{"ticker": {"uuid": "1f3fb7fb-461c-43eb-b04a-55dd26a6e8ad", "symbol": "LGQK", "name": "Amundi MSCI Pacific Ex Japan UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGQK rose 2.63%, moving from 102.08 to 104.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.76"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.139999, "high": 105.419998, "low": 103.379997, "close": 104.760002, "volume": 1889}, "trend_line": 99.848428, "activity_lines": {"activity_5": 104.484, "activity_10": 104.307455, "activity_20": 103.473572, "activity_30": 102.063343}, "trend_signal": 1, "fair_value": 87.031635, "relative_strength": 3.660555, "rate_of_change": 0.30616112342418056, "market_dynamics": -0.309703, "expectation": {"probability": 54.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.269169, "high": 77.480316, "low": 76.873278, "close": 77.480316, "volume": 1611}, "trend_line": 79.024902, "activity_lines": {"activity_5": 77.18706, "activity_10": 77.348828, "activity_20": 77.79824, "activity_30": 78.467677}, "trend_signal": 0, "fair_value": 75.938293, "relative_strength": -11.775438, "rate_of_change": -0.012732339414589955, "market_dynamics": -0.588744, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.744244, "high": 79.222237, "low": 77.59468, "close": 79.222237, "volume": 764}, "trend_line": 79.042193, "activity_lines": {"activity_5": 77.863889, "activity_10": 77.651626, "activity_20": 77.842018, "activity_30": 78.480409}, "trend_signal": 0, "fair_value": 75.960633, "relative_strength": -11.803971, "rate_of_change": 0.021880444723614043, "market_dynamics": -0.144097, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.019889, "high": 79.178245, "low": 75.536049, "close": 75.536049, "volume": 57}, "trend_line": 78.930298, "activity_lines": {"activity_5": 77.18237, "activity_10": 77.263893, "activity_20": 77.558443, "activity_30": 78.254206}, "trend_signal": 0, "fair_value": 75.957764, "relative_strength": -12.809454, "rate_of_change": -0.14156363298270846, "market_dynamics": 0.000796, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.219333, "high": 76.450996, "low": 75.219333, "close": 76.450996, "volume": 195}, "trend_line": 78.807574, "activity_lines": {"activity_5": 76.942489, "activity_10": 77.097219, "activity_20": 77.398872, "activity_30": 78.094251}, "trend_signal": 0, "fair_value": 75.961074, "relative_strength": -13.14799, "rate_of_change": -0.15548401958395108, "market_dynamics": -0.065526, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.119617, "high": 77.47151, "low": 74.146028, "close": 74.541924, "volume": 331}, "trend_line": 78.616666, "activity_lines": {"activity_5": 76.069769, "activity_10": 76.612233, "activity_20": 77.087271, "activity_30": 77.819048}, "trend_signal": 0, "fair_value": 75.951613, "relative_strength": -11.973308, "rate_of_change": -0.2422457516583462, "market_dynamics": -0.273471, "expectation": {"probability": 62.7945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.714953, "high": 77.049236, "low": 73.714953, "close": 76.706131, "volume": 7}, "trend_line": 78.582063, "activity_lines": {"activity_5": 76.089712, "activity_10": 76.571605, "activity_20": 77.011696, "activity_30": 77.695787}, "trend_signal": 0, "fair_value": 75.95661, "relative_strength": -11.850703, "rate_of_change": -0.0440148403138718, "market_dynamics": -0.584275, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.134279, "high": 76.882074, "low": 75.993523, "close": 76.626945, "volume": 294}, "trend_line": 78.541887, "activity_lines": {"activity_5": 76.134871, "activity_10": 76.532575, "activity_20": 76.940686, "activity_30": 77.569651}, "trend_signal": 0, "fair_value": 75.96102, "relative_strength": -11.964271, "rate_of_change": -0.051126171121267744, "market_dynamics": -0.497987, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.85276, "high": 78.96711, "low": 75.85276, "close": 78.40406, "volume": 102}, "trend_line": 78.563881, "activity_lines": {"activity_5": 76.945421, "activity_10": 76.828493, "activity_20": 77.057443, "activity_30": 77.560759}, "trend_signal": 0, "fair_value": 75.976988, "relative_strength": -11.140098, "rate_of_change": 0.028002892265616558, "market_dynamics": -0.313287, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.412857, "high": 78.835144, "low": 76.011118, "close": 76.24865, "volume": 119}, "trend_line": 78.421947, "activity_lines": {"activity_5": 76.846301, "activity_10": 76.717643, "activity_20": 76.966702, "activity_30": 77.411389}, "trend_signal": 0, "fair_value": 75.978752, "relative_strength": -10.410736, "rate_of_change": -0.18066062698709096, "market_dynamics": -0.130932, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.090292, "high": 76.116687, "low": 74.973, "close": 74.973, "volume": 276}, "trend_line": 78.210512, "activity_lines": {"activity_5": 76.335453, "activity_10": 76.379496, "activity_20": 76.755309, "activity_30": 77.188876}, "trend_signal": 0, "fair_value": 75.972263, "relative_strength": -10.862187, "rate_of_change": -0.2696120258274239, "market_dynamics": -0.13504, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.612298, "high": 74.981802, "low": 72.377713, "close": 72.500885, "volume": 593}, "trend_line": 77.882069, "activity_lines": {"activity_5": 74.971829, "activity_10": 75.630742, "activity_20": 76.314215, "activity_30": 76.820513}, "trend_signal": 0, "fair_value": 75.950011, "relative_strength": -11.946424, "rate_of_change": -0.4199473850778434, "market_dynamics": -0.294513, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.017013, "high": 73.521396, "low": 71.885048, "close": 72.91436, "volume": 2}, "trend_line": 77.505825, "activity_lines": {"activity_5": 74.02638, "activity_10": 75.047701, "activity_20": 75.940443, "activity_30": 76.500016}, "trend_signal": 0, "fair_value": 76.016555, "relative_strength": -11.237203, "rate_of_change": -0.483094510496376, "market_dynamics": -0.687489, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.503809, "high": 75.553635, "low": 73.169496, "close": 75.553635, "volume": 82}, "trend_line": 77.248349, "activity_lines": {"activity_5": 74.208195, "activity_10": 75.059216, "activity_20": 75.842747, "activity_30": 76.374068}, "trend_signal": 0, "fair_value": 76.110873, "relative_strength": -8.789636, "rate_of_change": -0.33220212803359866, "market_dynamics": -0.813634, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.993513, "high": 75.993513, "low": 74.207607, "close": 74.374763, "volume": 187}, "trend_line": 76.970638, "activity_lines": {"activity_5": 74.18708, "activity_10": 74.856071, "activity_20": 75.647021, "activity_30": 76.188676}, "trend_signal": 0, "fair_value": 76.195988, "relative_strength": -9.179162, "rate_of_change": -0.35950412351209043, "market_dynamics": -0.919646, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.603511, "high": 76.706125, "low": 74.330775, "close": 75.87915, "volume": 547}, "trend_line": 76.80583, "activity_lines": {"activity_5": 74.792354, "activity_10": 74.964201, "activity_20": 75.611998, "activity_30": 76.118257}, "trend_signal": 0, "fair_value": 76.290593, "relative_strength": -7.79764, "rate_of_change": -0.21411801211780734, "market_dynamics": -0.684555, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.764788, "high": 75.764788, "low": 73.468613, "close": 74.348373, "volume": 787}, "trend_line": 76.642489, "activity_lines": {"activity_5": 74.826959, "activity_10": 74.769695, "activity_20": 75.438141, "activity_30": 75.959711}, "trend_signal": 0, "fair_value": 76.378317, "relative_strength": -7.225387, "rate_of_change": -0.212667449853745, "market_dynamics": -0.469282, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.05805, "high": 75.104962, "low": 73.688546, "close": 74.6035, "volume": 641}, "trend_line": 76.445423, "activity_lines": {"activity_5": 74.82344, "activity_10": 74.664444, "activity_20": 75.303999, "activity_30": 75.828164}, "trend_signal": 0, "fair_value": 76.467317, "relative_strength": -5.43285, "rate_of_change": -0.25712369544782454, "market_dynamics": -0.272522, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.409954, "high": 74.409954, "low": 72.659234, "close": 73.934891, "volume": 264}, "trend_line": 76.311993, "activity_lines": {"activity_5": 74.484442, "activity_10": 74.474417, "activity_20": 75.118915, "activity_30": 75.666194}, "trend_signal": 0, "fair_value": 