{"ticker": {"uuid": "1f417b7a-3ca4-4c77-b9fa-9d14c938855a", "symbol": "4432", "name": "WingArc1st Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4432 fell 2.13%, moving from 2,586.00 to 2,531.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.61 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,531.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.61"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2546.0, "high": 2570.0, "low": 2441.0, "close": 2531.0, "volume": 668700}, "trend_line": 3006.641089, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2598.418182, "activity_20": 2650.30794, "activity_30": 2803.995288}, "trend_signal": 0, "fair_value": 2957.817505, "relative_strength": -42.608849, "rate_of_change": -0.8371901227874519, "market_dynamics": -0.032288, "expectation": {"probability": 45.4841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2366.698392, "high": 2442.984345, "low": 2179.61468, "close": 2206.859863, "volume": 672300}, "trend_line": 1859.314534, "activity_lines": {"activity_5": 2172.894051, "activity_10": 2083.232608, "activity_20": 1942.030065, "activity_30": 1886.92842}, "trend_signal": 1, "fair_value": 1722.46156, "relative_strength": 6.559809, "rate_of_change": 0.2354055355228602, "market_dynamics": 1.148252, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2235.013241, "high": 2413.923252, "low": 2212.308922, "close": 2396.667969, "volume": 728500}, "trend_line": 1870.516455, "activity_lines": {"activity_5": 2260.563053, "activity_10": 2156.447876, "activity_20": 1994.141601, "activity_30": 1921.596383}, "trend_signal": 1, "fair_value": 1728.175174, "relative_strength": 10.042355, "rate_of_change": 0.602475847693226, "market_dynamics": 1.340411, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2373.963196, "high": 2407.565582, "low": 2230.472105, "close": 2257.717285, "volume": 480700}, "trend_line": 1877.834265, "activity_lines": {"activity_5": 2278.423763, "activity_10": 2190.892374, "activity_20": 2029.898686, "activity_30": 1946.577082}, "trend_signal": 1, "fair_value": 1732.625108, "relative_strength": 6.011789, "rate_of_change": 0.39121869152442224, "market_dynamics": 1.431558, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2245.911285, "high": 2304.942515, "low": 2104.23632, "close": 2147.828613, "volume": 378500}, "trend_line": 1884.80835, "activity_lines": {"activity_5": 2246.335026, "activity_10": 2197.101001, "activity_20": 2053.046916, "activity_30": 1963.996072}, "trend_signal": 1, "fair_value": 1736.085137, "relative_strength": -0.729977, "rate_of_change": 0.3713898042008547, "market_dynamics": 1.179361, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2178.706177, "high": 2238.645572, "low": 2053.378568, "close": 2072.450195, "volume": 306600}, "trend_line": 1886.757971, "activity_lines": {"activity_5": 2181.794206, "activity_10": 2184.023326, "activity_20": 2066.755486, "activity_30": 1976.101997}, "trend_signal": 1, "fair_value": 1738.865013, "relative_strength": -2.097981, "rate_of_change": 0.10343868648502004, "market_dynamics": 0.813239, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2059.735626, "high": 2497.475098, "low": 1993.438995, "close": 2497.475098, "volume": 426700}, "trend_line": 1905.058004, "activity_lines": {"activity_5": 2275.517643, "activity_10": 2247.034022, "activity_20": 2118.801576, "activity_30": 2015.503102}, "trend_signal": 1, "fair_value": 1745.083129, "relative_strength": 17.372176, "rate_of_change": 0.9699194746372684, "market_dynamics": 0.692658, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2651.864075, "high": 2756.303928, "low": 2500.199583, "close": 2511.097656, "volume": 1760000}, "trend_line": 1927.878918, "activity_lines": {"activity_5": 2354.407585, "activity_10": 2302.861887, "activity_20": 2167.881831, "activity_30": 2054.602435}, "trend_signal": 1, "fair_value": 1751.310889, "relative_strength": 17.699231, "rate_of_change": 1.1979117671001964, "market_dynamics": 0.75089, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2523.812143, "high": 2538.342907, "low": 2263.166503, "close": 2378.504639, "volume": 1049400}, "trend_line": 1946.549186, "activity_lines": {"activity_5": 2381.471208, "activity_10": 2326.094647, "activity_20": 2200.524178, "activity_30": 2083.675062}, "trend_signal": 1, "fair_value": 1756.368903, "relative_strength": 9.620471, "rate_of_change": 0.9684357158367894, "market_dynamics": 0.915577, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2429.362113, "high": 2541.975538, "low": 2391.218917, "close": 2487.485107, "volume": 691900}, "trend_line": 1971.094857, "activity_lines": {"activity_5": 2436.809163, "activity_10": 2363.313206, "activity_20": 2240.315116, "activity_30": 2118.574154}, "trend_signal": 1, "fair_value": 1762.217833, "relative_strength": 16.118572, "rate_of_change": 1.2609838567932332, "market_dynamics": 1.182107, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2477.495112, "high": 2557.414309, "low": 2389.402278, "close": 2467.505127, "volume": 415900}, "trend_line": 1997.067733, "activity_lines": {"activity_5": 2462.843359, "activity_10": 2388.725484, "activity_20": 2274.436445, "activity_30": 2150.600623}, "trend_signal": 1, "fair_value": 1767.815351, "relative_strength": 13.619667, "rate_of_change": 1.3176877768090103, "market_dynamics": 1.086977, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2469.32132, "high": 2521.995331, "low": 2319.472961, "close": 2328.554688, "volume": 688200}, "trend_line": 2017.840776, "activity_lines": {"activity_5": 2416.223747, "activity_10": 2386.215581, "activity_20": 2291.773877, "activity_30": 2171.986878}, "trend_signal": 1, "fair_value": 1772.230622, "relative_strength": 10.203607, "rate_of_change": 1.0401771886221707, "market_dynamics": 0.820113, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2315.84009, "high": 2432.086492, "low": 2286.778953, "close": 2342.17749, "volume": 476200}, "trend_line": 2037.871794, "activity_lines": {"activity_5": 2385.406429, "activity_10": 2383.969917, "activity_20": 2307.76637, "activity_30": 2192.911827}, "trend_signal": 1, "fair_value": 1776.683331, "relative_strength": 9.667067, "rate_of_change": 0.9926956694624702, "market_dynamics": 0.506792, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2333.095428, "high": 2339.453074, "low": 2255.024225, "close": 2323.135498, "volume": 778300}, "trend_line": 2055.055265, "activity_lines": {"activity_5": 2359.503125, "activity_10": 2379.25281, "activity_20": 2318.667268, "activity_30": 2211.315937}, "trend_signal": 1, "fair_value": 1780.919395, "relative_strength": 4.74872, "rate_of_change": 0.8432066752477979, "market_dynamics": 0.204796, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2354.42956, "high": 2415.177156, "low": 2328.658002, "close": 2351.668457, "volume": 519500}, "trend_line": 2077.675273, "activity_lines": {"activity_5": 2346.802083, "activity_10": 2378.534091, "activity_20": 2329.81176, "activity_30": 2230.452272}, "trend_signal": 1, "fair_value": 1785.309772, "relative_strength": 5.976742, "rate_of_change": 1.1007007152189587, "market_dynamics": -0.113163, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2356.270447, "high": 2445.551181, "low": 2287.239184, "close": 2351.668457, "volume": 568400}, "trend_line": 2101.96984, "activity_lines": {"activity_5": 2343.155485, "activity_10": 2374.109193, "activity_20": 2338.523861, "activity_30": 2248.129252}, "trend_signal": 1, "fair_value": 1789.633121, "relative_strength": 2.79886, "rate_of_change": 1.1693149221014179, "market_dynamics": -0.303819, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2379.281258, "high": 2425.302173, "low": 2172.187253, "close": 2255.024902, "volume": 687400}, "trend_line": 2123.730721, "activity_lines": {"activity_5": 2315.016813, "activity_10": 2347.036044, "activity_20": 2336.390828, "activity_30": 2258.003772}, "trend_signal": 1, "fair_value": 1793.158816, "relative_strength": 1.77937, "rate_of_change": 1.0352613337211203, "market_dynamics": -0.484277, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2263.308684, "high": 2371.917443, "low": 2215.44693, "close": 2347.986572, "volume": 2440000}, "trend_line": 2144.963696, "activity_lines": {"activity_5": 2322.76735, "activity_10": 2341.273202, "activity_20": 2341.735901, "activity_30": 2272.471891}, "trend_signal": 1, "fair_value": 1797.330454, "relative_strength": 7.482182, "rate_of_change": 0.9997960094489727, "market_dynamics": -0.47072, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2388.48504, "high": 2411.495493, "low": 2211.76486, "close": 2300.125, "volume": 884100}, "trend_line": 2164.964547, "activity_lines": {"activity_5": 2314.176758, "activity_10": 2329.773912, "activity_20": 2341.076589, "activity_30": 2282.482298}, "trend_signal": 1, "fair_value": 1801.082652, "relative_strength": 7.779621, "rate_of_change": 