": 132.112808, "volume": 22517167}, "trend_line": 142.665835, "activity_lines": {"activity_5": 128.696871, "activity_10": 122.182666, "activity_20": 125.837156, "activity_30": 132.146378}, "trend_signal": 0, "fair_value": 117.389814, "relative_strength": -20.038881, "rate_of_change": -1.4057277791759968, "market_dynamics": 0.717387, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.520656, "high": 133.190075, "low": 115.571774, "close": 128.107315, "volume": 16815898}, "trend_line": 140.701608, "activity_lines": {"activity_5": 129.753253, "activity_10": 123.687287, "activity_20": 125.484921, "activity_30": 131.207118}, "trend_signal": 0, "fair_value": 117.885591, "relative_strength": -21.37898, "rate_of_change": -1.3768026521556433, "market_dynamics": 0.948119, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.213963, "high": 137.518761, "low": 128.538217, "close": 133.395752, "volume": 14282441}, "trend_line": 139.214972, "activity_lines": {"activity_5": 131.453389, "activity_10": 126.130117, "activity_20": 125.75965, "activity_30": 130.735773}, "trend_signal": 0, "fair_value": 118.309265, "relative_strength": -20.716692, "rate_of_change": -1.0565877825646486, "market_dynamics": 0.922359, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.159638, "high": 142.248968, "low": 131.231401, "close": 134.277145, "volume": 22296446}, "trend_line": 137.822679, "activity_lines": {"activity_5": 132.34524, "activity_10": 128.518101, "activity_20": 126.203897, "activity_30": 130.417203}, "trend_signal": 0, "fair_value": 118.714175, "relative_strength": -19.662269, "rate_of_change": -1.0001029199646683, "market_dynamics": 0.864889, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.252057, "high": 135.569873, "low": 127.999575, "close": 131.397888, "volume": 12848102}, "trend_line": 136.346489, "activity_lines": {"activity_5": 132.174181, "activity_10": 129.911788, "activity_20": 126.457032, "activity_30": 130.002701}, "trend_signal": 0, "fair_value": 119.075287, "relative_strength": -21.188636, "rate_of_change": -1.071079165425309, "market_dynamics": 0.839546, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.385947, "high": 136.470873, "low": 117.520658, "close": 122.799294, "volume": 17315742}, "trend_line": 134.735803, "activity_lines": {"activity_5": 129.154552, "activity_10": 129.411969, "activity_20": 125.962279, "activity_30": 129.128688}, "trend_signal": 0, "fair_value": 119.443706, "relative_strength": -24.427909, "rate_of_change": -1.181318280956972, "market_dynamics": 0.832009, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.92231, "high": 136.392522, "low": 126.92231, "close": 135.148758, "volume": 11040281}, "trend_line": 133.837096, "activity_lines": {"activity_5": 130.872311, "activity_10": 130.808685, "activity_20": 126.722153, "activity_30": 129.15533}, "trend_signal": 0, "fair_value": 119.736766, "relative_strength": -19.360247, "rate_of_change": -0.6670142456493184, "market_dynamics": 0.808151, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.8343, "high": 141.769082, "low": 133.32719, "close": 138.321823, "volume": 17573982}, "trend_line": 133.719576, "activity_lines": {"activity_5": 133.17833, "activity_10": 132.349097, "activity_20": 127.8185, "activity_30": 129.444668}, "trend_signal": 0, "fair_value": 120.132991, "relative_strength": -16.028897, "rate_of_change": -0.08780824114714292, "market_dynamics": 0.805134, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.389292, "high": 149.83884, "low": 136.372927, "close": 141.063965, "volume": 30051457}, "trend_line": 133.476047, "activity_lines": {"activity_5": 136.069991, "activity_10": 133.997947, "activity_20": 129.214664, "activity_30": 129.918499}, "trend_signal": 0, "fair_value": 120.504454, "relative_strength": -13.243634, "rate_of_change": -0.18211918350683018, "market_dynamics": 