{"ticker": {"uuid": "1f417b7a-3ca4-4c77-b9fa-9d14c938855a", "symbol": "4432", "name": "WingArc1st Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4432 fell 6.23%, moving from 2,712.00 to 2,543.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.34 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 41.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,543.00"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.34"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2478.0, "high": 2598.0, "low": 2468.0, "close": 2543.0, "volume": 709900}, "trend_line": 2800.67714, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2428.618182, "activity_20": 2504.019048, "activity_30": 2600.77778}, "trend_signal": 0, "fair_value": 2962.855954, "relative_strength": -37.344628, "rate_of_change": -1.032899964819388, "market_dynamics": 0.108537, "expectation": {"probability": 41.6176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2651.864322, "high": 2756.304184, "low": 2500.199583, "close": 2511.097656, "volume": 1760000}, "trend_line": 1927.878902, "activity_lines": {"activity_5": 2354.407422, "activity_10": 2302.861794, "activity_20": 2167.88181, "activity_30": 2054.602418}, "trend_signal": 1, "fair_value": 1751.310889, "relative_strength": 17.699229, "rate_of_change": 1.1979117771610794, "market_dynamics": 0.749841, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2523.812143, "high": 2538.342907, "low": 2263.166746, "close": 2378.504395, "volume": 1049400}, "trend_line": 1946.549166, "activity_lines": {"activity_5": 2381.470996, "activity_10": 2326.094509, "activity_20": 2200.524135, "activity_30": 2083.67503}, "trend_signal": 1, "fair_value": 1756.368901, "relative_strength": 9.620458, "rate_of_change": 0.9684355163922058, "market_dynamics": 0.913578, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2429.361874, "high": 2541.975538, "low": 2391.218917, "close": 2487.485107, "volume": 691900}, "trend_line": 1971.094841, "activity_lines": {"activity_5": 2436.809017, "activity_10": 2363.313081, "activity_20": 2240.315075, "activity_30": 2118.574123}, "trend_signal": 1, "fair_value": 1762.217831, "relative_strength": 16.118571, "rate_of_change": 1.2609840752411836, "market_dynamics": 1.17966, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2477.495112, "high": 2557.414309, "low": 2389.402514, "close": 2467.505371, "volume": 415900}, "trend_line": 1997.067725, "activity_lines": {"activity_5": 2462.843359, "activity_10": 2388.725422, "activity_20": 2274.436429, "activity_30": 2150.600609}, "trend_signal": 1, "fair_value": 1767.815351, "relative_strength": 13.619677, "rate_of_change": 1.3176881933709055, "market_dynamics": 1.084154, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2469.32157, "high": 2521.995587, "low": 2319.472961, "close": 2328.554688, "volume": 688200}, "trend_line": 2017.840763, "activity_lines": {"activity_5": 2416.223779, "activity_10": 2386.215532, "activity_20": 2291.77386, "activity_30": 2171.986865}, "trend_signal": 1, "fair_value": 1772.230621, "relative_strength": 10.203606, "rate_of_change": 1.0401769424219107, "market_dynamics": 0.818267, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2315.840564, "high": 2432.086492, "low": 2286.778715, "close": 2342.177246, "volume": 476200}, "trend_line": 2037.871773, "activity_lines": {"activity_5": 2385.40638, "activity_10": 2383.969838, "activity_20": 2307.766328, "activity_30": 2192.911799}, "trend_signal": 1, "fair_value": 1776.683329, "relative_strength": 9.667055, "rate_of_change": 0.992695279394559, "market_dynamics": 0.505895, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2333.095677, "high": 2339.452824, "low": 2255.024466, "close": 2323.135498, "volume": 778300}, "trend_line": 2055.055245, "activity_lines": {"activity_5": 2359.503092, "activity_10": 2379.252743, "activity_20": 2318.667226, "activity_30": 2211.31591}, "trend_signal": 1, "fair_value": 1780.919392, "relative_strength": 4.748719, "rate_of_change": 