0.9324563878306423, "market_dynamics": -0.458866, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2321.294622, "high": 2434.506052, "low": 2219.128201, "close": 2412.416016, "volume": 1691800}, "trend_line": 2188.829525, "activity_lines": {"activity_5": 2344.550537, "activity_10": 2340.116255, "activity_20": 2349.958297, "activity_30": 2298.446909}, "trend_signal": 1, "fair_value": 1805.611047, "relative_strength": 8.374939, "rate_of_change": 1.1023265038251948, "market_dynamics": -0.275471, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2444.630449, "high": 2663.690296, "low": 2420.699579, "close": 2527.468262, "volume": 1588900}, "trend_line": 2215.681946, "activity_lines": {"activity_5": 2409.225228, "activity_10": 2372.742081, "activity_20": 2368.01414, "activity_30": 2320.294569}, "trend_signal": 1, "fair_value": 1810.918821, "relative_strength": 17.109224, "rate_of_change": 1.2267936215818382, "market_dynamics": -0.053233, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2481.447486, "high": 2544.035731, "low": 2322.215144, "close": 2408.734131, "volume": 811700}, "trend_line": 2236.851038, "activity_lines": {"activity_5": 2422.601888, "activity_10": 2382.689644, "activity_20": 2373.780168, "activity_30": 2332.749549}, "trend_signal": 1, "fair_value": 1815.282436, "relative_strength": 12.597257, "rate_of_change": 0.9554210629470751, "market_dynamics": -0.195219, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2379.280922, "high": 2668.292544, "low": 2370.076741, "close": 2633.31665, "volume": 518200}, "trend_line": 2269.502177, "activity_lines": {"activity_5": 2500.592106, "activity_10": 2432.012584, "activity_20": 2399.9737, "activity_30": 2358.327976}, "trend_signal": 1, "fair_value": 1821.21022, "relative_strength": 19.126813, "rate_of_change": 1.4596921496030377, "market_dynamics": 0.039907, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2679.337418, "high": 2702.347874, "low": 2567.966696, "close": 2660.928955, "volume": 561100}, "trend_line": 2298.078772, "activity_lines": {"activity_5": 2568.764421, "activity_10": 2481.062504, "activity_20": 2427.670078, "activity_30": 2383.581316}, "trend_signal": 1, "fair_value": 1827.251362, "relative_strength": 17.820524, "rate_of_change": 1.259156976785751, "market_dynamics": 0.091873, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2664.610769, "high": 2825.68403, "low": 2651.724914, "close": 2748.368896, "volume": 622700}, "trend_line": 2328.328861, "activity_lines": {"activity_5": 2642.029785, "activity_10": 2539.868896, "activity_20": 2461.774013, "activity_30": 2412.632292}, "trend_signal": 1, "fair_value": 1833.830773, "relative_strength": 17.746464, "rate_of_change": 1.3163208053862185, "market_dynamics": 0.288601, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2753.891415, "high": 2936.133905, "low": 2733.642214, "close": 2894.715088, "volume": 463000}, "trend_line": 2357.917314, "activity_lines": {"activity_5": 2741.680355, "activity_10": 2618.070952, "activity_20": 2506.955965, "activity_30": 2449.173339}, "trend_signal": 1, "fair_value": 1841.354775, "relative_strength": 23.388743, "rate_of_change": 1.2708021403510767, "market_dynamics": 0.748497, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2922.327552, "high": 3055.788404, "low": 2811.877608, "close": 2991.359131, "volume": 586900}, "trend_line": 2392.08949, "activity_lines": {"activity_5": 2849.062484, "activity_10": 2703.971076, "activity_20": 2557.426565, "activity_30": 2490.040553}, "trend_signal": 1, "fair_value": 1849.453398, "relative_strength": 27.556039, "rate_of_change": 1.449252516070207, "market_dynamics": 0.954456, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2986.75696, "high": 3005.165323, "low": 2725.358449, "close": 2775.061035, "volume": 662400}, "trend_line": 2416.448291, "activity_lines": {"activity_5": 2845.503581, "activity_10": 2737.156379, "activity_20": 2584.945517, "activity_30": 2514.748394}, "trend_signal": 1, "fair_value": 1855.926178, "relative_strength": 21.989751, "rate_of_change": 1.018306426320209, "market_dynamics": 1.021334, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2779.662971, "high": 2871.704952, "low": 2674.735231, "close": 2688.541504, "volume": 466900}, "trend_line": 2437.469043, "activity_lines": {"activity_5": 2803.655208, "activity_10": 2746.845867, "activity_20": 2602.967546, "activity_30": 2532.302795}, "trend_signal": 1, "fair_value": 1861.708229, "relative_strength": 15.471582, "rate_of_change": 0.8699028271488844, "market_dynamics": 0.886988, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2642.520446, "high": 2821.081703, "low": 2631.475428, "close": 2793.468994, "volume": 338400}, "trend_line": 2462.653361, "activity_lines": {"activity_5": 2794.941829, "activity_10": 2768.550963, "activity_20": 2629.506302, "activity_30": 2555.270534}, "trend_signal": 1, "fair_value": 1868.134165, "relative_strength": 18.787865, "rate_of_change": 1.0332159119035866, "market_dynamics": 0.691276, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2816.47965, "high": 2880.908766, "low": 2765.856613, "close": 2830.285645, "volume": 259400}, "trend_line": 2479.619897, "activity_lines": {"activity_5": 2795.493994, "activity_10": 2790.02176, "activity_20": 2658.094341, "activity_30": 2578.988746}, "trend_signal": 1, "fair_value": 1874.724244, "relative_strength": 18.812128, "rate_of_change": 0.6889534787433652, "market_dynamics": 0.49151, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.867036, "high": 2788.867036, "low": 2669.212891, "close": 2669.212891, "volume": 225000}, "trend_line": 2495.031665, "activity_lines": {"activity_5": 2746.650537, "activity_10": 2776.70083, "activity_20": 2669.61459, "activity_30": 2591.220552}, "trend_signal": 1, "fair_value": 1880.128929, "relative_strength": 11.962042, "rate_of_change": 0.6215375194660304, "market_dynamics": 0.242996, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2724.437541, "high": 2761.254595, "low": 2550.478653, "close": 2590.977051, "volume": 698100}, "trend_line": 2501.508634, "activity_lines": {"activity_5": 2693.204883, "activity_10": 2744.419225, "activity_20": 2672.061626, "activity_30": 2597.410577}, "trend_signal": 1, "fair_value": 1884.931957, "relative_strength": 1.736509, "rate_of_change": 0.2595946612966063, "market_dynamics": 0.089786, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.977199, "high": 2590.977318, "low": 2406.893403, "close": 2449.23291, "volume": 980500}, "trend_line": 2507.892489, "activity_lines": {"activity_5": 2604.783447, "activity_10": 2687.135769, "activity_20": 2659.824459, "activity_30": 2594.037949}, "trend_signal": 1, "fair_value": 1888.719211, "relative_strength": -4.960886, "rate_of_change": 0.2552001985214831, "market_dynamics": -0.163021, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2495.253829, "high": 2648.963585, "low": 2495.253829, "close": 2600.181396, "volume": 767000}, "trend_line": 2522.970915, "activity_lines": {"activity_5": 2582.63208, "activity_10": 2661.146511, "activity_20": 2661.362876, "activity_30": 2599.992073}, "trend_signal": 1, "fair_value": 1893.462292, "relative_strength": 1.246969, "rate_of_change": 0.6012389313392149, "market_dynamics": -0.417813, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.420166, "high": 2722.597148, "low": 2566.125947, "close": 2669.212891, "volume": 488100}, "trend_line": 2542.863005, "activity_lines": {"activity_5": 2596.377051, "activity_10": 2650.402752, "activity_20": 2668.292325, "activity_30": 2609.427039}, "trend_signal": 1, "fair_value": 1898.599714, "relative_strength": 2.542517, "rate_of_change": 0.7884391326802229, "market_dynamics": -0.50534, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2665.531157, "high": 2715.233655, "low": 2605.703973, "close": 2685.780273, "volume": 426400}, "trend_line": 2549.139844, "activity_lines": {"activity_5": 2626.382666, "activity_10": 2646.771285, "activity_20": 2675.287503, "activity_30": 2618.647508}, "trend_signal": 1, "fair_value": 1903.778533, "relative_strength": 0.779465, "rate_of_change": 0.24684141409338933, "market_dynamics": -0.612827, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2741.925669, "high": 2779.66294, "low": 2687.621121, "close": 2715.233398, "volume": 482100}, "trend_line": 2555.944368, "activity_lines": {"activity_5": 2665.101497, "activity_10": 2654.05091, "activity_20": 2683.036526, "activity_30": 2629.363221}, "trend_signal": 1, "fair_value": 1909.08216, "relative_strength": -2.623811, "rate_of_change": 0.2669341196018012, "market_dynamics": -0.605966, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2788.867188, "high": 2825.68375, "low": 2671.974012, "close": 2712.472412, "volume": 237400}, "trend_line": 2567.076628, "activity_lines": {"activity_5": 2694.616243, "activity_10": 2661.916313, "activity_20": 2688.773802, "activity_30": 2639.461804}, "trend_signal": 