76.541535, "relative_strength": -4.851739, "rate_of_change": -0.1745428238391776, "market_dynamics": -0.163142, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.635771, "high": 75.228134, "low": 73.635771, "close": 73.970078, "volume": 411}, "trend_line": 76.230176, "activity_lines": {"activity_5": 74.26509, "activity_10": 74.372046, "activity_20": 74.954568, "activity_30": 75.515103}, "trend_signal": 0, "fair_value": 76.615618, "relative_strength": -4.134078, "rate_of_change": -0.10721381631325094, "market_dynamics": -0.201295, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.172418, "high": 74.849835, "low": 71.471565, "close": 71.471565, "volume": 329}, "trend_line": 76.073286, "activity_lines": {"activity_5": 73.239879, "activity_10": 73.856828, "activity_20": 74.564332, "activity_30": 75.208095}, "trend_signal": 0, "fair_value": 76.676103, "relative_strength": -4.614527, "rate_of_change": -0.20581088518017354, "market_dynamics": -0.414798, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.278012, "high": 72.351318, "low": 70.961305, "close": 71.383583, "volume": 1678}, "trend_line": 75.840443, "activity_lines": {"activity_5": 72.479179, "activity_10": 73.389276, "activity_20": 74.192571, "activity_30": 74.905534}, "trend_signal": 0, "fair_value": 76.746521, "relative_strength": -3.786511, "rate_of_change": -0.30607722137834636, "market_dynamics": -0.666027, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.01701, "high": 74.286789, "low": 71.278005, "close": 74.286789, "volume": 159}, "trend_line": 75.713171, "activity_lines": {"activity_5": 72.883868, "activity_10": 73.469894, "activity_20": 74.126338, "activity_30": 74.805298}, "trend_signal": 0, "fair_value": 76.815071, "relative_strength": -2.91953, "rate_of_change": -0.16781547544492947, "market_dynamics": -0.715007, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.541924, "high": 74.541924, "low": 72.421699, "close": 72.66803, "volume": 115}, "trend_line": 75.517278, "activity_lines": {"activity_5": 72.770084, "activity_10": 73.231239, "activity_20": 73.929439, "activity_30": 74.608837}, "trend_signal": 0, "fair_value": 76.85714, "relative_strength": -5.063389, "rate_of_change": -0.2587304129687001, "market_dynamics": -0.894811, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.984749, "high": 74.832232, "low": 72.984749, "close": 73.829315, "volume": 252}, "trend_line": 75.377103, "activity_lines": {"activity_5": 73.127853, "activity_10": 73.256192, "activity_20": 73.856796, "activity_30": 74.499937}, "trend_signal": 0, "fair_value": 76.893893, "relative_strength": -7.406162, "rate_of_change": -0.18561977300082144, "market_dynamics": -0.56447, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.714949, "high": 74.436352, "low": 73.714949, "close": 74.102043, "volume": 279}, "trend_line": 75.269186, "activity_lines": {"activity_5": 73.585915, "activity_10": 73.340649, "activity_20": 73.822612, "activity_30": 74.417675}, "trend_signal": 0, "fair_value": 76.928897, "relative_strength": -7.418514, "rate_of_change": -0.14316947150383383, "market_dynamics": -0.21844, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.45982, "high": 74.814648, "low": 73.116703, "close": 74.735466, "volume": 453}, "trend_line": 75.174172, "activity_lines": {"activity_5": 74.079753, "activity_10": 73.572585, "activity_20": 73.850848, "activity_30": 74.383241}, "trend_signal": 0, "fair_value": 76.970584, "relative_strength": -8.384969, "rate_of_change": -0.1262322672122509, "market_dynamics": 0.162924, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.735466, "high": 75.307311, "low": 74.6035, "close": 75.175346, "volume": 44}, "trend_line": 75.104085, "activity_lines": {"activity_5": 74.496759, "activity_10": 73.877462, "activity_20": 73.930361, "activity_30": 74.383317}, "trend_signal": 0, "fair_value": 77.014471, "relative_strength": -9.449602, "rate_of_change": -0.0932328193784441, "market_dynamics": 0.530435, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.946601, "high": 77.917011, "low": 74.902611, "close": 77.660042, "volume": 157}, "trend_line": 75.106557, "activity_lines": {"activity_5": 75.68276, "activity_10": 74.623704, "activity_20": 74.253425, "activity_30": 74.548217}, "trend_signal": 0, "fair_value": 77.071997, "relative_strength": -6.063238, "rate_of_change": 0.0032914321504580813, "market_dynamics": 0.798065, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.632499, "high": 78.816399, "low": 77.448952, "close": 78.816399, "volume": 421}, "trend_line": 75.183644, "activity_lines": {"activity_5": 76.921412, "activity_10": 75.512463, "activity_20": 74.690161, "activity_30": 74.787562}, "trend_signal": 0, "fair_value": 77.136676, "relative_strength": -4.082872, "rate_of_change": 0.10263684434370479, "market_dynamics": 1.000946, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.990772, "high": 79.752508, "low": 78.779686, "close": 79.293633, "volume": 339}, "trend_line": 75.256405, "activity_lines": {"activity_5": 77.98667, "activity_10": 76.399876, "activity_20": 75.16012, "activity_30": 75.052722}, "trend_signal": 0, "fair_value": 77.199369, "relative_strength": -3.443024, "rate_of_change": 0.09677769808550361, "market_dynamics": 1.096814, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.853464, "high": 79.908527, "low": 77.733453, "close": 78.201508, "volume": 409}, "trend_line": 75.280445, "activity_lines": {"activity_5": 78.34178, "activity_10": 76.946502, "activity_20": 75.505493, "activity_30": 75.242729}, "trend_signal": 0, "fair_value": 77.241069, "relative_strength": -3.567702, "rate_of_change": 0.031944124888771123, "market_dynamics": 1.226464, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.577442, "high": 77.953714, "low": 76.72393, "close": 77.760986, "volume": 83}, "trend_line": 75.231737, "activity_lines": {"activity_5": 78.31898, "activity_10": 77.289071, "activity_20": 75.781766, "activity_30": 75.402764}, "trend_signal": 1, "fair_value": 77.277916, "relative_strength": -4.468086, "rate_of_change": -0.06470206173728764, "market_dynamics": 1.146442, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.834404, "high": 77.834404, "low": 74.971024, "close": 75.696053, "volume": 91}, "trend_line": 75.23707, "activity_lines": {"activity_5": 77.435493, "activity_10": 77.193031, "activity_20": 75.838299, "activity_30": 75.43272}, "trend_signal": 1, "fair_value": 77.298719, "relative_strength": -5.828943, "rate_of_change": 0.007088763615822614, "market_dynamics": 0.913849, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.980553, "high": 78.164795, "low": 75.861248, "close": 78.164795, "volume": 592}, "trend_line": 75.294197, "activity_lines": {"activity_5": 77.505853, "activity_10": 77.490797, "activity_20": 76.129272, "activity_30": 75.621605}, "trend_signal": 1, "fair_value": 77.350846, "relative_strength": -4.728539, "rate_of_change": 0.07592932579643805, "market_dynamics": 0.904157, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.201505, "high": 78.37588, "low": 77.311287, "close": 77.604965, "volume": 595}, "trend_line": 75.396298, "activity_lines": {"activity_5": 77.433043, "activity_10": 77.60795, "activity_20": 76.34888, "activity_30": 75.770687}, "trend_signal": 1, "fair_value": 77.380504, "relative_strength": -4.86922, "rate_of_change": 0.13560274771242287, "market_dynamics": 0.934123, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.70592, "high": 78.531897, "low": 77.311287, "close": 77.852768, "volume": 38}, "trend_line": 75.434519, "activity_lines": {"activity_5": 77.555412, "activity_10": 77.706467, "activity_20": 76.583871, "activity_30": 75.929169}, "trend_signal": 1, "fair_value": 77.406601, "relative_strength": -4.30559, "rate_of_change": 0.05069347038762162, "market_dynamics": 0.857993, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.926184, "high": 79.293638, "low": 77.219513, "close": 79.211037, "volume": 83}, "trend_line": 75.520656, "activity_lines": {"activity_5": 78.153786, "activity_10": 77.995265, "activity_20": 76.931533, "activity_30": 76.172815}, "trend_signal": 1, "fair_value": 77.438024, "relative_strength": -3.493143, "rate_of_change": 0.11418777655360658, "market_dynamics": 1.019236, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.073375, "high": 79.229385, "low": 78.697089, "close": 79.229385, "volume": 23}, "trend_line": 75.548166, "activity_lines": {"activity_5": 78.661607, "activity_10": 78.214023, "activity_20": 77.259001, "activity_30": 76.412088}, "trend_signal": 1, "fair_value": 