0.905883, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.514465, "high": 144.834423, "low": 135.638427, "close": 138.155334, "volume": 9504324}, "trend_line": 132.831969, "activity_lines": {"activity_5": 137.539654, "activity_10": 134.966425, "activity_20": 130.318613, "activity_30": 130.220389}, "trend_signal": 0, "fair_value": 120.648358, "relative_strength": -15.13835, "rate_of_change": -0.4825420099532971, "market_dynamics": 0.989977, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.958391, "high": 147.880163, "low": 135.26627, "close": 136.049744, "volume": 17718415}, "trend_line": 132.494423, "activity_lines": {"activity_5": 137.856957, "activity_10": 135.434014, "activity_20": 131.219464, "activity_30": 130.427987}, "trend_signal": 0, "fair_value": 120.935759, "relative_strength": -14.616345, "rate_of_change": -0.25411503160054405, "market_dynamics": 1.044218, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.686329, "high": 137.832153, "low": 128.900576, "close": 132.259705, "volume": 8710413}, "trend_line": 131.769712, "activity_lines": {"activity_5": 136.02755, "activity_10": 135.140923, "activity_20": 131.734503, "activity_30": 130.412844}, "trend_signal": 0, "fair_value": 121.267164, "relative_strength": -17.43259, "rate_of_change": -0.5469747205888155, "market_dynamics": 0.95652, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.133468, "high": 143.962813, "low": 131.006164, "close": 140.446991, "volume": 33010181}, "trend_line": 131.405725, "activity_lines": {"activity_5": 137.119843, "activity_10": 136.260932, "activity_20": 133.003401, "activity_30": 130.972668}, "trend_signal": 0, "fair_value": 121.663413, "relative_strength": -13.287571, "rate_of_change": -0.27622963917535825, "market_dynamics": 0.998386, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.828928, "high": 150.818173, "low": 139.213006, "close": 147.752838, "volume": 41021175}, "trend_line": 131.273188, "activity_lines": {"activity_5": 140.505739, "activity_10": 138.581073, "activity_20": 134.878181, "activity_30": 132.027321}, "trend_signal": 1, "fair_value": 122.165831, "relative_strength": -7.329447, "rate_of_change": -0.10086090236934885, "market_dynamics": 1.221522, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.487353, "high": 150.338303, "low": 139.066113, "close": 139.497025, "volume": 15644680}, "trend_line": 131.045981, "activity_lines": {"activity_5": 140.693774, "activity_10": 139.155144, "activity_20": 135.779219, "activity_30": 132.557891}, "trend_signal": 1, "fair_value": 122.620581, "relative_strength": -10.334776, "rate_of_change": -0.1730795171973677, "market_dynamics": 1.18262, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.438269, "high": 147.145657, "low": 138.233671, "close": 146.127151, "volume": 13096847}, "trend_line": 131.274167, "activity_lines": {"activity_5": 143.002404, "activity_10": 140.787436, "activity_20": 137.18667, "activity_30": 133.530869}, "trend_signal": 1, "fair_value": 123.109797, "relative_strength": -4.59271, "rate_of_change": 0.1741266677991397, "market_dynamics": 1.333739, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.028019, "high": 155.029335, "low": 133.944178, "close": 137.910507, "volume": 76893646}, "trend_line": 131.126287, "activity_lines": {"activity_5": 141.900325, "activity_10": 140.501649, "activity_20": 137.609139, "activity_30": 133.95902}, "trend_signal": 1, "fair_value": 123.543869, "relative_strength": -8.668702, "rate_of_change": -0.11264973404859989, "market_dynamics": 1.264187, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.08677, "high": 139.115078, "low": 120.458675, "close": 120.997314, "volume": 20153240}, "trend_line": 130.27818, "activity_lines": {"activity_5": 134.783796, "activity_10": 137.090523, "activity_20": 136.294213, "activity_30": 133.305538}, "trend_signal": 1, "fair_value": 