0.8432067330077267, "market_dynamics": 0.204347, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2354.42956, "high": 2415.177156, "low": 2328.657761, "close": 2351.668213, "volume": 519500}, "trend_line": 2077.675244, "activity_lines": {"activity_5": 2346.801969, "activity_10": 2378.533998, "activity_20": 2329.811695, "activity_30": 2230.452231}, "trend_signal": 1, "fair_value": 1785.309768, "relative_strength": 5.976731, "rate_of_change": 1.1007002879866623, "market_dynamics": -0.113163, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2356.270447, "high": 2445.551181, "low": 2287.238947, "close": 2351.668213, "volume": 568400}, "trend_line": 2101.969804, "activity_lines": {"activity_5": 2343.155306, "activity_10": 2374.109078, "activity_20": 2338.523773, "activity_30": 2248.129197}, "trend_signal": 1, "fair_value": 1789.633115, "relative_strength": 2.79885, "rate_of_change": 1.1693146015075597, "market_dynamics": -0.303819, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2379.280776, "high": 2425.30168, "low": 2172.186783, "close": 2255.024414, "volume": 687400}, "trend_line": 2123.730672, "activity_lines": {"activity_5": 2315.01652, "activity_10": 2347.035862, "activity_20": 2336.390698, "activity_30": 2258.003688}, "trend_signal": 1, "fair_value": 1793.158807, "relative_strength": 1.779348, "rate_of_change": 1.0352607329843593, "market_dynamics": -0.483788, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2263.308684, "high": 2371.917443, "low": 2215.44693, "close": 2347.986572, "volume": 2440000}, "trend_line": 2144.963643, "activity_lines": {"activity_5": 2322.767139, "activity_10": 2341.273042, "activity_20": 2341.735777, "activity_30": 2272.47181}, "trend_signal": 1, "fair_value": 1797.330444, "relative_strength": 7.482182, "rate_of_change": 0.999795844169072, "market_dynamics": -0.470688, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2388.48504, "high": 2411.495493, "low": 2211.765098, "close": 2300.125, "volume": 884100}, "trend_line": 2164.964502, "activity_lines": {"activity_5": 2314.176611, "activity_10": 2329.773775, "activity_20": 2341.076471, "activity_30": 2282.48222}, "trend_signal": 1, "fair_value": 1801.082642, "relative_strength": 7.779622, "rate_of_change": 0.9324567838374203, "market_dynamics": -0.458834, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2321.294622, "high": 2434.505805, "low": 2219.127976, "close": 2412.415771, "volume": 1691800}, "trend_line": 2188.829472, "activity_lines": {"activity_5": 2344.550374, "activity_10": 2340.116091, "activity_20": 2349.958164, "activity_30": 2298.446818}, "trend_signal": 1, "fair_value": 1805.611036, "relative_strength": 8.374929, "rate_of_change": 1.1023261572165992, "market_dynamics": -0.275897, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2444.630449, "high": 2663.690296, "low": 2420.699579, "close": 2527.468018, "volume": 1588900}, "trend_line": 2215.681893, "activity_lines": {"activity_5": 2409.225049, "activity_10": 2372.741895, "activity_20": 2368.013994, "activity_30": 2320.294466}, "trend_signal": 1, "fair_value": 1810.918808, "relative_strength": 17.109214, "rate_of_change": 1.2267936512872415, "market_dynamics": -0.054147, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2481.447233, "high": 2544.035982, "low": 2322.215144, "close": 2408.734131, "volume": 811700}, "trend_line": 2236.850989, "activity_lines": {"activity_5": 2422.601774, "activity_10": 2382.689489, "activity_20": 2373.780033, "activity_30": 2332.749449}, "trend_signal": 1, "fair_value": 1815.282423, "relative_strength": 12.597259, "rate_of_change": 0.9554212663324808, "market_dynamics": -0.195187, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2379.280922, "high": 2668.292297, "low": 2370.076741, "close": 2633.316406, "volume": 518200}, "trend_line": 2269.50212, "activity_lines": {"activity_5": 2500.591943, "activity_10": 2432.012416, "activity_20": 2399.973554, "activity_30": 2358.327864}, "trend_signal": 1, "fair_value": 