77.479292, "relative_strength": -4.891191, "rate_of_change": 0.036427120018650755, "market_dynamics": 0.954646, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.293635, "high": 79.513889, "low": 78.128087, "close": 79.25692, "volume": 642}, "trend_line": 75.648442, "activity_lines": {"activity_5": 78.94305, "activity_10": 78.409253, "activity_20": 77.56388, "activity_30": 76.651363}, "trend_signal": 1, "fair_value": 77.513713, "relative_strength": -6.288375, "rate_of_change": 0.132731216797517, "market_dynamics": 0.979011, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.082545, "high": 80.624373, "low": 78.210683, "close": 80.110435, "volume": 157}, "trend_line": 75.81969, "activity_lines": {"activity_5": 79.43619, "activity_10": 78.751659, "activity_20": 77.924871, "activity_30": 76.939233}, "trend_signal": 1, "fair_value": 77.550278, "relative_strength": -5.490136, "rate_of_change": 0.22637346582761267, "market_dynamics": 1.106273, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.486362, "high": 80.284805, "low": 79.055016, "close": 79.055016, "volume": 243}, "trend_line": 76.038161, "activity_lines": {"activity_5": 79.410492, "activity_10": 78.887319, "activity_20": 78.144208, "activity_30": 77.147964}, "trend_signal": 1, "fair_value": 77.580233, "relative_strength": -7.08213, "rate_of_change": 0.2881454672262681, "market_dynamics": 0.967273, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.990772, "high": 80.082898, "low": 78.504369, "close": 79.614838, "volume": 145}, "trend_line": 76.26151, "activity_lines": {"activity_5": 79.491252, "activity_10": 79.109246, "activity_20": 78.380331, "activity_30": 77.378717}, "trend_signal": 1, "fair_value": 77.608419, "relative_strength": -7.538324, "rate_of_change": 0.29373277452093943, "market_dynamics": 0.775949, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.660737, "high": 80.31234, "low": 79.357878, "close": 80.31234, "volume": 132}, "trend_line": 76.420134, "activity_lines": {"activity_5": 79.777593, "activity_10": 79.424286, "activity_20": 78.657511, "activity_30": 77.640061}, "trend_signal": 1, "fair_value": 77.638163, "relative_strength": -7.922193, "rate_of_change": 0.2080000776276305, "market_dynamics": 0.510713, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.119954, "high": 81.147486, "low": 79.403758, "close": 79.862633, "volume": 1740}, "trend_line": 76.603063, "activity_lines": {"activity_5": 79.841834, "activity_10": 79.573629, "activity_20": 78.855461, "activity_30": 77.862158}, "trend_signal": 1, "fair_value": 77.66362, "relative_strength": -6.604977, "rate_of_change": 0.23937278100035972, "market_dynamics": 0.426726, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.862641, "high": 80.872163, "low": 79.807571, "close": 79.807571, "volume": 229}, "trend_line": 76.73401, "activity_lines": {"activity_5": 79.84734, "activity_10": 79.68209, "activity_20": 79.019436, "activity_30": 78.0689}, "trend_signal": 1, "fair_value": 77.681079, "relative_strength": -5.194891, "rate_of_change": 0.17094225070346328, "market_dynamics": 0.405543, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.568956, "high": 79.568956, "low": 77.182805, "close": 77.549911, "volume": 148}, "trend_line": 76.840728, "activity_lines": {"activity_5": 79.120484, "activity_10": 79.34002, "activity_20": 78.941227, "activity_30": 78.121539}, "trend_signal": 1, "fair_value": 77.686406, "relative_strength": -6.667656, "rate_of_change": 0.139075228832692, "market_dynamics": 0.167438, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.118914, "high": 79.679086, "low": 78.118914, "close": 79.458824, "volume": 101}, "trend_line": 77.002572, "activity_lines": {"activity_5": 79.130272, "activity_10": 79.350532, "activity_20": 79.031417, "activity_30": 78.290449}, "trend_signal": 1, "fair_value": 77.705582, "relative_strength": -6.41586, "rate_of_change": 0.21062267916046046, "market_dynamics": 0.090611, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.137964, "high": 81.129135, "low": 79.605659, "close": 81.129135, "volume": 104}, "trend_line": 77.24238, "activity_lines": {"activity_5": 79.707232, "activity_10": 79.660232, "activity_20": 79.260287, "activity_30": 78.556678}, "trend_signal": 1, "fair_value": 77.728235, "relative_strength": -3.461834, "rate_of_change": 0.31142855851619666, "market_dynamics": 0.023683, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.698132, "high": 82.726013, "low": 81.643069, "close": 82.441513, "volume": 444}, "trend_line": 77.524761, "activity_lines": {"activity_5": 80.667198, "activity_10": 80.174004, "activity_20": 79.597625, "activity_30": 78.892106}, "trend_signal": 1, "fair_value": 77.76653, "relative_strength": -5.750112, "rate_of_change": 0.3655778084517863, "market_dynamics": 0.192259, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.45069, "high": 84.111828, "low": 82.45069, "close": 84.038406, "volume": 419}, "trend_line": 77.943656, "activity_lines": {"activity_5": 81.987536, "activity_10": 80.92022, "activity_20": 80.069787, "activity_30": 79.312341}, "trend_signal": 1, "fair_value": 77.817715, "relative_strength": -3.463791, "rate_of_change": 0.5403370414776335, "market_dynamics": 0.704372, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.277019, "high": 84.295371, "low": 81.909219, "close": 82.230431, "volume": 61}, "trend_line": 78.305218, "activity_lines": {"activity_5": 82.423161, "activity_10": 81.266295, "activity_20": 80.347166, "activity_30": 79.588908}, "trend_signal": 1, "fair_value": 77.846752, "relative_strength": -5.333276, "rate_of_change": 0.4638761107125795, "market_dynamics": 0.857079, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.60671, "high": 82.8545, "low": 81.028184, "close": 81.202553, "volume": 0}, "trend_line": 78.535743, "activity_lines": {"activity_5": 82.204125, "activity_10": 81.367748, "activity_20": 80.507466, "activity_30": 79.775832}, "trend_signal": 1, "fair_value": 77.866234, "relative_strength": -5.36673, "rate_of_change": 0.2943928972907018, "market_dynamics": 0.775593, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.294675, "high": 83.157365, "low": 81.542114, "close": 82.487404, "volume": 166}, "trend_line": 78.863056, "activity_lines": {"activity_5": 82.297123, "activity_10": 81.673943, "activity_20": 80.773745, "activity_30": 80.030778}, "trend_signal": 1, "fair_value": 77.892861, "relative_strength": -4.012472, "rate_of_change": 0.41676947017615124, "market_dynamics": 0.672096, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.533287, "high": 82.817787, "low": 81.90004, "close": 82.074417, "volume": 32}, "trend_line": 79.137892, "activity_lines": {"activity_5": 82.161909, "activity_10": 81.865503, "activity_20": 80.968352, "activity_30": 80.237963}, "trend_signal": 1, "fair_value": 77.919649, "relative_strength": -1.431022, "rate_of_change": 0.34849778076060534, "market_dynamics": 0.436061, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.267141, "high": 83.23078, "low": 81.817446, "close": 82.762733, "volume": 154}, "trend_line": 79.426582, "activity_lines": {"activity_5": 82.280605, "activity_10": 82.141997, "activity_20": 81.209895, "activity_30": 80.471824}, "trend_signal": 1, "fair_value": 77.949497, "relative_strength": -1.399931, "rate_of_change": 0.3647936439853649, "market_dynamics": 0.472161, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.514936, "high": 83.340907, "low": 82.423157, "close": 82.762733, "volume": 2}, "trend_line": 79.694158, "activity_lines": {"activity_5": 82.484347, "activity_10": 82.36476, "activity_20": 81.426878, "activity_30": 80.687059}, "trend_signal": 1, "fair_value": 77.98127, "relative_strength": -1.708747, "rate_of_change": 0.33688469686383504, "market_dynamics": 0.572107, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.44152, "high": 83.689662, "low": 81.817444, "close": 82.882034, "volume": 84}, "trend_line": 79.951047, "activity_lines": {"activity_5": 82.692369, "activity_10": 82.514437, "activity_20": 81.631842, "activity_30": 80.892729}, "trend_signal": 1, "fair_value": 78.014541, "relative_strength": -2.727746, "rate_of_change": 0.32234357755558574, "market_dynamics": 0.526575, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.432335, "high": 85.277359, "low": 82.432335, "close": 85.277359, "volume": 51}, "trend_line": 80.204958, "activity_lines": {"activity_5": 83.586868, "activity_10": 83.037386, "activity_20": 82.047451, "activity_30": 