1, "fair_value": 1914.29898, "relative_strength": -4.52323, "rate_of_change": 0.4355439085206201, "market_dynamics": -0.674691, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2712.472591, "high": 2892.553069, "low": 2706.029664, "close": 2827.131836, "volume": 578900}, "trend_line": 2578.398185, "activity_lines": {"activity_5": 2744.801497, "activity_10": 2690.193777, "activity_20": 2703.467465, "activity_30": 2656.23956}, "trend_signal": 1, "fair_value": 1920.188224, "relative_strength": -2.758592, "rate_of_change": 0.44102917990495655, "market_dynamics": -0.604771, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2793.486569, "high": 2911.245312, "low": 2720.58883, "close": 2841.151123, "volume": 470500}, "trend_line": 2590.853052, "activity_lines": {"activity_5": 2784.529818, "activity_10": 2720.40815, "activity_20": 2717.521461, "activity_30": 2673.191362}, "trend_signal": 1, "fair_value": 1926.091832, "relative_strength": -2.019208, "rate_of_change": 0.48304668660011185, "market_dynamics": -0.513445, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2769.187463, "high": 2906.571698, "low": 2761.710532, "close": 2859.842529, "volume": 333300}, "trend_line": 2608.562646, "activity_lines": {"activity_5": 2819.026058, "activity_10": 2753.823406, "activity_20": 2731.861863, "activity_30": 2690.545522}, "trend_signal": 1, "fair_value": 1933.634863, "relative_strength": 0.812097, "rate_of_change": 0.6835429738606389, "market_dynamics": -0.365289, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2878.534442, "high": 2957.974363, "low": 2850.496769, "close": 2901.89917, "volume": 270800}, "trend_line": 2627.220036, "activity_lines": {"activity_5": 2855.937028, "activity_10": 2791.419331, "activity_20": 2748.059524, "activity_30": 2709.470459}, "trend_signal": 1, "fair_value": 1941.298325, "relative_strength": -3.36651, "rate_of_change": 0.7152364168293892, "market_dynamics": -0.085789, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2911.24487, "high": 2939.282541, "low": 2808.439983, "close": 2855.169434, "volume": 263200}, "trend_line": 2644.9545, "activity_lines": {"activity_5": 2864.827035, "activity_10": 2814.865811, "activity_20": 2758.527769, "activity_30": 2724.176872}, "trend_signal": 1, "fair_value": 1949.048953, "relative_strength": -3.888411, "rate_of_change": 0.6750277387120103, "market_dynamics": -0.015826, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2859.842604, "high": 2859.842604, "low": 2515.913855, "close": 2599.092285, "volume": 466200}, "trend_line": 2653.201961, "activity_lines": {"activity_5": 2778.844857, "activity_10": 2784.372146, "activity_20": 2743.68276, "activity_30": 2721.218019}, "trend_signal": 1, "fair_value": 1953.268691, "relative_strength": -9.573004, "rate_of_change": 0.3118186343092248, "market_dynamics": -0.156242, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2620.587965, "high": 2897.226293, "low": 2558.905029, "close": 2558.905029, "volume": 930100}, "trend_line": 2660.109847, "activity_lines": {"activity_5": 2694.669564, "activity_10": 2746.591508, "activity_20": 2725.721234, "activity_30": 2715.134346}, "trend_signal": 1, "fair_value": 1956.380052, "relative_strength": -12.201434, "rate_of_change": 0.2603603533217787, "market_dynamics": -0.32684, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2524.325139, "high": 2576.662128, "low": 2280.397459, "close": 2394.417236, "volume": 724800}, "trend_line": 2664.756258, "activity_lines": {"activity_5": 2574.481413, "activity_10": 2680.909597, "activity_20": 2693.6933, "activity_30": 2697.992887}, "trend_signal": 0, "fair_value": 1957.536513, "relative_strength": -12.407089, "rate_of_change": 0.1746698921189218, "market_dynamics": -0.683321, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2383.202186, "high": 2467.315072, "low": 2353.295335, "close": 2372.921631, "volume": 618700}, "trend_line": 2665.587427, "activity_lines": {"activity_5": 2478.156413, "activity_10": 2616.616903, "activity_20": 2662.460746, "activity_30": 2679.164847}, "trend_signal": 0, "fair_value": 1958.743014, "relative_strength": -15.020923, "rate_of_change": 0.031191182964849063, "market_dynamics": -0.922268, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2434.60455, "high": 2576.662128, "low": 2400.959343, "close": 2539.278564, "volume": 432700}, "trend_line": 2673.559212, "activity_lines": {"activity_5": 2472.548893, "activity_10": 2588.794775, "activity_20": 2648.986658, "activity_30": 2671.015888}, "trend_signal": 0, "fair_value": 1961.214786, "relative_strength": -9.755854, "rate_of_change": 0.29906297273363386, "market_dynamics": -0.935091, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.400335, "high": 2706.569973, "low": 2546.75513, "close": 2638.344971, "volume": 535700}, "trend_line": 2681.090177, "activity_lines": {"activity_5": 2521.0229, "activity_10": 2582.1337, "activity_20": 2645.658243, "activity_30": 2668.744001}, "trend_signal": 0, "fair_value": 1965.393347, "relative_strength": -6.20461, "rate_of_change": 0.2816831198724887, "market_dynamics": -0.903561, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2608.438157, "high": 2616.849459, "low": 2452.361632, "close": 2543.01709, "volume": 426900}, "trend_line": 2681.608472, "activity_lines": {"activity_5": 2535.104102, "activity_10": 2561.572772, "activity_20": 2633.989667, "activity_30": 2659.83606}, "trend_signal": 0, "fair_value": 1968.596215, "relative_strength": -10.866065, "rate_of_change": 0.01933150195566334, "market_dynamics": -0.88202, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2528.063333, "high": 2788.813987, "low": 2515.913676, "close": 2698.158447, "volume": 582400}, "trend_line": 2691.255949, "activity_lines": {"activity_5": 2601.958284, "activity_10": 2574.639981, "activity_20": 2638.464404, "activity_30": 2660.903801}, "trend_signal": 0, "fair_value": 1973.020084, "relative_strength": -5.179246, "rate_of_change": 0.35976456297532095, "market_dynamics": -0.707712, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2671.055417, "high": 2693.485708, "low": 2563.57768, "close": 2663.578857, "volume": 655700}, "trend_line": 2692.264689, "activity_lines": {"activity_5": 2637.036523, "activity_10": 2584.359703, "activity_20": 2639.508011, "activity_30": 2659.118182}, "trend_signal": 0, "fair_value": 1976.448862, "relative_strength": -5.900825, "rate_of_change": 0.03748212801443272, "market_dynamics": -0.515943, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2643.017897, "high": 2643.952486, "low": 2529.932618, "close": 2578.53125, "volume": 318500}, "trend_line": 2689.518099, "activity_lines": {"activity_5": 2624.388411, "activity_10": 2582.949321, "activity_20": 2632.106123, "activity_30": 2651.780541}, "trend_signal": 0, "fair_value": 1979.829665, "relative_strength": -9.325735, "rate_of_change": -0.10201782949582029, "market_dynamics": -0.659913, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2531.801645, "high": 2570.120117, "low": 2462.642367, "close": 2570.120117, "volume": 307400}, "trend_line": 2683.576473, "activity_lines": {"activity_5": 2606.319743, "activity_10": 2585.039426, "activity_20": 2623.287469, "activity_30": 2644.077445}, "trend_signal": 0, "fair_value": 1983.797391, "relative_strength": -9.810316, "rate_of_change": -0.22091786637200894, "market_dynamics": -0.6891, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2557.970516, "high": 2569.185586, "low": 2417.782001, "close": 2486.006836, "volume": 309500}, "trend_line": 2669.952865, "activity_lines": {"activity_5": 2564.761637, "activity_10": 2572.362975, "activity_20": 2606.601174, "activity_30": 2631.331017}, "trend_signal": 0, "fair_value": 1986.872363, "relative_strength": -12.166405, "rate_of_change": -0.5076660992175823, "market_dynamics": -0.951521, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2497.222221, "high": 2585.073411, "low": 2497.222221, "close": 2534.605713, "volume": 267200}, "trend_line": 2654.727751, "activity_lines": {"activity_5": 2543.203841, "activity_10": 2569.848105, "activity_20": 2595.415754, "activity_30": 2622.598943}, "trend_signal": 0, "fair_value": 1990.62348, "relative_strength": -12.665772, "rate_of_change": -0.5702390555123265, "market_dynamics": -1.203657, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2553.297212, "high": 2616.849478, "low": 2512.175125, "close": 2520.586426, "volume": 307100}, "trend_line": 2646.245264, "activity_lines": {"activity_5": 2527.876465, "activity_10": 2562.235392, "activity_20": 2583.615043, "activity_30": 2613.944664}, "trend_signal": 0, "fair_value": 1995.107877, "relative_strength": -15.918288, "rate_of_change": -0.3195238003898715, "market_dynamics": -1.193034, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2519.652097, "high": 2571.05469, "low": 2377.594741, "close": 2498.156738, "volume": 729000}, "trend_line": 