1821.210206, "relative_strength": 19.126803, "rate_of_change": 1.4596918239331176, "market_dynamics": 0.039912, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2679.337418, "high": 2702.347874, "low": 2567.966696, "close": 2660.929199, "volume": 561100}, "trend_line": 2298.078723, "activity_lines": {"activity_5": 2568.764388, "activity_10": 2481.062411, "activity_20": 2427.669966, "activity_30": 2383.581223}, "trend_signal": 1, "fair_value": 1827.251349, "relative_strength": 17.820537, "rate_of_change": 1.2591573609105056, "market_dynamics": 0.092308, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2664.610528, "high": 2825.68403, "low": 2651.724674, "close": 2748.368896, "volume": 622700}, "trend_line": 2328.328817, "activity_lines": {"activity_5": 2642.029785, "activity_10": 2539.86883, "activity_20": 2461.773913, "activity_30": 2412.632202}, "trend_signal": 1, "fair_value": 1833.83076, "relative_strength": 17.746466, "rate_of_change": 1.3163210510260657, "market_dynamics": 0.289009, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2753.890931, "high": 2936.133905, "low": 2733.641733, "close": 2894.715088, "volume": 463000}, "trend_line": 2357.917257, "activity_lines": {"activity_5": 2741.680371, "activity_10": 2618.070907, "activity_20": 2506.955877, "activity_30": 2449.173252}, "trend_signal": 1, "fair_value": 1841.354763, "relative_strength": 23.388745, "rate_of_change": 1.2708016060259066, "market_dynamics": 0.747532, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2922.327798, "high": 3055.788404, "low": 2811.877608, "close": 2991.359131, "volume": 586900}, "trend_line": 2392.089433, "activity_lines": {"activity_5": 2849.0625, "activity_10": 2703.971049, "activity_20": 2557.426487, "activity_30": 2490.04047}, "trend_signal": 1, "fair_value": 1849.453385, "relative_strength": 27.556041, "rate_of_change": 1.4492525511042578, "market_dynamics": 0.952636, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2986.75696, "high": 3005.165323, "low": 2725.35797, "close": 2775.060547, "volume": 662400}, "trend_line": 2416.448218, "activity_lines": {"activity_5": 2845.503434, "activity_10": 2737.156272, "activity_20": 2584.945401, "activity_30": 2514.748284}, "trend_signal": 1, "fair_value": 1855.926162, "relative_strength": 21.989732, "rate_of_change": 1.0183057817136345, "market_dynamics": 1.01954, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2779.662971, "high": 2871.704447, "low": 2674.735231, "close": 2688.541504, "volume": 466900}, "trend_line": 2437.468953, "activity_lines": {"activity_5": 2803.655078, "activity_10": 2746.845779, "activity_20": 2602.96744, "activity_30": 2532.302689}, "trend_signal": 1, "fair_value": 1861.708213, "relative_strength": 15.471585, "rate_of_change": 0.869902149916463, "market_dynamics": 0.885222, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2642.520684, "high": 2821.081703, "low": 2631.475666, "close": 2793.469238, "volume": 338400}, "trend_line": 2462.653271, "activity_lines": {"activity_5": 2794.941813, "activity_10": 2768.550937, "activity_20": 2629.506229, "activity_30": 2555.270449}, "trend_signal": 1, "fair_value": 1868.134151, "relative_strength": 18.787878, "rate_of_change": 1.0332159500535831, "market_dynamics": 0.690393, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2816.479898, "high": 2880.908766, "low": 2765.856613, "close": 2830.285645, "volume": 259400}, "trend_line": 2479.619808, "activity_lines": {"activity_5": 2795.493994, "activity_10": 2790.021742, "activity_20": 2658.094275, "activity_30": 2578.988667}, "trend_signal": 1, "fair_value": 1874.72423, "relative_strength": 18.81213, "rate_of_change": 0.6889535445284286, "market_dynamics": 0.491511, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.867288, "high": 2788.867288, "low": 2669.212646, "close": 2669.212646, "volume": 225000}, "trend_line": 2495.031567, "activity_lines": {"activity_5": 2746.650472, "activity_10": 2776.700772, "activity_20": 2669.614511, "activity_30": 