123.875087, "relative_strength": -18.043575, "rate_of_change": -0.646786406756106, "market_dynamics": 0.682642, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.829754, "high": 126.540378, "low": 117.912395, "close": 123.17144, "volume": 10856217}, "trend_line": 129.788184, "activity_lines": {"activity_5": 129.68862, "activity_10": 134.389683, "activity_20": 135.166668, "activity_30": 132.847039}, "trend_signal": 0, "fair_value": 124.200153, "relative_strength": -15.013796, "rate_of_change": -0.3761151713970757, "market_dynamics": 0.298042, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.788426, "high": 125.737312, "low": 119.871076, "close": 121.04628, "volume": 5813967}, "trend_line": 129.235837, "activity_lines": {"activity_5": 125.523818, "activity_10": 131.62777, "activity_20": 133.882241, "activity_30": 132.283045}, "trend_signal": 0, "fair_value": 124.540029, "relative_strength": -16.521695, "rate_of_change": -0.42557572113035913, "market_dynamics": -0.216782, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.417354, "high": 126.138843, "low": 120.2726, "close": 122.309624, "volume": 7772185}, "trend_line": 128.951829, "activity_lines": {"activity_5": 123.01018, "activity_10": 129.406629, "activity_20": 132.768686, "activity_30": 131.836193}, "trend_signal": 0, "fair_value": 124.872241, "relative_strength": -15.489961, "rate_of_change": -0.21975947739635102, "market_dynamics": -0.711754, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.200831, "high": 123.514219, "low": 117.961355, "close": 119.498917, "volume": 3892097}, "trend_line": 128.707646, "activity_lines": {"activity_5": 121.147474, "activity_10": 126.92427, "activity_20": 131.434126, "activity_30": 131.226327}, "trend_signal": 0, "fair_value": 125.188909, "relative_strength": -15.047923, "rate_of_change": -0.1893598577806853, "market_dynamics": -0.843788, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.253013, "high": 126.236765, "low": 119.724169, "close": 123.847183, "volume": 6473284}, "trend_line": 128.783708, "activity_lines": {"activity_5": 121.96163, "activity_10": 125.46452, "activity_20": 130.554679, "activity_30": 130.912749}, "trend_signal": 0, "fair_value": 125.538704, "relative_strength": -12.264367, "rate_of_change": 0.059096722194716365, "market_dynamics": -0.879529, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.229131, "high": 129.116026, "low": 122.417355, "close": 123.876564, "volume": 8828562}, "trend_line": 129.300147, "activity_lines": {"activity_5": 122.595589, "activity_10": 124.311927, "activity_20": 129.7235, "activity_30": 130.596159}, "trend_signal": 0, "fair_value": 125.897031, "relative_strength": -12.828963, "rate_of_change": 0.40101268088974396, "market_dynamics": -0.860414, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.327062, "high": 129.468587, "low": 123.582769, "close": 127.127968, "volume": 7842295}, "trend_line": 129.763047, "activity_lines": {"activity_5": 124.26634, "activity_10": 124.184612, "activity_20": 129.251505, "activity_30": 130.456019}, "trend_signal": 0, "fair_value": 126.320395, "relative_strength": -10.722477, "rate_of_change": 0.3580042333594489, "market_dynamics": -0.769523, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.079002, "high": 129.870124, "low": 123.494625, "close": 124.757973, "volume": 6772719}, "trend_line": 130.467845, "activity_lines": {"activity_5": 124.741647, "activity_10": 123.851281, "activity_20": 128.574129, "activity_30": 130.133111}, "trend_signal": 0, "fair_value": 126.753289, "relative_strength": -9.482219, "rate_of_change": 0.5431423015213344, "market_dynamics": -0.641532, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.541443, "high": 143.737562, "low": 124.924454, "close": 140.43718, "volume": 37421858}, "trend_line": 131.438369, "activity_lines": {"activity_5": 130.280134, "activity_10": 126.757245, "activity_20": 