2639.899105, "activity_lines": {"activity_5": 2514.605355, "activity_10": 2547.859739, "activity_20": 2570.605061, "activity_30": 2604.390565}, "trend_signal": 0, "fair_value": 1998.608773, "relative_strength": -16.870545, "rate_of_change": -0.23981749108196687, "market_dynamics": -0.926877, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2487.876146, "high": 2564.512451, "low": 2415.912934, "close": 2447.688965, "volume": 268400}, "trend_line": 2628.373104, "activity_lines": {"activity_5": 2489.869954, "activity_10": 2525.055797, "activity_20": 2553.809175, "activity_30": 2591.989911}, "trend_signal": 0, "fair_value": 2002.957347, "relative_strength": -15.890073, "rate_of_change": -0.4366076331542292, "market_dynamics": -0.788758, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2447.688738, "high": 2573.858303, "low": 2398.155518, "close": 2517.782959, "volume": 356100}, "trend_line": 2617.956348, "activity_lines": {"activity_5": 2496.661296, "activity_10": 2518.462691, "activity_20": 2545.495779, "activity_30": 2584.855063}, "trend_signal": 0, "fair_value": 2007.832584, "relative_strength": -7.836548, "rate_of_change": -0.39631953257118796, "market_dynamics": -0.503253, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2545.820544, "high": 2682.270639, "low": 2497.221924, "close": 2497.221924, "volume": 531500}, "trend_line": 2612.223315, "activity_lines": {"activity_5": 2494.48055, "activity_10": 2508.590017, "activity_20": 2536.764037, "activity_30": 2577.065745}, "trend_signal": 0, "fair_value": 2013.343921, "relative_strength": -3.917947, "rate_of_change": -0.2189888690993551, "market_dynamics": -0.231422, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.071584, "high": 2457.034646, "low": 2202.826104, "close": 2378.529297, "volume": 631100}, "trend_line": 2605.141724, "activity_lines": {"activity_5": 2455.227848, "activity_10": 2480.790257, "activity_20": 2518.455, "activity_30": 2561.988712}, "trend_signal": 0, "fair_value": 2017.669023, "relative_strength": -5.971372, "rate_of_change": -0.27109439531206836, "market_dynamics": -0.397183, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2331.799805, "high": 2468.24951, "low": 2290.677884, "close": 2456.099854, "volume": 224700}, "trend_line": 2605.370622, "activity_lines": {"activity_5": 2451.302474, "activity_10": 2472.276953, "activity_20": 2510.025873, "activity_30": 2552.373107}, "trend_signal": 0, "fair_value": 2022.530043, "relative_strength": -10.426888, "rate_of_change": 0.008786393380870998, "market_dynamics": -0.524799, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2456.100116, "high": 2676.663161, "low": 2443.015869, "close": 2672.924805, "volume": 269300}, "trend_line": 2607.795402, "activity_lines": {"activity_5": 2522.455876, "activity_10": 2505.412394, "activity_20": 2524.147073, "activity_30": 2556.731442}, "trend_signal": 0, "fair_value": 2026.880549, "relative_strength": -3.17221, "rate_of_change": 0.09306852466690178, "market_dynamics": -0.382448, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2662.64438, "high": 2805.667169, "low": 2662.64438, "close": 2785.755371, "volume": 444600}, "trend_line": 2611.680151, "activity_lines": {"activity_5": 2616.203744, "activity_10": 2557.193306, "activity_20": 2548.662457, "activity_30": 2568.21273}, "trend_signal": 0, "fair_value": 2031.259794, "relative_strength": 0.146546, "rate_of_change": 0.1489667861604669, "market_dynamics": -0.093711, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2817.045018, "high": 2820.837741, "low": 2689.988967, "close": 2712.745361, "volume": 265600}, "trend_line": 2612.578988, "activity_lines": {"activity_5": 2667.750114, "activity_10": 2590.249698, "activity_20": 2565.144267, "activity_30": 2574.733066}, "trend_signal": 0, "fair_value": 2035.276935, "relative_strength": 3.50129, "rate_of_change": 0.034416044386446965, "market_dynamics": 0.276307, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2665.33621, "high": 2835.060404, "low": 2649.217137, "close": 2787.651367, "volume": 217600}, "trend_line": 2614.99292, "activity_lines": {"activity_5": 2729.896924, "activity_10": 2633.686461, "activity_20": 2587.244135, "activity_30": 2586.028058}, "trend_signal": 0, "fair_value": 2039.852279, "relative_strength": 5.634658, "rate_of_change": 0.09239651742923424, "market_dynamics": 0.845317, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2816.096876, "high": 2958.324212, "low": 2778.169646, "close": 2939.360596, "volume": 183600}, "trend_line": 2622.555859, "activity_lines": {"activity_5": 2815.338672, "activity_10": 2699.850994, "activity_20": 2621.817597, "activity_30": 2606.955005}, "trend_signal": 0, "fair_value": 2045.606361, "relative_strength": 7.772061, "rate_of_change": 0.2892145115253281, "market_dynamics": 1.017447, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2972.546944, "high": 3048.401178, "low": 2925.137765, "close": 3034.178467, "volume": 281700}, "trend_line": 2629.457414, "activity_lines": {"activity_5": 2900.168994, "activity_10": 2775.233252, "activity_20": 2663.51618, "activity_30": 2633.511302}, "trend_signal": 1, "fair_value": 2052.096455, "relative_strength": 5.297888, "rate_of_change": 0.26316141089294204, "market_dynamics": 1.059426, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2986.76949, "high": 3072.10557, "low": 2877.728532, "close": 2948.842285, "volume": 443300}, "trend_line": 2633.047119, "activity_lines": {"activity_5": 2932.470345, "activity_10": 2824.436395, "activity_20": 2695.202586, "activity_30": 2654.116778}, "trend_signal": 1, "fair_value": 2058.585784, "relative_strength": 5.439585, "rate_of_change": 0.13651884913165843, "market_dynamics": 1.225358, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.992188, "high": 3176.405621, "low": 2953.582953, "close": 3128.996582, "volume": 424000}, "trend_line": 2642.018921, "activity_lines": {"activity_5": 3013.950667, "activity_10": 2898.557422, "activity_20": 2742.114043, "activity_30": 2686.113518}, "trend_signal": 1, "fair_value": 2066.05715, "relative_strength": 9.01454, "rate_of_change": 0.34073837628121934, "market_dynamics": 1.350657, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3138.478535, "high": 3214.333001, "low": 3038.919277, "close": 3100.551025, "volume": 227400}, "trend_line": 2648.640649, "activity_lines": {"activity_5": 3058.199056, "activity_10": 2956.019718, "activity_20": 2784.264789, "activity_30": 2715.696234}, "trend_signal": 1, "fair_value": 2074.338362, "relative_strength": 9.791167, "rate_of_change": 0.2506313617729037, "market_dynamics": 1.341587, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3053.14216, "high": 3105.292104, "low": 2920.396791, "close": 2925.137695, "volume": 174700}, "trend_line": 2650.972925, "activity_lines": {"activity_5": 3023.116357, "activity_10": 2968.461013, "activity_20": 2807.628684, "activity_30": 2733.534753}, "trend_signal": 1, "fair_value": 2080.854109, "relative_strength": 6.513132, "rate_of_change": 0.0880555843194753, "market_dynamics": 1.153822, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2891.951329, "high": 3128.996422, "low": 2891.951329, "close": 3043.660156, "volume": 252300}, "trend_line": 2665.791854, "activity_lines": {"activity_5": 3028.489339, "activity_10": 2993.923886, "activity_20": 2840.629926, "activity_30": 2758.869413}, "trend_signal": 1, "fair_value": 2088.012558, "relative_strength": 10.493367, "rate_of_change": 0.5589996359544119, "market_dynamics": 1.005503, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3110.032706, "high": 3280.705425, "low": 3010.473732, "close": 3233.296387, "volume": 154800}, "trend_line": 2688.271566, "activity_lines": {"activity_5": 3096.442285, "activity_10": 3047.12543, "activity_20": 2889.436808, "activity_30": 2795.482609}, "trend_signal": 1, "fair_value": 2096.804681, "relative_strength": 13.074194, "rate_of_change": 0.8432658373634536, "market_dynamics": 0.899477, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3166.923905, "high": 3252.260234, "low": 3133.737576, "close": 3185.887207, "volume": 269100}, "trend_line": 2714.653898, "activity_lines": {"activity_5": 3129.628564, "activity_10": 3083.570015, "activity_20": 2930.170009, "activity_30": 2827.586844}, "trend_signal": 1, "fair_value": 2105.376511, "relative_strength": 13.869963, "rate_of_change": 0.9813864169703507, "market_dynamics": 0.956857, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3185.887198, "high": 3223.81469, "low": 3010.474017, "close": 3057.883057, "volume": 283500}, "trend_line": 2737.485946, "activity_lines": {"activity_5": 3116.354085, "activity_10": 3088.138539, "activity_20": 2955.610998, "activity_30": 2849.73066}, "trend_signal": 1, "fair_value": 2112.888115, "relative_strength": 10.50225, "rate_of_change": 0.8410666279344521, "market_dynamics": 1.011847, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3086.328409, "high": 