81.236362}, "trend_signal": 1, "fair_value": 78.062744, "relative_strength": -1.284248, "rate_of_change": 0.3175830830583147, "market_dynamics": 0.715773, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.45173, "high": 85.45173, "low": 83.019699, "close": 83.019699, "volume": 357}, "trend_line": 80.345068, "activity_lines": {"activity_5": 83.542815, "activity_10": 83.07443, "activity_20": 82.219246, "activity_30": 81.417958}, "trend_signal": 1, "fair_value": 78.092925, "relative_strength": -0.780549, "rate_of_change": 0.17468994871862265, "market_dynamics": 0.723711, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.093124, "high": 83.414336, "low": 80.798741, "close": 82.046883, "volume": 264}, "trend_line": 80.436843, "activity_lines": {"activity_5": 83.111473, "activity_10": 82.924086, "activity_20": 82.280473, "activity_30": 81.527752}, "trend_signal": 1, "fair_value": 78.124923, "relative_strength": -3.127232, "rate_of_change": 0.11422605305405727, "market_dynamics": 0.628635, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.680133, "high": 83.836499, "low": 79.504715, "close": 79.504715, "volume": 296}, "trend_line": 80.480283, "activity_lines": {"activity_5": 81.880464, "activity_10": 82.347738, "activity_20": 82.090367, "activity_30": 81.467615}, "trend_signal": 1, "fair_value": 78.131406, "relative_strength": -1.994751, "rate_of_change": 0.05400510310928529, "market_dynamics": 0.249402, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.586619, "high": 81.028183, "low": 76.40272, "close": 80.505066, "volume": 1402}, "trend_line": 80.571752, "activity_lines": {"activity_5": 81.200106, "activity_10": 82.002832, "activity_20": 81.993392, "activity_30": 81.469214}, "trend_signal": 1, "fair_value": 78.140329, "relative_strength": -1.02689, "rate_of_change": 0.11365392440282991, "market_dynamics": -0.219322, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.532591, "high": 82.377273, "low": 80.532591, "close": 82.239609, "volume": 157}, "trend_line": 80.789871, "activity_lines": {"activity_5": 81.256395, "activity_10": 81.985978, "activity_20": 82.057372, "activity_30": 81.576818}, "trend_signal": 1, "fair_value": 78.173986, "relative_strength": -2.134313, "rate_of_change": 0.2707139842261361, "market_dynamics": -0.636881, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.790257, "high": 83.909912, "low": 82.60671, "close": 83.909912, "volume": 71}, "trend_line": 80.981375, "activity_lines": {"activity_5": 82.071967, "activity_10": 82.277321, "activity_20": 82.271251, "activity_30": 81.778111}, "trend_signal": 1, "fair_value": 78.21374, "relative_strength": -1.745238, "rate_of_change": 0.23703961601819462, "market_dynamics": -0.8059, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.744722, "high": 85.323253, "low": 83.744722, "close": 84.644119, "volume": 222}, "trend_line": 81.216013, "activity_lines": {"activity_5": 83.072928, "activity_10": 82.668784, "activity_20": 82.535782, "activity_30": 82.014417}, "trend_signal": 1, "fair_value": 78.255818, "relative_strength": -2.200788, "rate_of_change": 0.2897431662527389, "market_dynamics": -0.501655, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.424202, "high": 85.424202, "low": 82.900391, "close": 82.900391, "volume": 496}, "trend_line": 81.384267, "activity_lines": {"activity_5": 83.319497, "activity_10": 82.708998, "activity_20": 82.611212, "activity_30": 82.123086}, "trend_signal": 1, "fair_value": 78.290055, "relative_strength": -0.967761, "rate_of_change": 0.20716850505822093, "market_dynamics": -0.325778, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.937449, "high": 85.54351, "low": 83.496936, "close": 85.54351, "volume": 395}, "trend_line": 81.59535, "activity_lines": {"activity_5": 84.220727, "activity_10": 83.227276, "activity_20": 82.91289, "activity_30": 82.391424}, "trend_signal": 1, "fair_value": 78.352519, "relative_strength": 0.101393, "rate_of_change": 0.2593658550736866, "market_dynamics": 0.020411, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.607753, "high": 87.792, "low": 85.589401, "close": 86.7733, "volume": 499}, "trend_line": 81.846814, "activity_lines": {"activity_5": 85.195991, "activity_10": 83.920763, "activity_20": 83.302715, "activity_30": 82.725486}, "trend_signal": 1, "fair_value": 78.427793, "relative_strength": 1.490044, "rate_of_change": 0.30818422863557615, "market_dynamics": 0.395146, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.351477, "high": 90.260748, "low": 86.938492, "close": 90.132263, "volume": 797}, "trend_line": 82.209325, "activity_lines": {"activity_5": 86.988663, "activity_10": 85.19777, "activity_20": 83.985565, "activity_30": 83.260031}, "trend_signal": 1, "fair_value": 78.522956, "relative_strength": 1.433067, "rate_of_change": 0.44291400273688364, "market_dynamics": 0.749324, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.857281, "high": 91.481361, "low": 90.022125, "close": 90.802223, "volume": 224}, "trend_line": 82.565718, "activity_lines": {"activity_5": 88.589832, "activity_10": 86.46727, "activity_20": 84.695598, "activity_30": 83.814411}, "trend_signal": 1, "fair_value": 78.611077, "relative_strength": 4.118371, "rate_of_change": 0.43351894690778336, "market_dynamics": 1.075825, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.38958, "high": 91.38958, "low": 89.06768, "close": 90.398415, "volume": 611}, "trend_line": 82.943831, "activity_lines": {"activity_5": 89.645858, "activity_10": 87.504161, "activity_20": 85.334965, "activity_30": 84.319747}, "trend_signal": 1, "fair_value": 78.68877, "relative_strength": 2.390638, "rate_of_change": 0.45795399005674364, "market_dynamics": 1.279638, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.435118, "high": 90.976591, "low": 89.866112, "close": 90.848106, "volume": 78}, "trend_line": 83.318274, "activity_lines": {"activity_5": 90.351912, "activity_10": 88.424748, "activity_20": 85.978264, "activity_30": 84.8297}, "trend_signal": 1, "fair_value": 78.765266, "relative_strength": 1.50488, "rate_of_change": 0.45144165091675037, "market_dynamics": 1.253505, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.407589, "high": 90.581957, "low": 89.269577, "close": 89.480659, "volume": 218}, "trend_line": 83.623884, "activity_lines": {"activity_5": 90.248512, "activity_10": 88.908652, "activity_20": 86.445398, "activity_30": 85.227273}, "trend_signal": 1, "fair_value": 78.830665, "relative_strength": 1.084623, "rate_of_change": 0.3667982848516539, "market_dynamics": 1.068738, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.489485, "high": 89.544899, "low": 87.011909, "close": 88.260048, "volume": 410}, "trend_line": 83.903798, "activity_lines": {"activity_5": 89.55775, "activity_10": 89.038972, "activity_20": 86.762983, "activity_30": 85.52638}, "trend_signal": 1, "fair_value": 78.88824, "relative_strength": 0.916989, "rate_of_change": 0.3347297286502393, "market_dynamics": 0.939625, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.104035, "high": 91.306988, "low": 87.957191, "close": 90.765518, "volume": 137}, "trend_line": 84.269063, "activity_lines": {"activity_5": 89.826959, "activity_10": 89.545738, "activity_20": 87.289729, "activity_30": 85.969072}, "trend_signal": 1, "fair_value": 78.963147, "relative_strength": 4.015491, "rate_of_change": 0.4353378615828666, "market_dynamics": 0.839322, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.077201, "high": 91.362048, "low": 90.077201, "close": 90.637024, "volume": 105}, "trend_line": 84.7053, "activity_lines": {"activity_5": 90.055784, "activity_10": 89.917844, "activity_20": 87.766128, "activity_30": 86.379908}, "trend_signal": 1, "fair_value": 79.039403, "relative_strength": 3.85819, "rate_of_change": 0.5176715920052313, "market_dynamics": 0.831046, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.719621, "high": 93.573826, "low": 90.719621, "close": 93.500404, "volume": 117}, "trend_line": 85.173353, "activity_lines": {"activity_5": 91.223162, "activity_10": 90.669898, "activity_20": 88.477734, "activity_30": 86.947334}, "trend_signal": 1, "fair_value": 79.150594, "relative_strength": 6.422122, "rate_of_change": 0.5525663683382408, "market_dynamics": 0.905288, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.500406, "high": 93.500406, "low": 92.032001, "close": 93.059883, "volume": 189}, "trend_line": 85.571044, "activity_lines": {"activity_5": 92.066879, "activity_10": 