129.380684, "activity_30": 130.776294}, "trend_signal": 0, "fair_value": 127.277729, "relative_strength": 1.395295, "rate_of_change": 0.7438798425772903, "market_dynamics": -0.295457, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.024797, "high": 151.014039, "low": 138.684178, "close": 140.877899, "volume": 36253842}, "trend_line": 132.238816, "activity_lines": {"activity_5": 134.569642, "activity_10": 129.6974, "activity_20": 130.204029, "activity_30": 131.385295}, "trend_signal": 0, "fair_value": 127.821373, "relative_strength": 0.586335, "rate_of_change": 0.6089903626238847, "market_dynamics": 0.037064, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.877901, "high": 151.307851, "low": 135.442558, "close": 137.959457, "volume": 53382297}, "trend_line": 132.413138, "activity_lines": {"activity_5": 136.750956, "activity_10": 131.745465, "activity_20": 130.737255, "activity_30": 131.754369}, "trend_signal": 0, "fair_value": 128.346928, "relative_strength": -2.733284, "rate_of_change": 0.13182362431314376, "market_dynamics": 0.386229, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.086779, "high": 150.230575, "low": 136.451285, "close": 142.307724, "volume": 42777433}, "trend_line": 132.767986, "activity_lines": {"activity_5": 139.442832, "activity_10": 134.31525, "activity_20": 131.699386, "activity_30": 132.392729}, "trend_signal": 0, "fair_value": 128.909318, "relative_strength": 0.122529, "rate_of_change": 0.2679854924969787, "market_dynamics": 0.752573, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.679883, "high": 167.848881, "low": 141.220663, "close": 162.961975, "volume": 110983568}, "trend_line": 133.796291, "activity_lines": {"activity_5": 148.007475, "activity_10": 140.253782, "activity_20": 134.608814, "activity_30": 134.340729}, "trend_signal": 1, "fair_value": 129.613688, "relative_strength": 14.887172, "rate_of_change": 0.7745127654493372, "market_dynamics": 1.082321, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.961981, "high": 176.574787, "low": 161.199183, "close": 168.926163, "volume": 84733335}, "trend_line": 135.156919, "activity_lines": {"activity_5": 156.013247, "activity_10": 146.537578, "activity_20": 137.958107, "activity_30": 136.607172}, "trend_signal": 1, "fair_value": 130.363398, "relative_strength": 20.121343, "rate_of_change": 1.0169399987328434, "market_dynamics": 1.40631, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.768398, "high": 178.435537, "low": 165.390752, "close": 168.279785, "volume": 40508030}, "trend_line": 136.31972, "activity_lines": {"activity_5": 161.904294, "activity_10": 151.805174, "activity_20": 141.071238, "activity_30": 138.744131}, "trend_signal": 1, "fair_value": 131.111746, "relative_strength": 17.6163, "rate_of_change": 0.860334053634355, "market_dynamics": 1.556764, "expectation": {"probability": 63.1975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.622557, "high": 181.177689, "low": 165.978336, "close": 166.76181, "volume": 54326664}, "trend_line": 137.402543, "activity_lines": {"activity_5": 165.462557, "activity_10": 155.988909, "activity_20": 143.907263, "activity_30": 140.708137}, "trend_signal": 1, "fair_value": 131.828112, "relative_strength": 15.866384, "rate_of_change": 0.7943260153410079, "market_dynamics": 1.682438, "expectation": {"probability": 62.4781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.623633, "high": 168.377713, "low": 154.324218, "close": 154.794296, "volume": 23129602}, "trend_line": 138.182423, "activity_lines": {"activity_5": 163.111492, "activity_10": 157.217, "activity_20": 145.513006, "activity_30": 141.830186}, "trend_signal": 1, "fair_value": 132.453856, "relative_strength": 7.134311, "rate_of_change": 0.5675877483577516, "market_dynamics": 1.391195, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.910739, "high": 161.052268, "low": 