3190.628294, "low": 2996.251166, "close": 3110.032715, "volume": 249700}, "trend_line": 2756.511084, "activity_lines": {"activity_5": 3123.307357, "activity_10": 3097.275515, "activity_20": 2983.460066, "activity_30": 2873.765936}, "trend_signal": 1, "fair_value": 2121.168792, "relative_strength": 12.852389, "rate_of_change": 0.6949857780201523, "market_dynamics": 0.949335, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3110.032767, "high": 3351.819148, "low": 3081.587345, "close": 3309.150879, "volume": 319000}, "trend_line": 2778.871281, "activity_lines": {"activity_5": 3184.307015, "activity_10": 3139.512664, "activity_20": 3027.359073, "activity_30": 2909.420116}, "trend_signal": 1, "fair_value": 2130.686848, "relative_strength": 17.403811, "rate_of_change": 0.8111774746631119, "market_dynamics": 0.978193, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3323.373723, "high": 3380.264316, "low": 3280.705471, "close": 3304.410156, "volume": 239700}, "trend_line": 2804.25105, "activity_lines": {"activity_5": 3226.027051, "activity_10": 3175.888366, "activity_20": 3066.704383, "activity_30": 2943.32585}, "trend_signal": 1, "fair_value": 2140.364034, "relative_strength": 16.041795, "rate_of_change": 0.9133121484801752, "market_dynamics": 0.886309, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3328.114517, "high": 3484.564439, "low": 3285.446471, "close": 3432.414307, "volume": 342600}, "trend_line": 2828.726245, "activity_lines": {"activity_5": 3305.674219, "activity_10": 3229.072679, "activity_20": 3114.494721, "activity_30": 2983.852512}, "trend_signal": 1, "fair_value": 2150.23746, "relative_strength": 22.784295, "rate_of_change": 0.8727890108127084, "market_dynamics": 1.007196, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3432.414323, "high": 3607.827818, "low": 3422.932515, "close": 3603.086914, "volume": 278700}, "trend_line": 2860.04318, "activity_lines": {"activity_5": 3425.777116, "activity_10": 3307.771689, "activity_20": 3174.086296, "activity_30": 3033.811265}, "trend_signal": 1, "fair_value": 2160.536051, "relative_strength": 23.675936, "rate_of_change": 1.1071037734865816, "market_dynamics": 1.145819, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3603.086898, "high": 3612.568706, "low": 3565.159668, "close": 3565.159668, "volume": 60500}, "trend_line": 2892.930794, "activity_lines": {"activity_5": 3496.890674, "activity_10": 3370.43782, "activity_20": 3224.234525, "activity_30": 3079.302651}, "trend_signal": 1, "fair_value": 2172.129967, "relative_strength": 23.25216, "rate_of_change": 1.1498992123608343, "market_dynamics": 1.042978, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3574.641615, "high": 3612.568847, "low": 3318.632585, "close": 3356.559814, "volume": 501800}, "trend_line": 2919.145451, "activity_lines": {"activity_5": 3468.12915, "activity_10": 3383.539941, "activity_20": 3249.234864, "activity_30": 3109.214201}, "trend_signal": 1, "fair_value": 2184.114676, "relative_strength": 17.725205, "rate_of_change": 0.9061626034874303, "market_dynamics": 1.017926, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3238.037266, "high": 3266.482689, "low": 3114.773645, "close": 3166.923584, "volume": 456300}, "trend_line": 2941.842676, "activity_lines": {"activity_5": 3372.994954, "activity_10": 3356.473664, "activity_20": 3252.919206, "activity_30": 3125.199887}, "trend_signal": 1, "fair_value": 2196.516976, "relative_strength": 12.783555, "rate_of_change": 0.7775297730445411, "market_dynamics": 0.688374, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3176.405588, "high": 3228.555531, "low": 3091.069226, "close": 3171.664795, "volume": 310600}, "trend_line": 2963.077979, "activity_lines": {"activity_5": 3288.606934, "activity_10": 3331.476203, "activity_20": 3255.240004, "activity_30": 3140.02712}, "trend_signal": 1, "fair_value": 2209.98645, "relative_strength": 8.573111, "rate_of_change": 0.7218367988621812, "market_dynamics": 0.27949, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3190.628221, "high": 3342.337254, "low": 3110.032995, "close": 3261.741943, "volume": 324900}, "trend_line": 2987.783162, "activity_lines": {"activity_5": 3251.62793, "activity_10": 3323.114995, "activity_20": 3263.954248, "activity_30": 3159.295763}, "trend_signal": 1, "fair_value": 2223.030006, "relative_strength": 12.41673, "rate_of_change": 0.8337675611337676, "market_dynamics": 0.031302, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3252.259963, "high": 3385.005405, "low": 3238.037252, "close": 3313.891846, "volume": 295600}, "trend_line": 3014.974333, "activity_lines": {"activity_5": 3254.788558, "activity_10": 3320.529062, "activity_20": 3275.377575, "activity_30": 3180.335033}, "trend_signal": 1, "fair_value": 2236.37441, "relative_strength": 16.141742, "rate_of_change": 0.9100784603725517, "market_dynamics": -0.276002, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3347.078054, "high": 3408.709717, "low": 3266.482583, "close": 3366.041748, "volume": 184900}, "trend_line": 3045.586092, "activity_lines": {"activity_5": 3292.083675, "activity_10": 3323.718399, "activity_20": 3289.984077, "activity_30": 3202.984544}, "trend_signal": 1, "fair_value": 2251.000706, "relative_strength": 16.40782, "rate_of_change": 1.015324033274279, "market_dynamics": -0.428306, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3370.782534, "high": 3446.637249, "low": 3328.114392, "close": 3356.559814, "volume": 286300}, "trend_line": 3073.545321, "activity_lines": {"activity_5": 3325.586019, "activity_10": 3324.14937, "activity_20": 3302.107237, "activity_30": 3223.047364}, "trend_signal": 1, "fair_value": 2265.542421, "relative_strength": 16.672899, "rate_of_change": 0.9180245823108404, "market_dynamics": -0.400692, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3328.114517, "high": 3422.93283, "low": 3291.435764, "close": 3344.523438, "volume": 351100}, "trend_line": 3101.788704, "activity_lines": {"activity_5": 3342.433822, "activity_10": 3321.443732, "activity_20": 3311.142563, "activity_30": 3240.529823}, "trend_signal": 1, "fair_value": 2279.876346, "relative_strength": 20.727645, "rate_of_change": 0.9189187095120109, "market_dynamics": -0.366188, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3373.480317, "high": 3576.178857, "low": 3349.349556, "close": 3513.438721, "volume": 441000}, "trend_line": 3139.619019, "activity_lines": {"activity_5": 3404.062809, "activity_10": 3351.04798, "activity_20": 3335.23874, "activity_30": 3267.087889}, "trend_signal": 1, "fair_value": 2295.985987, "relative_strength": 26.972621, "rate_of_change": 1.2196290144204534, "market_dynamics": -0.160711, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3494.134258, "high": 3605.135683, "low": 3359.002124, "close": 3590.657227, "volume": 417200}, "trend_line": 3177.437598, "activity_lines": {"activity_5": 3474.651514, "activity_10": 3396.321924, "activity_20": 3364.72293, "activity_30": 3296.187128}, "trend_signal": 1, "fair_value": 2311.784097, "relative_strength": 28.424163, "rate_of_change": 1.2045594949939298, "market_dynamics": 0.114003, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3614.788086, "high": 3624.440391, "low": 3450.698809, "close": 3470.003418, "volume": 250800}, "trend_line": 3204.006885, "activity_lines": {"activity_5": 3486.571257, "activity_10": 3419.195219, "activity_20": 3379.547139, "activity_30": 3315.062343}, "trend_signal": 1, "fair_value": 2326.456644, "relative_strength": 21.399841, "rate_of_change": 0.8361859574118317, "market_dynamics": 0.131334, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3474.829707, "high": 3542.39586, "low": 3431.394201, "close": 3470.003418, "volume": 353800}, "trend_line": 3226.815153, "activity_lines": {"activity_5": 3491.560222, "activity_10": 3440.005904, "activity_20": 3392.341142, "activity_30": 3332.223409}, "trend_signal": 1, "fair_value": 2340.441945, "relative_strength": 22.513948, "rate_of_change": 0.7118670096116297, "market_dynamics": 0.079447, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3402.437432, "high": 3532.743484, "low": 3079.084975, "close": 3141.824951, "volume": 486500}, "trend_line": 3241.117806, "activity_lines": {"activity_5": 3379.593457, "activity_10": 3395.637234, "activity_20": 3372.752877, "activity_30": 3326.74017}, "trend_signal": 1, "fair_value": 2352.590485, "relative_strength": 21.089829, "rate_of_change": 0.44324364185233484, "market_dynamics": -0.272146, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3006.692804, "high": 3590.657227, "low": 2972.909739, "close": 3590.657227, "volume": 677900}, "trend_line": 3267.884668, "activity_lines": {"activity_5": 3430.750684, "activity_10": 3433.416975, "activity_20": 3396.120364, "activity_30": 3349.291101}, "trend_signal": 1, "fair_value": 2368.189807, "relative_strength": 37.737708, "rate_of_change": 