91.197186, "activity_20": 89.096822, "activity_30": 87.456143}, "trend_signal": 1, "fair_value": 79.264737, "relative_strength": 4.199829, "rate_of_change": 0.4669195070904331, "market_dynamics": 1.015067, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.592184, "high": 94.161188, "low": 91.508888, "close": 91.508888, "volume": 2543}, "trend_line": 85.87329, "activity_lines": {"activity_5": 92.154983, "activity_10": 91.328174, "activity_20": 89.531136, "activity_30": 87.839229}, "trend_signal": 1, "fair_value": 79.355771, "relative_strength": -1.349182, "rate_of_change": 0.3532106024089138, "market_dynamics": 1.031929, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.619364, "high": 93.316856, "low": 90.50164, "close": 90.50164, "volume": 344}, "trend_line": 86.088731, "activity_lines": {"activity_5": 91.690749, "activity_10": 91.250997, "activity_20": 89.829098, "activity_30": 88.137833}, "trend_signal": 1, "fair_value": 79.446712, "relative_strength": -2.454092, "rate_of_change": 0.25088243387437287, "market_dynamics": 0.886374, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.540319, "high": 91.720062, "low": 87.339544, "close": 88.480606, "volume": 1140}, "trend_line": 86.29707, "activity_lines": {"activity_5": 90.570428, "activity_10": 90.811823, "activity_20": 89.894319, "activity_30": 88.292147}, "trend_signal": 1, "fair_value": 79.516394, "relative_strength": -2.02178, "rate_of_change": 0.2420049611371428, "market_dynamics": 0.49307, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.109163, "high": 89.389597, "low": 88.770714, "close": 89.321907, "volume": 77}, "trend_line": 86.567716, "activity_lines": {"activity_5": 89.874303, "activity_10": 90.560483, "activity_20": 89.996921, "activity_30": 88.487298}, "trend_signal": 1, "fair_value": 79.585968, "relative_strength": -1.472888, "rate_of_change": 0.31362130834801144, "market_dynamics": -0.004022, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.486289, "high": 90.1922, "low": 89.176849, "close": 90.134178, "volume": 181}, "trend_line": 86.822608, "activity_lines": {"activity_5": 89.7275, "activity_10": 90.484578, "activity_20": 90.134898, "activity_30": 88.717392}, "trend_signal": 1, "fair_value": 79.668298, "relative_strength": -0.107954, "rate_of_change": 0.29444232997899367, "market_dynamics": -0.452972, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.956128, "high": 90.956128, "low": 89.19619, "close": 89.19619, "volume": 1279}, "trend_line": 87.060001, "activity_lines": {"activity_5": 89.463082, "activity_10": 90.226247, "activity_20": 90.14595, "activity_30": 88.870526}, "trend_signal": 1, "fair_value": 79.743429, "relative_strength": -2.556795, "rate_of_change": 0.2734230236437925, "market_dynamics": -0.652285, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.171171, "high": 90.965805, "low": 88.171171, "close": 90.965805, "volume": 417}, "trend_line": 87.333436, "activity_lines": {"activity_5": 89.942716, "activity_10": 90.272644, "activity_20": 90.300363, "activity_30": 89.122514}, "trend_signal": 1, "fair_value": 79.832223, "relative_strength": -3.807096, "rate_of_change": 0.3140764953586508, "market_dynamics": -0.669672, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.956131, "high": 91.352603, "low": 90.462963, "close": 90.695045, "volume": 348}, "trend_line": 87.597847, "activity_lines": {"activity_5": 90.301152, "activity_10": 90.26617, "activity_20": 90.398887, "activity_30": 89.339392}, "trend_signal": 1, "fair_value": 79.939071, "relative_strength": -6.149493, "rate_of_change": 0.3027603311061705, "market_dynamics": -0.602844, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.660354, "high": 92.232574, "low": 89.660354, "close": 92.000496, "volume": 4}, "trend_line": 87.901795, "activity_lines": {"activity_5": 90.947109, "activity_10": 90.495995, "activity_20": 90.584621, "activity_30": 89.623434}, "trend_signal": 1, "fair_value": 80.053263, "relative_strength": -6.134107, "rate_of_change": 0.346981130712043, "market_dynamics": -0.489498, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.555675, "high": 93.102877, "low": 90.849761, "close": 92.116539, "volume": 198}, "trend_line": 88.129768, "activity_lines": {"activity_5": 91.453174, "activity_10": 90.774191, "activity_20": 90.75066, "activity_30": 89.895353}, "trend_signal": 1, "fair_value": 80.147168, "relative_strength": -6.104048, "rate_of_change": 0.2593496526436025, "market_dynamics": -0.400771, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.85544, "high": 93.586372, "low": 91.85544, "close": 93.180237, "volume": 742}, "trend_line": 88.468453, "activity_lines": {"activity_5": 92.181648, "activity_10": 91.262938, "activity_20": 90.99256, "activity_30": 90.221189}, "trend_signal": 1, "fair_value": 80.248, "relative_strength": -7.89223, "rate_of_change": 0.3843026115761454, "market_dynamics": -0.248605, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.292291, "high": 94.292291, "low": 92.213236, "close": 92.377625, "volume": 471}, "trend_line": 88.812811, "activity_lines": {"activity_5": 92.376982, "activity_10": 91.575367, "activity_20": 91.143506, "activity_30": 90.473394}, "trend_signal": 1, "fair_value": 80.348971, "relative_strength": -7.600655, "rate_of_change": 0.38924383587898814, "market_dynamics": -0.143498, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.832115, "high": 92.832115, "low": 90.230881, "close": 90.50164, "volume": 137}, "trend_line": 89.179375, "activity_lines": {"activity_5": 91.852866, "activity_10": 91.512599, "activity_20": 91.108285, "activity_30": 90.582351}, "trend_signal": 1, "fair_value": 80.431554, "relative_strength": -10.361104, "rate_of_change": 0.412737752439788, "market_dynamics": -0.285478, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.130191, "high": 91.130191, "low": 87.175156, "close": 87.445915, "volume": 640}, "trend_line": 89.410737, "activity_lines": {"activity_5": 90.323068, "activity_10": 90.857499, "activity_20": 90.781551, "activity_30": 90.470515}, "trend_signal": 1, "fair_value": 80.493902, "relative_strength": -14.855199, "rate_of_change": 0.25943442640184944, "market_dynamics": -0.540387, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.030108, "high": 87.030108, "low": 84.796334, "close": 85.540924, "volume": 604}, "trend_line": 89.52078, "activity_lines": {"activity_5": 88.461912, "activity_10": 89.890146, "activity_20": 90.28959, "activity_30": 90.220849}, "trend_signal": 0, "fair_value": 80.523655, "relative_strength": -16.382725, "rate_of_change": 0.1230758225379627, "market_dynamics": -0.866996, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.16948, "high": 86.749679, "low": 85.46356, "close": 86.014755, "volume": 461}, "trend_line": 89.590942, "activity_lines": {"activity_5": 87.197075, "activity_10": 89.092457, "activity_20": 89.861517, "activity_30": 89.994654}, "trend_signal": 0, "fair_value": 80.545445, "relative_strength": -15.344931, "rate_of_change": 0.07837509905520962, "market_dynamics": -1.149562, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.740004, "high": 88.432254, "low": 86.333862, "close": 86.333862, "volume": 2024}, "trend_line": 89.647267, "activity_lines": {"activity_5": 86.516305, "activity_10": 88.410632, "activity_20": 89.474526, "activity_30": 89.78452}, "trend_signal": 0, "fair_value": 80.566962, "relative_strength": -13.215872, "rate_of_change": 0.06286907888523047, "market_dynamics": -1.113709, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.879377, "high": 87.387898, "low": 77.408447, "close": 77.408447, "volume": 983}, "trend_line": 89.464202, "activity_lines": {"activity_5": 83.263314, "activity_10": 86.190222, "activity_20": 88.2586, "activity_30": 88.994919}, "trend_signal": 0, "fair_value": 80.525602, "relative_strength": -15.090397, "rate_of_change": -0.20420589062687114, "market_dynamics": -1.095273, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.956252, "high": 78.965324, "low": 73.956252, "close": 76.741219, "volume": 1422}, "trend_line": 89.170792, "activity_lines": {"activity_5": 80.660794, "activity_10": 84.090072, "activity_20": 87.042121, "activity_30": 88.174081}, "trend_signal": 0, "fair_value": 80.482177, "relative_strength": -14.461679, "rate_of_change": -0.3279635803379707, "market_dynamics": -1.050817, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.820268, "high": 81.218431, "low": 78.820268, "close": 80.996025, "volume": 503}, "trend_line": 