150.240369, "close": 150.563553, "volume": 18846797}, "trend_line": 139.107898, "activity_lines": {"activity_5": 158.517741, "activity_10": 157.172841, "activity_20": 146.642977, "activity_30": 142.628968}, "trend_signal": 1, "fair_value": 133.06206, "relative_strength": 4.417041, "rate_of_change": 0.6697487132643534, "market_dynamics": 1.036979, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.426452, "high": 153.158804, "low": 143.120577, "close": 145.872513, "volume": 14595236}, "trend_line": 139.465357, "activity_lines": {"activity_5": 153.186871, "activity_10": 155.806574, "activity_20": 147.305056, "activity_30": 143.065395}, "trend_signal": 1, "fair_value": 133.61547, "relative_strength": 1.814701, "rate_of_change": 0.25696528028912186, "market_dynamics": 0.698996, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.117344, "high": 151.209907, "low": 140.065044, "close": 145.157608, "volume": 19873246}, "trend_line": 139.693216, "activity_lines": {"activity_5": 149.15461, "activity_10": 154.211499, "activity_20": 147.861135, "activity_30": 143.432637}, "trend_signal": 1, "fair_value": 134.220852, "relative_strength": 1.741938, "rate_of_change": 0.16338035832080877, "market_dynamics": 0.338702, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.900825, "high": 147.586359, "low": 141.426322, "close": 142.013916, "volume": 6270342}, "trend_line": 139.724881, "activity_lines": {"activity_5": 145.61593, "activity_10": 151.967032, "activity_20": 148.002765, "activity_30": 143.58236}, "trend_signal": 1, "fair_value": 134.78445, "relative_strength": -0.569108, "rate_of_change": 0.022667528822590658, "market_dynamics": 0.074884, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.013913, "high": 155.225209, "low": 138.312022, "close": 148.183762, "volume": 69539177}, "trend_line": 140.059162, "activity_lines": {"activity_5": 145.783725, "activity_10": 150.770637, "activity_20": 148.642274, "activity_30": 144.128094}, "trend_signal": 1, "fair_value": 135.392233, "relative_strength": 2.79291, "rate_of_change": 0.239242286418534, "market_dynamics": -0.003295, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.369832, "high": 153.139208, "low": 135.540485, "close": 136.323959, "volume": 14609183}, "trend_line": 140.068303, "activity_lines": {"activity_5": 142.438955, "activity_10": 147.311077, "activity_20": 148.023052, "activity_30": 143.887113}, "trend_signal": 1, "fair_value": 135.90854, "relative_strength": -2.861689, "rate_of_change": 0.0065265276969168375, "market_dynamics": -0.24086, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.813624, "high": 160.611563, "low": 133.209665, "close": 148.134781, "volume": 56636796}, "trend_line": 140.597472, "activity_lines": {"activity_5": 143.980431, "activity_10": 146.483267, "activity_20": 148.461935, "activity_30": 144.407531}, "trend_signal": 1, "fair_value": 136.49963, "relative_strength": 5.570334, "rate_of_change": 0.3777935397703965, "market_dynamics": -0.306407, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.019421, "high": 158.163228, "low": 135.148763, "close": 152.189255, "volume": 113886319}, "trend_line": 140.988881, "activity_lines": {"activity_5": 146.722581, "activity_10": 146.770659, "activity_20": 149.150597, "activity_30": 145.155388}, "trend_signal": 1, "fair_value": 137.117637, "relative_strength": 11.095191, "rate_of_change": 0.2783897849884397, "market_dynamics": -0.180384, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.481979, "high": 175.242888, "low": 150.142431, "close": 172.892471, "volume": 98473653}, "trend_line": 141.826868, "activity_lines": {"activity_5": 155.897027, "activity_10": 151.114827, "activity_20": 151.676031, "activity_30": 147.213684}, "trend_signal": 1, "fair_value": 137.892463, "relative_strength": 24.226295, "rate_of_change": 