0.8258527953056436, "market_dynamics": -0.278478, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3566.526426, "high": 3778.877118, "low": 3474.829707, "close": 3759.57251, "volume": 398300}, "trend_line": 3295.225065, "activity_lines": {"activity_5": 3533.065104, "activity_10": 3495.928307, "activity_20": 3433.038, "activity_30": 3381.012897}, "trend_signal": 1, "fair_value": 2385.161584, "relative_strength": 37.971612, "rate_of_change": 0.83663898140973, "market_dynamics": 0.004325, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3778.877275, "high": 3870.574009, "low": 3653.397209, "close": 3711.311035, "volume": 285100}, "trend_line": 3317.796151, "activity_lines": {"activity_5": 3608.031348, "activity_10": 3541.561541, "activity_20": 3462.266259, "activity_30": 3407.857153}, "trend_signal": 1, "fair_value": 2401.66496, "relative_strength": 31.149099, "rate_of_change": 0.6849634108376121, "market_dynamics": 0.274703, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3687.180235, "high": 3735.441756, "low": 3576.178782, "close": 3653.397217, "volume": 261800}, "trend_line": 3341.281315, "activity_lines": {"activity_5": 3647.605811, "activity_10": 3570.387367, "activity_20": 3484.063867, "activity_30": 3429.508835}, "trend_signal": 1, "fair_value": 2417.569906, "relative_strength": 24.171497, "rate_of_change": 0.7078543385771794, "market_dynamics": 0.632727, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3653.397256, "high": 3774.051113, "low": 3609.961723, "close": 3735.441895, "volume": 175600}, "trend_line": 3361.496159, "activity_lines": {"activity_5": 3702.302246, "activity_10": 3608.733363, "activity_20": 3512.013412, "activity_30": 3454.93855}, "trend_signal": 1, "fair_value": 2434.489235, "relative_strength": 23.771535, "rate_of_change": 0.6050027547590565, "market_dynamics": 0.668144, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3735.441934, "high": 3817.486395, "low": 3653.397228, "close": 3754.746338, "volume": 219700}, "trend_line": 3383.302669, "activity_lines": {"activity_5": 3723.859033, "activity_10": 3643.48165, "activity_20": 3540.358486, "activity_30": 3480.309529}, "trend_signal": 1, "fair_value": 2451.055213, "relative_strength": 22.593186, "rate_of_change": 0.6487144107428489, "market_dynamics": 0.612581, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3774.051054, "high": 3803.007967, "low": 3489.308038, "close": 3523.091309, "volume": 294900}, "trend_line": 3403.234456, "activity_lines": {"activity_5": 3657.258203, "activity_10": 3631.723429, "activity_20": 3545.918988, "activity_30": 3489.328151}, "trend_signal": 1, "fair_value": 2465.960152, "relative_strength": 16.177762, "rate_of_change": 0.5891221965633718, "market_dynamics": 0.367216, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3523.091123, "high": 3677.527978, "low": 3523.091123, "close": 3653.397217, "volume": 212000}, "trend_line": 3423.559025, "activity_lines": {"activity_5": 3649.858089, "activity_10": 3644.885663, "activity_20": 3564.089903, "activity_30": 3505.467684}, "trend_signal": 1, "fair_value": 2481.166491, "relative_strength": 17.175164, "rate_of_change": 0.5972133058351912, "market_dynamics": 0.208362, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3653.397177, "high": 3764.398848, "low": 3556.87422, "close": 3725.789551, "volume": 266000}, "trend_line": 3439.975464, "activity_lines": {"activity_5": 3670.449675, "activity_10": 3667.875706, "activity_20": 3587.741815, "activity_30": 3524.966427}, "trend_signal": 1, "fair_value": 2496.785767, "relative_strength": 19.308875, "rate_of_change": 0.4795138299097993, "market_dynamics": 0.103278, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3759.572569, "high": 3996.05418, "low": 3730.615656, "close": 3860.921875, "volume": 374200}, "trend_line": 3462.47662, "activity_lines": {"activity_5": 3731.259212, "activity_10": 3710.784606, "activity_20": 3621.602204, "activity_30": 3552.12426}, "trend_signal": 1, "fair_value": 2513.413269, "relative_strength": 22.314739, "rate_of_change": 0.6541080375566252, "market_dynamics": 0.12521, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3865.747803, "high": 4078.098561, "low": 3793.355522, "close": 4000.880127, "volume": 432600}, "trend_line": 3493.909855, "activity_lines": {"activity_5": 3830.356169, "activity_10": 3766.065971, "activity_20": 3665.509775, "activity_30": 3586.859971}, "trend_signal": 1, "fair_value": 2530.455163, "relative_strength": 23.736437, "rate_of_change": 0.9078251913221573, "market_dynamics": 0.452576, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4000.880127, "high": 4053.96772, "low": 3938.140071, "close": 4000.880127, "volume": 298000}, "trend_line": 3523.604769, "activity_lines": {"activity_5": 3913.044206, "activity_10": 3813.888739, "activity_20": 3705.89764, "activity_30": 3619.56773}, "trend_signal": 1, "fair_value": 2547.286907, "relative_strength": 17.395879, "rate_of_change": 0.8499049841685212, "market_dynamics": 0.728364, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4000.880048, "high": 4044.315416, "low": 3807.834083, "close": 3836.791016, "volume": 234500}, "trend_line": 3541.192774, "activity_lines": {"activity_5": 3909.183285, "activity_10": 3827.489711, "activity_20": 3727.386598, "activity_30": 3639.773294}, "trend_signal": 1, "fair_value": 2562.487467, "relative_strength": 12.654975, "rate_of_change": 0.49914806435545683, "market_dynamics": 0.773719, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3875.400166, "high": 3986.401726, "low": 3441.046728, "close": 3465.17749, "volume": 631700}, "trend_line": 3546.551685, "activity_lines": {"activity_5": 3769.224935, "activity_10": 3771.243133, "activity_20": 3711.242128, "activity_30": 3634.869082}, "trend_signal": 1, "fair_value": 2574.43121, "relative_strength": 1.748144, "rate_of_change": 0.15133067703474895, "market_dynamics": 0.51928, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3523.091171, "high": 3585.83107, "low": 3431.394259, "close": 3460.351074, "volume": 363700}, "trend_line": 3547.48291, "activity_lines": {"activity_5": 3645.031917, "activity_10": 3717.541202, "activity_20": 3694.120773, "activity_30": 3629.307753}, "trend_signal": 1, "fair_value": 2585.980515, "relative_strength": 0.39107, "rate_of_change": 0.026257195233861868, "market_dynamics": -0.06819, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3494.134179, "high": 3556.874248, "low": 3383.132898, "close": 3552.048096, "volume": 281600}, "trend_line": 3545.781616, "activity_lines": {"activity_5": 3578.109294, "activity_10": 3685.513108, "activity_20": 3685.180907, "activity_30": 3629.602281}, "trend_signal": 1, "fair_value": 2597.572368, "relative_strength": -1.430713, "rate_of_change": -0.0479577786042093, "market_dynamics": -0.627871, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3595.483466, "high": 3595.483466, "low": 3407.263517, "close": 3542.395752, "volume": 467200}, "trend_line": 3545.022819, "activity_lines": {"activity_5": 3537.891357, "activity_10": 3655.415465, "activity_20": 3675.137916, "activity_30": 3629.383838}, "trend_signal": 0, "fair_value": 2609.2273, "relative_strength": -0.496948, "rate_of_change": -0.021399992503103253, "market_dynamics": -0.918659, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3518.264866, "high": 3692.006443, "low": 3465.177193, "close": 3624.440186, "volume": 359000}, "trend_line": 3553.952165, "activity_lines": {"activity_5": 3555.587191, "activity_10": 3639.884002, "activity_20": 3673.138498, "activity_30": 3634.507539}, "trend_signal": 1, "fair_value": 2621.731904, "relative_strength": -1.086507, "rate_of_change": 0.2518840203832367, "market_dynamics": -1.010288, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3624.440458, "high": 3740.268175, "low": 3556.874287, "close": 3561.700439, "volume": 312300}, "trend_line": 3567.111393, "activity_lines": {"activity_5": 3566.526497, "activity_10": 3613.471804, "activity_20": 3664.428452, "activity_30": 3635.007428}, "trend_signal": 0, "fair_value": 2633.788892, "relative_strength": -6.649664, "rate_of_change": 0.3702702622053998, "market_dynamics": -0.95711, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.309551, "high": 3663.049529, "low": 3402.437373, "close": 3431.394287, "volume": 369700}, "trend_line": 3575.769043, "activity_lines": {"activity_5": 3527.595557, "activity_10": 3566.351017, "activity_20": 3642.871644, "activity_30": 3626.251485}, "trend_signal": 0, "fair_value": 2645.538798, "relative_strength": -8.709145, "rate_of_change": 0.24270758734894513, "market_dynamics": -0.937461, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3431.394376, "high": 3431.394376, "low": 3258.217456, "close": 3282.715332, "volume": 458900}, "trend_line": 3576.468156, "activity_lines": {"activity_5": 3441.035417, "activity_10": 3500.007284, "activity_20": 3605.776034, "activity_30": 