88.978216, "activity_lines": {"activity_5": 80.190188, "activity_10": 83.040965, "activity_20": 86.310667, "activity_30": 87.646677}, "trend_signal": 0, "fair_value": 80.479938, "relative_strength": -13.050384, "rate_of_change": -0.21596309248885273, "market_dynamics": -1.032726, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.353808, "high": 84.477229, "low": 81.034703, "close": 83.645607, "volume": 483}, "trend_line": 88.761994, "activity_lines": {"activity_5": 80.90577, "activity_10": 82.67579, "activity_20": 85.889001, "activity_30": 87.302637}, "trend_signal": 0, "fair_value": 80.490316, "relative_strength": -14.159847, "rate_of_change": -0.24300554643622202, "market_dynamics": -1.089683, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.930024, "high": 87.05912, "low": 82.930024, "close": 86.943085, "volume": 449}, "trend_line": 88.633356, "activity_lines": {"activity_5": 82.878454, "activity_10": 83.083515, "activity_20": 85.818825, "activity_30": 87.185288}, "trend_signal": 0, "fair_value": 80.542754, "relative_strength": -13.758028, "rate_of_change": -0.14492463970558744, "market_dynamics": -0.938179, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.474927, "high": 87.697338, "low": 86.420897, "close": 87.600632, "volume": 249}, "trend_line": 88.540097, "activity_lines": {"activity_5": 85.029706, "activity_10": 83.709603, "activity_20": 85.828218, "activity_30": 87.118661}, "trend_signal": 0, "fair_value": 80.600323, "relative_strength": -14.38146, "rate_of_change": -0.10521885236975943, "market_dynamics": -0.787441, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.567634, "high": 90.433952, "low": 88.567634, "close": 90.143852, "volume": 1515}, "trend_line": 88.516622, "activity_lines": {"activity_5": 87.349219, "activity_10": 84.85084, "activity_20": 86.084013, "activity_30": 87.222129}, "trend_signal": 0, "fair_value": 80.670583, "relative_strength": -12.619398, "rate_of_change": -0.02651341120622987, "market_dynamics": -0.344491, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.176853, "high": 90.047151, "low": 88.229187, "close": 89.186523, "volume": 842}, "trend_line": 88.506817, "activity_lines": {"activity_5": 88.456113, "activity_10": 85.768964, "activity_20": 86.244719, "activity_30": 87.265349}, "trend_signal": 0, "fair_value": 80.72721, "relative_strength": -12.80175, "rate_of_change": -0.011077015568895144, "market_dynamics": -0.01288, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.534637, "high": 90.25989, "low": 89.312233, "close": 89.563652, "volume": 154}, "trend_line": 88.550271, "activity_lines": {"activity_5": 89.142684, "activity_10": 86.689373, "activity_20": 86.445856, "activity_30": 87.333531}, "trend_signal": 0, "fair_value": 80.786093, "relative_strength": -13.522844, "rate_of_change": 0.04909678313253203, "market_dynamics": 0.182689, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.582987, "high": 91.536338, "low": 89.515298, "close": 91.294586, "volume": 124}, "trend_line": 88.567906, "activity_lines": {"activity_5": 90.011696, "activity_10": 87.859972, "activity_20": 86.810093, "activity_30": 87.510584}, "trend_signal": 0, "fair_value": 80.876994, "relative_strength": -12.697008, "rate_of_change": 0.01991524114025412, "market_dynamics": 0.41396, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.710387, "high": 91.990822, "low": 89.931115, "close": 90.279236, "volume": 493}, "trend_line": 88.55598, "activity_lines": {"activity_5": 90.252159, "activity_10": 88.755768, "activity_20": 87.076065, "activity_30": 87.620992}, "trend_signal": 0, "fair_value": 80.983496, "relative_strength": -10.486109, "rate_of_change": -0.013465374240628807, "market_dynamics": 0.423654, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.414613, "high": 90.946466, "low": 89.205864, "close": 89.205864, "volume": 336}, "trend_line": 88.412829, "activity_lines": {"activity_5": 89.956257, "activity_10": 89.22239, "activity_20": 87.241791, "activity_30": 87.66292}, "trend_signal": 0, "fair_value": 81.072817, "relative_strength": -10.627755, "rate_of_change": -0.16165029171378728, "market_dynamics": 0.464254, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.147845, "high": 90.666036, "low": 88.799724, "close": 90.1922, "volume": 1090}, "trend_line": 88.317239, "activity_lines": {"activity_5": 90.051666, "activity_10": 89.641716, "activity_20": 87.514761, "activity_30": 87.777719}, "trend_signal": 0, "fair_value": 81.169809, "relative_strength": -11.894841, "rate_of_change": -0.10811779362924967, "market_dynamics": 0.596694, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.047153, "high": 90.733727, "low": 89.921437, "close": 90.008476, "volume": 320}, "trend_line": 88.267226, "activity_lines": {"activity_5": 90.018789, "activity_10": 89.860434, "activity_20": 87.779397, "activity_30": 87.886831}, "trend_signal": 0, "fair_value": 81.243877, "relative_strength": -10.88334, "rate_of_change": -0.05662880833492425, "market_dynamics": 0.572948, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.68936, "high": 91.362273, "low": 89.68936, "close": 90.898109, "volume": 370}, "trend_line": 88.280441, "activity_lines": {"activity_5": 90.252801, "activity_10": 90.125216, "activity_20": 88.143864, "activity_30": 88.056565}, "trend_signal": 0, "fair_value": 81.33121, "relative_strength": -11.417112, "rate_of_change": 0.014971581864374462, "market_dynamics": 0.587083, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.081848, "high": 92.899804, "low": 90.64669, "close": 92.483994, "volume": 857}, "trend_line": 88.413888, "activity_lines": {"activity_5": 91.041873, "activity_10": 90.606431, "activity_20": 88.666413, "activity_30": 88.327762}, "trend_signal": 0, "fair_value": 81.421258, "relative_strength": -9.686101, "rate_of_change": 0.1511625887777383, "market_dynamics": 0.746094, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.271255, "high": 93.141556, "low": 91.46864, "close": 91.923134, "volume": 1078}, "trend_line": 88.500595, "activity_lines": {"activity_5": 91.497008, "activity_10": 90.896883, "activity_20": 89.126107, "activity_30": 88.554165}, "trend_signal": 1, "fair_value": 81.49496, "relative_strength": -9.695393, "rate_of_change": 0.09806943452142279, "market_dynamics": 0.846667, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.696737, "high": 93.886147, "low": 91.400948, "close": 91.400948, "volume": 949}, "trend_line": 88.542821, "activity_lines": {"activity_5": 91.59693, "activity_10": 91.060041, "activity_20": 89.514749, "activity_30": 88.741285}, "trend_signal": 1, "fair_value": 81.565758, "relative_strength": -6.918954, "rate_of_change": 0.0477126735701601, "market_dynamics": 1.002328, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.981157, "high": 93.634724, "low": 91.981157, "close": 93.035187, "volume": 686}, "trend_line": 88.670787, "activity_lines": {"activity_5": 92.161015, "activity_10": 91.480071, "activity_20": 90.031128, "activity_30": 89.031115}, "trend_signal": 1, "fair_value": 81.638365, "relative_strength": -7.851509, "rate_of_change": 0.1445244216919638, "market_dynamics": 1.12231, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.238251, "high": 94.534043, "low": 93.238251, "close": 93.924828, "volume": 826}, "trend_line": 88.769421, "activity_lines": {"activity_5": 92.819866, "activity_10": 91.998736, "activity_20": 90.598803, "activity_30": 89.370085}, "trend_signal": 1, "fair_value": 81.719822, "relative_strength": -7.451086, "rate_of_change": 0.11123618424632896, "market_dynamics": 1.16541, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.243933, "high": 95.259293, "low": 93.344627, "close": 95.259293, "volume": 349}, "trend_line": 88.921563, "activity_lines": {"activity_5": 93.721758, "activity_10": 92.712208, "activity_20": 91.257424, "activity_30": 89.788786}, "trend_signal": 1, "fair_value": 81.805307, "relative_strength": -5.893053, "rate_of_change": 0.17139010065190355, "market_dynamics": 1.117972, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.959513, "high": 95.365662, "low": 94.611397, "close": 94.611397, "volume": 327}, "trend_line": 89.008593, "activity_lines": {"activity_5": 94.222664, "activity_10": 93.217334, "activity_20": 91.769335, "activity_30": 90.155872}, "trend_signal": 1, "fair_value": 81.901155, "relative_strength": -4.501659, "rate_of_change": 0.09787277355887075, "market_dynamics": 1.110527, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.650079, "high": 