0.5943638917171052, "market_dynamics": -0.087596, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.611565, "high": 186.73054, "low": 160.611565, "close": 181.422516, "volume": 102039318}, "trend_line": 143.224385, "activity_lines": {"activity_5": 165.85625, "activity_10": 156.898446, "activity_20": 154.780442, "activity_30": 149.768242}, "trend_signal": 1, "fair_value": 138.72166, "relative_strength": 27.613813, "rate_of_change": 0.9853683013010074, "market_dynamics": 0.312724, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.017765, "high": 192.929744, "low": 180.247311, "close": 181.765289, "volume": 45923738}, "trend_line": 144.412323, "activity_lines": {"activity_5": 173.713814, "activity_10": 162.260238, "activity_20": 157.658953, "activity_30": 152.254752}, "trend_signal": 1, "fair_value": 139.553054, "relative_strength": 27.90128, "rate_of_change": 0.8294244028347365, "market_dynamics": 0.497386, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.765299, "high": 194.398762, "low": 178.729342, "close": 187.298553, "volume": 41851342}, "trend_line": 146.058591, "activity_lines": {"activity_5": 180.386378, "activity_10": 168.060774, "activity_20": 160.792977, "activity_30": 155.021605}, "trend_signal": 1, "fair_value": 140.43846, "relative_strength": 30.220752, "rate_of_change": 1.1399775073211866, "market_dynamics": 0.634958, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.298556, "high": 199.677386, "low": 185.633682, "close": 192.586975, "volume": 40167869}, "trend_line": 148.444913, "activity_lines": {"activity_5": 186.21083, "activity_10": 174.06964, "activity_20": 164.207512, "activity_30": 158.023437}, "trend_signal": 1, "fair_value": 141.357457, "relative_strength": 34.620404, "rate_of_change": 1.6338114613196608, "market_dynamics": 0.75323, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.870866, "high": 207.923427, "low": 179.2288, "close": 202.28244, "volume": 75368313}, "trend_line": 151.081946, "activity_lines": {"activity_5": 192.573924, "activity_10": 180.978966, "activity_20": 168.29919, "activity_30": 161.496825}, "trend_signal": 1, "fair_value": 142.290394, "relative_strength": 43.982601, "rate_of_change": 1.7764387790102136, "market_dynamics": 0.991464, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.80042, "high": 206.474011, "low": 177.039993, "close": 178.139999, "volume": 59649233}, "trend_line": 152.98507, "activity_lines": {"activity_5": 188.930205, "activity_10": 182.402966, "activity_20": 169.785288, "activity_30": 163.242506}, "trend_signal": 1, "fair_value": 143.067026, "relative_strength": 32.813798, "rate_of_change": 1.2596634147140386, "market_dynamics": 1.063073, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.100006, "high": 212.0, "low": 173.910004, "close": 191.190002, "volume": 312341827}, "trend_line": 155.281083, "activity_lines": {"activity_5": 189.855322, "activity_10": 185.655034, "activity_20": 172.343614, "activity_30": 165.707341}, "trend_signal": 1, "fair_value": 143.967488, "relative_strength": 41.55343, "rate_of_change": 1.5008085429512747, "market_dynamics": 1.259165, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.139999, "high": 195.639999, "low": 174.199997, "close": 177.100006, "volume": 62774178}, "trend_line": 157.201119, "activity_lines": {"activity_5": 185.455459, "activity_10": 185.347721, "activity_20": 173.425616, "activity_30": 167.115013}, "trend_signal": 1, "fair_value": 144.777938, "relative_strength": 31.87726, "rate_of_change": 1.2364906033016336, "market_dynamics": 1.110065, "expectation": {"probability": 60.8012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 186.399994, "low": 170.899994, "close": 182.139999, "volume": 37856918}, "trend_line": 159.144213, "activity_lines": {"activity_5": 183.415498, "activity_10": 185.43013, "activity_20": 174.948695, "activity_30": 168.723973}, "trend_signal": 1, "fair_value": 