3607.344794}, "trend_signal": 0, "fair_value": 2656.455106, "relative_strength": -12.929325, "rate_of_change": 0.01955140255405262, "market_dynamics": -0.979632, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3277.815736, "high": 3317.012358, "low": 3140.627618, "close": 3199.422607, "volume": 536400}, "trend_line": 3572.652515, "activity_lines": {"activity_5": 3344.666553, "activity_10": 3431.576962, "activity_20": 3562.214173, "activity_30": 3583.019275}, "trend_signal": 0, "fair_value": 2666.302686, "relative_strength": -15.727798, "rate_of_change": -0.10668740314654955, "market_dynamics": -1.055857, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3233.719653, "high": 3341.510249, "low": 3214.121285, "close": 3292.514404, "volume": 431900}, "trend_line": 3570.201603, "activity_lines": {"activity_5": 3302.193164, "activity_10": 3394.644376, "activity_20": 3530.185578, "activity_30": 3564.945849}, "trend_signal": 0, "fair_value": 2676.539987, "relative_strength": -16.616353, "rate_of_change": -0.06860202579763747, "market_dynamics": -1.09165, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3307.213301, "high": 3351.309389, "low": 3243.518818, "close": 3297.414063, "volume": 420300}, "trend_line": 3568.230078, "activity_lines": {"activity_5": 3283.48138, "activity_10": 3368.498575, "activity_20": 3500.617887, "activity_30": 3547.346652}, "trend_signal": 0, "fair_value": 2686.986964, "relative_strength": -16.921626, "rate_of_change": -0.05522167146928842, "market_dynamics": -1.102426, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3312.112881, "high": 3356.208896, "low": 3238.619151, "close": 3268.016602, "volume": 490800}, "trend_line": 3565.67985, "activity_lines": {"activity_5": 3272.589535, "activity_10": 3340.058026, "activity_20": 3469.945596, "activity_30": 3527.978041}, "trend_signal": 0, "fair_value": 2697.360505, "relative_strength": -18.149894, "rate_of_change": -0.07147039132155596, "market_dynamics": -1.125766, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3238.619135, "high": 3253.317861, "low": 3023.037842, "close": 3023.037842, "volume": 385700}, "trend_line": 3549.333154, "activity_lines": {"activity_5": 3190.929948, "activity_10": 3270.572874, "activity_20": 3418.167829, "activity_30": 3492.968879}, "trend_signal": 0, "fair_value": 2706.387943, "relative_strength": -24.802499, "rate_of_change": -0.45844542100435814, "market_dynamics": -1.212252, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3091.631781, "high": 3204.322173, "low": 3076.933056, "close": 3160.22583, "volume": 385500}, "trend_line": 3534.985441, "activity_lines": {"activity_5": 3172.311524, "activity_10": 3235.649361, "activity_20": 3382.939911, "activity_30": 3467.865181}, "trend_signal": 0, "fair_value": 2713.937062, "relative_strength": -24.963008, "rate_of_change": -0.4042368630239919, "market_dynamics": -1.274077, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3106.330566, "high": 3214.121225, "low": 2857.432163, "close": 2983.841309, "volume": 677300}, "trend_line": 3518.780038, "activity_lines": {"activity_5": 3097.511377, "activity_10": 3175.604479, "activity_20": 3332.641398, "activity_30": 3432.307495}, "trend_signal": 0, "fair_value": 2720.562529, "relative_strength": -28.131135, "rate_of_change": -0.4584291299207061, "market_dynamics": -1.195909, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3027.937412, "high": 3346.409746, "low": 2998.539961, "close": 3312.112793, "volume": 548100}, "trend_line": 3513.517017, "activity_lines": {"activity_5": 3152.713265, "activity_10": 3186.892574, "activity_20": 3316.795197, "activity_30": 3418.974124}, "trend_signal": 0, "fair_value": 2728.147941, "relative_strength": -22.834061, "rate_of_change": -0.14956947985277144, "market_dynamics": -0.926513, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3336.610747, "high": 3351.309473, "low": 3194.522877, "close": 3292.514404, "volume": 370100}, "trend_line": 3518.539998, "activity_lines": {"activity_5": 3200.402441, "activity_10": 3199.155282, "activity_20": 3301.052373, "activity_30": 3404.715891}, "trend_signal": 0, "fair_value": 2736.338042, "relative_strength": -27.570368, "rate_of_change": 0.1429616243694451, "market_dynamics": -0.743303, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3331.711177, "high": 3351.309299, "low": 3238.619074, "close": 3326.811523, "volume": 306900}, "trend_line": 3509.745142, "activity_lines": {"activity_5": 3257.890804, "activity_10": 3220.17892, "activity_20": 3291.282643, "activity_30": 3392.346312}, "trend_signal": 0, "fair_value": 2744.35696, "relative_strength": -23.441915, "rate_of_change": -0.24995753934868248, "market_dynamics": -0.505335, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3341.51011, "high": 3532.593657, "low": 3321.91181, "close": 3498.296631, "volume": 404100}, "trend_line": 3501.035946, "activity_lines": {"activity_5": 3352.28929, "activity_10": 3271.579918, "activity_20": 3301.054678, "activity_30": 3391.607699}, "trend_signal": 0, "fair_value": 2753.572898, "relative_strength": -19.422594, "rate_of_change": -0.24814325962817294, "market_dynamics": -0.189062, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3517.894931, "high": 3532.593657, "low": 3312.112731, "close": 3439.501709, "volume": 564400}, "trend_line": 3491.975635, "activity_lines": {"activity_5": 3404.551416, "activity_10": 3306.856858, "activity_20": 3307.620452, "activity_30": 3387.637748}, "trend_signal": 0, "fair_value": 2762.55571, "relative_strength": -17.75687, "rate_of_change": -0.25878943089264084, "market_dynamics": 0.004749, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3483.597895, "high": 3488.49747, "low": 3429.702569, "close": 3459.100098, "volume": 234300}, "trend_line": 3485.499064, "activity_lines": {"activity_5": 3432.968978, "activity_10": 3343.024645, "activity_20": 3317.944593, "activity_30": 3385.516745}, "trend_signal": 0, "fair_value": 2772.302467, "relative_strength": -19.742302, "rate_of_change": -0.18547010852782467, "market_dynamics": 0.244272, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3434.602118, "high": 3463.999568, "low": 3351.309409, "close": 3400.305176, "volume": 233100}, "trend_line": 3474.32784, "activity_lines": {"activity_5": 3431.989079, "activity_10": 3365.5627, "activity_20": 3322.698157, "activity_30": 3380.020366}, "trend_signal": 0, "fair_value": 2781.189285, "relative_strength": -21.172335, "rate_of_change": -0.32050572371062225, "market_dynamics": 0.43057, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.305195, "high": 3493.397104, "low": 3336.610684, "close": 3419.90332, "volume": 225300}, "trend_line": 3463.166406, "activity_lines": {"activity_5": 3430.355843, "activity_10": 3389.258807, "activity_20": 3329.604145, "activity_30": 3376.509106}, "trend_signal": 0, "fair_value": 2790.621523, "relative_strength": -20.962947, "rate_of_change": -0.32125448472358614, "market_dynamics": 0.425893, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3415.003762, "high": 3517.89502, "low": 3405.204612, "close": 3517.89502, "volume": 258900}, "trend_line": 3462.993197, "activity_lines": {"activity_5": 3455.180388, "activity_10": 3423.555851, "activity_20": 3346.471936, "activity_30": 3380.039985}, "trend_signal": 0, "fair_value": 2801.46399, "relative_strength": -16.181322, "rate_of_change": -0.005001463391997416, "market_dynamics": 0.357513, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3532.593556, "high": 3581.589428, "low": 3449.300781, "close": 3571.790283, "volume": 206000}, "trend_line": 3460.272966, "activity_lines": {"activity_5": 3496.66346, "activity_10": 3461.148957, "activity_20": 3368.589279, "activity_30": 3387.059151}, "trend_signal": 0, "fair_value": 2812.703693, "relative_strength": -16.621204, "rate_of_change": -0.07855143932585049, "market_dynamics": 0.41144, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3566.890713, "high": 3596.288238, "low": 3552.191988, "close": 3561.991211, "volume": 108100}, "trend_line": 3454.813021, "activity_lines": {"activity_5": 3526.060938, "activity_10": 3486.270432, "activity_20": 3390.024091, "activity_30": 3393.621619}, "trend_signal": 0, "fair_value": 2824.311874, "relative_strength": -15.814371, "rate_of_change": -0.15778943030357628, "market_dynamics": 0.464231, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3537.493159, "high": 3733.476141, "low": 3493.396984, "close": 3586.489014, "volume": 461300}, "trend_line": 3445.665259, "activity_lines": {"activity_5": 3556.764942, "activity_10": 3511.30281, "activity_20": 3413.790643, "activity_30": 3402.116844}, "trend_signal": 0, "fair_value": 2836.479631, "relative_strength": -17.534063, "rate_of_change": -0.26478312847600144, "market_dynamics": 0.668568, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3650.183575, "high": 3704.07868, "low": 3331.710971, "close": 