95.03688, "low": 93.218921, "close": 94.050537, "volume": 327}, "trend_line": 89.07306, "activity_lines": {"activity_5": 94.3574, "activity_10": 93.522203, "activity_20": 92.142736, "activity_30": 90.481159}, "trend_signal": 1, "fair_value": 81.99131, "relative_strength": -3.596538, "rate_of_change": 0.07242783851216858, "market_dynamics": 1.029904, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.882164, "high": 96.342328, "low": 94.48569, "close": 95.8685, "volume": 780}, "trend_line": 89.162668, "activity_lines": {"activity_5": 94.921484, "activity_10": 94.087459, "activity_20": 92.627112, "activity_30": 90.919575}, "trend_signal": 1, "fair_value": 82.111001, "relative_strength": -1.911127, "rate_of_change": 0.10060056317813529, "market_dynamics": 0.986928, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.40035, "high": 96.574411, "low": 93.963503, "close": 94.398659, "volume": 4159}, "trend_line": 89.230036, "activity_lines": {"activity_5": 94.806733, "activity_10": 94.278926, "activity_20": 92.913298, "activity_30": 91.257381}, "trend_signal": 1, "fair_value": 82.230155, "relative_strength": -2.884267, "rate_of_change": 0.07555628550729535, "market_dynamics": 1.039588, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.38899, "high": 94.38899, "low": 93.170563, "close": 93.673409, "volume": 503}, "trend_line": 89.335762, "activity_lines": {"activity_5": 94.418643, "activity_10": 94.274882, "activity_20": 93.09491, "activity_30": 91.54405}, "trend_signal": 1, "fair_value": 82.357024, "relative_strength": -3.729275, "rate_of_change": 0.11848700811910935, "market_dynamics": 0.896828, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.350304, "high": 96.177942, "low": 94.234261, "close": 96.110252, "volume": 459}, "trend_line": 89.624573, "activity_lines": {"activity_5": 94.948561, "activity_10": 94.692276, "activity_20": 93.479685, "activity_30": 91.981114}, "trend_signal": 1, "fair_value": 82.488971, "relative_strength": -3.449896, "rate_of_change": 0.32328710645575004, "market_dynamics": 0.909607, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.945857, "high": 96.81616, "low": 94.29229, "close": 94.29229, "volume": 2723}, "trend_line": 89.916285, "activity_lines": {"activity_5": 94.772567, "activity_10": 94.703001, "activity_20": 93.662909, "activity_30": 92.282257}, "trend_signal": 1, "fair_value": 82.61633, "relative_strength": -4.38996, "rate_of_change": 0.3254821643613342, "market_dynamics": 0.766073, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.359979, "high": 95.336645, "low": 93.228589, "close": 94.02153, "volume": 1344}, "trend_line": 90.183178, "activity_lines": {"activity_5": 94.490203, "activity_10": 94.611927, "activity_20": 93.796033, "activity_30": 92.547111}, "trend_signal": 1, "fair_value": 82.750784, "relative_strength": -2.711437, "rate_of_change": 0.29682387345072814, "market_dynamics": 0.44779, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.891826, "high": 95.820143, "low": 94.891826, "close": 95.684769, "volume": 131}, "trend_line": 90.494875, "activity_lines": {"activity_5": 94.885383, "activity_10": 94.805327, "activity_20": 94.066332, "activity_30": 92.902053}, "trend_signal": 1, "fair_value": 82.899266, "relative_strength": -2.359656, "rate_of_change": 0.34562654245783536, "market_dynamics": 0.334514, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.274639, "high": 96.893517, "low": 95.365664, "close": 95.617073, "volume": 345}, "trend_line": 91.101829, "activity_lines": {"activity_5": 95.172258, "activity_10": 94.95442, "activity_20": 94.309279, "activity_30": 93.232517}, "trend_signal": 1, "fair_value": 83.029046, "relative_strength": -1.002806, "rate_of_change": 0.6707053852497192, "market_dynamics": 0.106187, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.690452, "high": 96.690452, "low": 94.379318, "close": 94.379318, "volume": 4677}, "trend_line": 91.689766, "activity_lines": {"activity_5": 94.916969, "activity_10": 94.871961, "activity_20": 94.408927, "activity_30": 93.443968}, "trend_signal": 1, "fair_value": 83.135437, "relative_strength": -0.332345, "rate_of_change": 0.6453624547977086, "market_dynamics": -0.035826, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.264969, "high": 96.381006, "low": 93.334953, "close": 94.408325, "volume": 1568}, "trend_line": 92.136842, "activity_lines": {"activity_5": 94.786746, "activity_10": 94.798996, "activity_20": 94.486701, "activity_30": 93.619359}, "trend_signal": 1, "fair_value": 83.236109, "relative_strength": -1.220662, "rate_of_change": 0.48759640198012455, "market_dynamics": -0.171781, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.524367, "high": 94.524367, "low": 91.072174, "close": 92.029503, "volume": 1853}, "trend_line": 92.416305, "activity_lines": {"activity_5": 93.855846, "activity_10": 94.287012, "activity_20": 94.317844, "activity_30": 93.612434}, "trend_signal": 1, "fair_value": 83.320318, "relative_strength": -0.027638, "rate_of_change": 0.3033129787539198, "market_dynamics": -0.415537, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.774099, "high": 93.837801, "low": 92.193893, "close": 93.808792, "volume": 328}, "trend_line": 92.645162, "activity_lines": {"activity_5": 93.650844, "activity_10": 94.168336, "activity_20": 94.308819, "activity_30": 93.702271}, "trend_signal": 1, "fair_value": 83.407985, "relative_strength": -0.894024, "rate_of_change": 0.24763703764179384, "market_dynamics": -0.668377, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.876481, "high": 94.485683, "low": 93.209248, "close": 94.156906, "volume": 1511}, "trend_line": 92.863705, "activity_lines": {"activity_5": 93.686945, "activity_10": 94.123677, "activity_20": 94.319087, "activity_30": 93.799803}, "trend_signal": 1, "fair_value": 83.497009, "relative_strength": -1.045025, "rate_of_change": 0.23589251212059711, "market_dynamics": -0.862512, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.253606, "high": 94.68, "low": 93.410004, "close": 93.489998, "volume": 397}, "trend_line": 92.975243, "activity_lines": {"activity_5": 93.598088, "activity_10": 93.948972, "activity_20": 94.257875, "activity_30": 93.840209}, "trend_signal": 1, "fair_value": 83.597944, "relative_strength": -2.118396, "rate_of_change": 0.12010935811791068, "market_dynamics": -0.990565, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.400002, "high": 94.900002, "low": 92.599998, "close": 94.080002, "volume": 877}, "trend_line": 93.138359, "activity_lines": {"activity_5": 93.765187, "activity_10": 93.929182, "activity_20": 94.245391, "activity_30": 93.911484}, "trend_signal": 1, "fair_value": 83.702096, "relative_strength": -1.637957, "rate_of_change": 0.17544025133657143, "market_dynamics": -0.984157, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.019997, "high": 95.480003, "low": 94.019997, "close": 95.300003, "volume": 63}, "trend_line": 93.329571, "activity_lines": {"activity_5": 94.360841, "activity_10": 94.135069, "activity_20": 94.336341, "activity_30": 94.050945}, "trend_signal": 1, "fair_value": 83.814633, "relative_strength": -0.304064, "rate_of_change": 0.2052988715422904, "market_dynamics": -0.83433, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.050003, "high": 96.139999, "low": 94.879997, "close": 95.199997, "volume": 1180}, "trend_line": 93.459751, "activity_lines": {"activity_5": 94.705127, "activity_10": 94.299529, "activity_20": 94.406982, "activity_30": 94.171618}, "trend_signal": 1, "fair_value": 83.908821, "relative_strength": -0.902767, "rate_of_change": 0.13948419413606405, "market_dynamics": -0.667229, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.650002, "high": 97.080002, "low": 95.650002, "close": 96.580002, "volume": 2327}, "trend_line": 93.669777, "activity_lines": {"activity_5": 95.416667, "activity_10": 94.723713, "activity_20": 94.60298, "activity_30": 94.372924}, "trend_signal": 1, "fair_value": 84.006667, "relative_strength": -2.057314, "rate_of_change": 0.22472347481430713, "market_dynamics": -0.302462, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.82, "high": 98.379997, "low": 95.82, "close": 98.110001, "volume": 1967}, "trend_line": 93.966581, "activity_lines": {"activity_5": 96.476667, "activity_10": 95.40857, "activity_20": 94.938402, "activity_30": 94.65939}, "trend_signal": 1, "fair_value": 84.107666, "relative_strength": -0.413042, "rate_of_change": 