145.610189, "relative_strength": 35.27114, "rate_of_change": 1.2360560868526655, "market_dynamics": 0.762344, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.199997, "high": 187.0, "low": 172.630005, "close": 174.619995, "volume": 28340977}, "trend_line": 160.835661, "activity_lines": {"activity_5": 179.565333, "activity_10": 183.600706, "activity_20": 175.689581, "activity_30": 169.722411}, "trend_signal": 1, "fair_value": 146.400106, "relative_strength": 21.822524, "rate_of_change": 1.0628397779063319, "market_dynamics": 0.544215, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.0, "high": 184.600006, "low": 168.399994, "close": 183.130005, "volume": 27228805}, "trend_line": 162.702395, "activity_lines": {"activity_5": 180.396001, "activity_10": 183.287148, "activity_20": 177.203525, "activity_30": 171.160755}, "trend_signal": 1, "fair_value": 147.244884, "relative_strength": 25.390565, "rate_of_change": 1.1606468294366683, "market_dynamics": 0.205966, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.289993, "high": 194.850006, "low": 179.139999, "close": 186.380005, "volume": 49734785}, "trend_line": 164.756463, "activity_lines": {"activity_5": 181.977336, "activity_10": 183.533453, "activity_20": 178.892061, "activity_30": 172.688343}, "trend_signal": 1, "fair_value": 148.042505, "relative_strength": 29.13229, "rate_of_change": 1.2624694307665238, "market_dynamics": 0.125702, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.619995, "high": 180.0, "low": 166.199997, "close": 167.550003, "volume": 45661371}, "trend_line": 165.660224, "activity_lines": {"activity_5": 177.602669, "activity_10": 180.272218, "activity_20": 178.616709, "activity_30": 172.868572}, "trend_signal": 1, "fair_value": 148.7392, "relative_strength": 15.023705, "rate_of_change": 0.5485435797441238, "market_dynamics": -0.175084, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 169.899994, "low": 152.199997, "close": 167.940002, "volume": 96108593}, "trend_line": 166.562294, "activity_lines": {"activity_5": 173.994669, "activity_10": 177.440956, "activity_20": 178.275273, "activity_30": 173.015654}, "trend_signal": 1, "fair_value": 149.428814, "relative_strength": 13.779501, "rate_of_change": 0.5445302307450756, "market_dynamics": -0.361749, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.020004, "high": 167.100006, "low": 149.279999, "close": 150.320007, "volume": 27706256}, "trend_line": 166.974312, "activity_lines": {"activity_5": 165.460004, "activity_10": 171.854185, "activity_20": 176.147255, "activity_30": 171.967764}, "trend_signal": 0, "fair_value": 149.990955, "relative_strength": 3.8236, "rate_of_change": 0.24736570931233035, "market_dynamics": -0.738008, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.490005, "high": 152.800003, "low": 143.119995, "close": 148.979996, "volume": 20449370}, "trend_line": 167.196721, "activity_lines": {"activity_5": 158.098668, "activity_10": 166.968547, "activity_20": 173.852064, "activity_30": 170.806841}, "trend_signal": 0, "fair_value": 150.535234, "relative_strength": 2.33932, "rate_of_change": 0.13319953071583787, "market_dynamics": -1.093473, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.949997, "high": 153.589996, "low": 143.5, "close": 144.960007, "volume": 11350955}, "trend_line": 166.596656, "activity_lines": {"activity_5": 151.674003, "activity_10": 161.882185, "activity_20": 171.170225, "activity_30": 169.372214}, "trend_signal": 0, "fair_value": 151.06487, "relative_strength": 0.160002, "rate_of_change": -0.3588975886674241, "market_dynamics": -1.220102, "expectation": {"probability": 47.1631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f3b4058-733b-4faa-8121-8489f350ae3f/", "share_image": "https://sharemaestro.com/terminal/1f3b4058-733b-4faa-8121-8489f350ae3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}