3576.689941, "volume": 597600}, "trend_line": 3431.525586, "activity_lines": {"activity_5": 3571.790332, "activity_10": 3529.208545, "activity_20": 3435.885403, "activity_30": 3410.570049}, "trend_signal": 0, "fair_value": 2848.475314, "relative_strength": -20.510279, "rate_of_change": -0.4103611911536435, "market_dynamics": 0.866625, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3610.986959, "high": 3615.886534, "low": 3419.903419, "close": 3483.5979, "volume": 338700}, "trend_line": 3414.282845, "activity_lines": {"activity_5": 3545.332601, "activity_10": 3525.64521, "activity_20": 3447.714375, "activity_30": 3413.929554}, "trend_signal": 0, "fair_value": 2859.644231, "relative_strength": -22.186538, "rate_of_change": -0.5024803274190135, "market_dynamics": 0.945868, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3429.702538, "high": 3429.702538, "low": 3194.522949, "close": 3194.522949, "volume": 446900}, "trend_line": 3392.87391, "activity_lines": {"activity_5": 3424.803027, "activity_10": 3469.790043, "activity_20": 3430.659184, "activity_30": 3399.751496}, "trend_signal": 1, "fair_value": 2868.534562, "relative_strength": -27.565159, "rate_of_change": -0.6270404641886188, "market_dynamics": 0.72003, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3199.422463, "high": 3287.614914, "low": 2904.468053, "close": 2912.307373, "volume": 574600}, "trend_line": 3374.444906, "activity_lines": {"activity_5": 3235.35275, "activity_10": 3367.077113, "activity_20": 3387.192945, "activity_30": 3368.747203}, "trend_signal": 0, "fair_value": 2876.478402, "relative_strength": -34.614451, "rate_of_change": -0.5431679599316328, "market_dynamics": 0.265343, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2964.242868, "high": 2988.740711, "low": 2753.561236, "close": 2771.199707, "volume": 562000}, "trend_line": 3351.473193, "activity_lines": {"activity_5": 3042.178841, "activity_10": 3248.649929, "activity_20": 3332.121723, "activity_30": 3329.828158}, "trend_signal": 0, "fair_value": 2883.839737, "relative_strength": -40.197186, "rate_of_change": -0.6807553135377923, "market_dynamics": -0.284855, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2757.480961, "high": 2758.460876, "low": 2621.272728, "close": 2642.830811, "volume": 985600}, "trend_line": 3321.165951, "activity_lines": {"activity_5": 2860.56792, "activity_10": 3118.321227, "activity_20": 3267.190685, "activity_30": 3284.109295}, "trend_signal": 0, "fair_value": 2890.510457, "relative_strength": -42.304625, "rate_of_change": -0.9042961185934768, "market_dynamics": -0.731647, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2564.437507, "high": 2777.0, "low": 2486.044308, "close": 2744.0, "volume": 1123200}, "trend_line": 3294.552759, "activity_lines": {"activity_5": 2774.937337, "activity_10": 3020.515514, "activity_20": 3213.705319, "activity_30": 3246.872782}, "trend_signal": 0, "fair_value": 2897.132269, "relative_strength": -41.551841, "rate_of_change": -0.8013207527912477, "market_dynamics": -0.820279, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2662.0, "high": 2708.0, "low": 2511.0, "close": 2690.0, "volume": 910800}, "trend_line": 3263.404753, "activity_lines": {"activity_5": 2720.613281, "activity_10": 2926.962438, "activity_20": 3157.059123, "activity_30": 3207.869378}, "trend_signal": 0, "fair_value": 2903.477786, "relative_strength": -38.682224, "rate_of_change": -0.9454395870550497, "market_dynamics": -0.847226, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2595.0, "high": 2741.0, "low": 2565.0, "close": 2586.0, "volume": 680300}, "trend_line": 3230.881405, "activity_lines": {"activity_5": 2665.257422, "activity_10": 2830.532821, "activity_20": 3091.907409, "activity_30": 3164.165846}, "trend_signal": 0, "fair_value": 2909.179922, "relative_strength": -38.345602, "rate_of_change": -0.996607851664783, "market_dynamics": -0.847623, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2584.0, "high": 2652.0, "low": 2578.0, "close": 2584.0, "volume": 468300}, "trend_line": 3202.634928, "activity_lines": {"activity_5": 2630.988721, "activity_10": 2751.484863, "activity_20": 3030.022899, "activity_30": 3122.431561}, "trend_signal": 0, "fair_value": 2914.706232, "relative_strength": -37.200287, "rate_of_change": -0.8742653616529183, "market_dynamics": -0.884768, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2534.0, "high": 2649.0, "low": 2526.0, "close": 2585.0, "volume": 674300}, "trend_line": 3179.377751, "activity_lines": {"activity_5": 2609.533333, "activity_10": 2690.845796, "activity_20": 2971.607506, "activity_30": 3082.584147}, "trend_signal": 0, "fair_value": 2919.907121, "relative_strength": -36.462653, "rate_of_change": -0.7261888264774448, "market_dynamics": -0.923209, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2509.0, "high": 2709.0, "low": 2481.0, "close": 2690.0, "volume": 565600}, "trend_line": 3162.396997, "activity_lines": {"activity_5": 2626.933333, "activity_10": 2667.328365, "activity_20": 2926.724548, "activity_30": 3051.011389}, "trend_signal": 0, "fair_value": 2926.549541, "relative_strength": -32.853454, "rate_of_change": -0.5340904834179977, "market_dynamics": -0.944079, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2690.0, "high": 2859.0, "low": 2636.0, "close": 2639.0, "volume": 786300}, "trend_line": 3140.613184, "activity_lines": {"activity_5": 2630.933333, "activity_10": 2648.967259, "activity_20": 2880.833479, "activity_30": 3017.24384}, "trend_signal": 0, "fair_value": 2931.90447, "relative_strength": -37.560508, "rate_of_change": -0.6888386569006095, "market_dynamics": -0.867948, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2807.0, "low": 2578.0, "close": 2802.0, "volume": 998000}, "trend_line": 3124.099382, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2670.342933, "activity_20": 2854.278132, "activity_30": 2995.397828}, "trend_signal": 0, "fair_value": 2938.065584, "relative_strength": -34.438683, "rate_of_change": -0.5258145792716619, "market_dynamics": -0.610932, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2821.0, "high": 2888.0, "low": 2676.0, "close": 2712.0, "volume": 814900}, "trend_line": 3105.565495, "activity_lines": {"activity_5": 2710.0, "activity_10": 2677.36056, "activity_20": 2822.280405, "activity_30": 2968.810772}, "trend_signal": 0, "fair_value": 2942.58442, "relative_strength": -36.890597, "rate_of_change": -0.5932553588655347, "market_dynamics": -0.444167, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2743.0, "high": 2778.0, "low": 2533.0, "close": 2560.0, "volume": 610800}, "trend_line": 3090.1309, "activity_lines": {"activity_5": 2668.133333, "activity_10": 2657.818182, "activity_20": 2779.084131, "activity_30": 2933.612998}, "trend_signal": 0, "fair_value": 2946.39087, "relative_strength": -39.31336, "rate_of_change": -0.4969978905564739, "market_dynamics": -0.369737, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2580.0, "high": 2682.0, "low": 2561.0, "close": 2651.0, "volume": 268600}, "trend_line": 3073.156706, "activity_lines": {"activity_5": 2658.266667, "activity_10": 2656.327273, "activity_20": 2748.649301, "activity_30": 2905.281972}, "trend_signal": 0, "fair_value": 2950.279992, "relative_strength": -39.421038, "rate_of_change": -0.5493033968237364, "market_dynamics": -0.276936, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2651.0, "high": 2659.0, "low": 2501.0, "close": 2522.0, "volume": 571500}, "trend_line": 3057.761995, "activity_lines": {"activity_5": 2608.0, "activity_10": 2633.072727, "activity_20": 2710.056829, "activity_30": 2869.723475}, "trend_signal": 0, "fair_value": 2953.25487, "relative_strength": -40.182251, "rate_of_change": -0.5009412949864839, "market_dynamics": -0.289684, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2530.0, "high": 2610.0, "low": 2484.0, "close": 2540.0, "volume": 677100}, "trend_line": 3032.024902, "activity_lines": {"activity_5": 2571.533333, "activity_10": 2616.145455, "activity_20": 2678.177644, "activity_30": 2836.319475}, "trend_signal": 0, "fair_value": 2956.473207, "relative_strength": -40.68188, "rate_of_change": -0.8416970660922788, "market_dynamics": -0.20573, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2546.0, "high": 2570.0, "low": 2441.0, "close": 2531.0, "volume": 668700}, "trend_line": 3006.641089, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2598.418182, "activity_20": 2650.30794, "activity_30": 2803.995288}, "trend_signal": 0, "fair_value": 2957.817505, "relative_strength": -42.608849, "rate_of_change": -0.8371901227874519, "market_dynamics": -0.032288, "expectation": {"probability": 45.4841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f417b7a-3ca4-4c77-b9fa-9d14c938855a/", "share_image": "https://sharemaestro.com/terminal/1f417b7a-3ca4-4c77-b9fa-9d14c938855a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}