0.31686207601413285, "market_dynamics": 0.200109, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.080002, "high": 98.669998, "low": 96.080002, "close": 98.519997, "volume": 2157}, "trend_line": 94.244174, "activity_lines": {"activity_5": 97.365333, "activity_10": 96.100142, "activity_20": 95.296212, "activity_30": 94.953159}, "trend_signal": 1, "fair_value": 84.19945, "relative_strength": 1.73714, "rate_of_change": 0.29541672906029853, "market_dynamics": 0.612637, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.519997, "high": 101.019997, "low": 98.519997, "close": 99.610001, "volume": 3963}, "trend_line": 94.564225, "activity_lines": {"activity_5": 98.321333, "activity_10": 96.915138, "activity_20": 95.736549, "activity_30": 95.299341}, "trend_signal": 1, "fair_value": 84.304143, "relative_strength": 4.469715, "rate_of_change": 0.3395976498239481, "market_dynamics": 0.997871, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.709999, "high": 101.959999, "low": 98.709999, "close": 100.480003, "volume": 5857}, "trend_line": 94.883622, "activity_lines": {"activity_5": 99.280001, "activity_10": 97.75049, "activity_20": 96.241926, "activity_30": 95.681005}, "trend_signal": 1, "fair_value": 84.418078, "relative_strength": 4.688312, "rate_of_change": 0.337756693929453, "market_dynamics": 1.282078, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.379997, "high": 103.900002, "low": 100.800003, "close": 102.599998, "volume": 12447}, "trend_line": 95.220822, "activity_lines": {"activity_5": 100.593333, "activity_10": 98.85, "activity_20": 96.920249, "activity_30": 96.178835}, "trend_signal": 1, "fair_value": 84.557672, "relative_strength": 6.078187, "rate_of_change": 0.35538272347992333, "market_dynamics": 1.417706, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.639999, "high": 104.839996, "low": 102.400002, "close": 104.620003, "volume": 14318}, "trend_line": 95.644051, "activity_lines": {"activity_5": 102.178668, "activity_10": 100.163273, "activity_20": 97.748446, "activity_30": 96.785234}, "trend_signal": 1, "fair_value": 84.720309, "relative_strength": 6.687601, "rate_of_change": 0.44447106327228125, "market_dynamics": 1.515443, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.379997, "high": 106.339996, "low": 104.040001, "close": 105.879997, "volume": 3913}, "trend_line": 96.126686, "activity_lines": {"activity_5": 103.75, "activity_10": 101.503273, "activity_20": 98.656119, "activity_30": 97.445618}, "trend_signal": 1, "fair_value": 84.882902, "relative_strength": 7.778694, "rate_of_change": 0.5046158072079171, "market_dynamics": 1.500599, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.559998, "high": 105.559998, "low": 102.239998, "close": 102.580002, "volume": 22968}, "trend_line": 96.444846, "activity_lines": {"activity_5": 103.730667, "activity_10": 102.028728, "activity_20": 99.194328, "activity_30": 97.861961}, "trend_signal": 1, "fair_value": 85.040865, "relative_strength": 11.611575, "rate_of_change": 0.33097989043333065, "market_dynamics": 1.455077, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.080002, "high": 104.059998, "low": 100.800003, "close": 102.080002, "volume": 6099}, "trend_line": 96.716685, "activity_lines": {"activity_5": 103.346668, "activity_10": 102.33091, "activity_20": 99.644163, "activity_30": 98.225519}, "trend_signal": 1, "fair_value": 85.205323, "relative_strength": 11.400744, "rate_of_change": 0.28185954073688907, "market_dynamics": 1.257793, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.760002, "high": 104.040001, "low": 99.589996, "close": 99.589996, "volume": 4659}, "trend_line": 96.861042, "activity_lines": {"activity_5": 102.025999, "activity_10": 102.055273, "activity_20": 99.826401, "activity_30": 98.410894}, "trend_signal": 1, "fair_value": 85.355398, "relative_strength": 13.478793, "rate_of_change": 0.1492575970733482, "market_dynamics": 0.903193, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.860001, "high": 101.660004, "low": 98.580002, "close": 99.25, "volume": 22942}, "trend_line": 97.015662, "activity_lines": {"activity_5": 100.792666, "activity_10": 101.663091, "activity_20": 99.95734, "activity_30": 98.56502}, "trend_signal": 1, "fair_value": 85.489251, "relative_strength": 13.15745, "rate_of_change": 0.15963074194474228, "market_dynamics": 0.645962, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 102.239998, "low": 99.0, "close": 101.860001, "volume": 2107}, "trend_line": 97.275978, "activity_lines": {"activity_5": 100.787333, "activity_10": 101.724727, "activity_20": 100.313656, "activity_30": 98.877558}, "trend_signal": 1, "fair_value": 85.641527, "relative_strength": 11.433333, "rate_of_change": 0.2683236857158063, "market_dynamics": 0.308941, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.440002, "high": 105.720001, "low": 101.739998, "close": 105.720001, "volume": 3266}, "trend_line": 97.604361, "activity_lines": {"activity_5": 102.336667, "activity_10": 102.427455, "activity_20": 101.002108, "activity_30": 99.422334}, "trend_signal": 1, "fair_value": 85.815727, "relative_strength": 12.197665, "rate_of_change": 0.33757871856091987, "market_dynamics": 0.228233, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.5, "high": 106.339996, "low": 104.5, "close": 106.080002, "volume": 3446}, "trend_line": 97.993739, "activity_lines": {"activity_5": 103.796668, "activity_10": 103.084546, "activity_20": 101.659652, "activity_30": 99.96915}, "trend_signal": 1, "fair_value": 85.995506, "relative_strength": 8.236107, "rate_of_change": 0.3989350434864358, "market_dynamics": 0.301944, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.779999, "high": 105.099998, "low": 103.139999, "close": 103.160004, "volume": 9238}, "trend_line": 98.309959, "activity_lines": {"activity_5": 104.016669, "activity_10": 103.10891, "activity_20": 101.980667, "activity_30": 100.302457}, "trend_signal": 1, "fair_value": 86.161021, "relative_strength": 7.489292, "rate_of_change": 0.32269408558846935, "market_dynamics": 0.222765, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.220001, "high": 103.980003, "low": 101.919998, "close": 103.860001, "volume": 5278}, "trend_line": 98.568284, "activity_lines": {"activity_5": 104.232002, "activity_10": 103.250365, "activity_20": 102.325477, "activity_30": 100.660524}, "trend_signal": 1, "fair_value": 86.329445, "relative_strength": 7.226618, "rate_of_change": 0.2627658506092951, "market_dynamics": 0.196135, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.699997, "high": 106.739998, "low": 102.980003, "close": 104.559998, "volume": 2979}, "trend_line": 98.910541, "activity_lines": {"activity_5": 104.373334, "activity_10": 103.53291, "activity_20": 102.687572, "activity_30": 101.047086}, "trend_signal": 1, "fair_value": 86.50433, "relative_strength": 7.449682, "rate_of_change": 0.3472283234635487, "market_dynamics": 0.02071, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.440002, "high": 105.540001, "low": 103.879997, "close": 104.32, "volume": 9831}, "trend_line": 99.253823, "activity_lines": {"activity_5": 104.254667, "activity_10": 103.795819, "activity_20": 102.976905, "activity_30": 101.396084}, "trend_signal": 1, "fair_value": 86.675703, "relative_strength": 8.645865, "rate_of_change": 0.34706311029074455, "market_dynamics": -0.128443, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.220001, "high": 104.900002, "low": 103.220001, "close": 104.379997, "volume": 2244}, "trend_line": 99.543664, "activity_lines": {"activity_5": 104.249332, "activity_10": 104.038, "activity_20": 103.229, "activity_30": 101.726805}, "trend_signal": 1, "fair_value": 86.854396, "relative_strength": 4.40129, "rate_of_change": 0.2920199859707266, "market_dynamics": -0.238759, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.139999, "high": 105.419998, "low": 103.379997, "close": 104.760002, "volume": 1889}, "trend_line": 99.848428, "activity_lines": {"activity_5": 104.484, "activity_10": 104.307455, "activity_20": 103.473572, "activity_30": 102.063343}, "trend_signal": 1, "fair_value": 87.031635, "relative_strength": 3.660555, "rate_of_change": 0.30616112342418056, "market_dynamics": -0.309703, "expectation": {"probability": 54.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f3fb7fb-461c-43eb-b04a-55dd26a6e8ad/", "share_image": "https://sharemaestro.com/terminal/1f3fb7fb-461c-43eb-b04a-55dd26a6e8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}