2591.220463}, "trend_signal": 1, "fair_value": 1880.128913, "relative_strength": 11.962034, "rate_of_change": 0.6215371788157644, "market_dynamics": 0.243576, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2724.438036, "high": 2761.254849, "low": 2550.478893, "close": 2590.977295, "volume": 698100}, "trend_line": 2501.508553, "activity_lines": {"activity_5": 2693.204932, "activity_10": 2744.419221, "activity_20": 2672.06158, "activity_30": 2597.41051}, "trend_signal": 1, "fair_value": 1884.931943, "relative_strength": 1.736521, "rate_of_change": 0.25959535284709784, "market_dynamics": 0.090365, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2590.977456, "high": 2590.977456, "low": 2406.893403, "close": 2449.232666, "volume": 980500}, "trend_line": 2507.892391, "activity_lines": {"activity_5": 2604.783398, "activity_10": 2687.13572, "activity_20": 2659.824399, "activity_30": 2594.037872}, "trend_signal": 1, "fair_value": 1888.719196, "relative_strength": -4.960894, "rate_of_change": 0.2551995271950502, "market_dynamics": -0.162441, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2495.253829, "high": 2648.963336, "low": 2495.253829, "close": 2600.181641, "volume": 767000}, "trend_line": 2522.970825, "activity_lines": {"activity_5": 2582.632113, "activity_10": 2661.146516, "activity_20": 2661.362848, "activity_30": 2599.992017}, "trend_signal": 1, "fair_value": 1893.462279, "relative_strength": 1.246981, "rate_of_change": 0.6012392738265626, "market_dynamics": -0.417233, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.419922, "high": 2722.596899, "low": 2566.125706, "close": 2669.212646, "volume": 488100}, "trend_line": 2542.862915, "activity_lines": {"activity_5": 2596.377002, "activity_10": 2650.402717, "activity_20": 2668.29228, "activity_30": 2609.426974}, "trend_signal": 1, "fair_value": 1898.599699, "relative_strength": 2.54251, "rate_of_change": 0.7884391608056063, "market_dynamics": -0.50534, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2665.531405, "high": 2715.233409, "low": 2605.704215, "close": 2685.780029, "volume": 426400}, "trend_line": 2549.139762, "activity_lines": {"activity_5": 2626.382552, "activity_10": 2646.771214, "activity_20": 2675.287443, "activity_30": 2618.647433}, "trend_signal": 1, "fair_value": 1903.778517, "relative_strength": 0.779458, "rate_of_change": 0.24684173743591814, "market_dynamics": -0.612827, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2741.925912, "high": 2779.66294, "low": 2687.621121, "close": 2715.233643, "volume": 482100}, "trend_line": 2555.944295, "activity_lines": {"activity_5": 2665.101481, "activity_10": 2654.050897, "activity_20": 2683.036494, "activity_30": 2629.363167}, "trend_signal": 1, "fair_value": 1909.082145, "relative_strength": -2.6238, "rate_of_change": 0.26693448124873714, "market_dynamics": -0.605965, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2788.867188, "high": 2825.683502, "low": 2671.974012, "close": 2712.472412, "volume": 237400}, "trend_line": 2567.076562, "activity_lines": {"activity_5": 2694.616243, "activity_10": 2661.9163, "activity_20": 2688.773776, "activity_30": 2639.461755}, "trend_signal": 1, "fair_value": 1914.298965, "relative_strength": -4.523228, "rate_of_change": 0.4355441948315392, "market_dynamics": -0.674691, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2712.472348, "high": 2892.553069, "low": 2706.029421, "close": 2827.131836, "volume": 578900}, "trend_line": 2578.39812, "activity_lines": {"activity_5": 2744.801497, "activity_10": 2690.193763, "activity_20": 2703.467443, "activity_30": 2656.239515}, "trend_signal": 1, "fair_value": 1920.188209, "relative_strength": -2.75859, "rate_of_change": 0.44102923019869167, "market_dynamics": -0.60477, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2793.486569, "high": 2911.244812, "low": 2720.58907, "close": 2841.150635, "volume": 470500}, "trend_line": 2590.852962, "activity_lines": {"activity_5": 2784.529671, "activity_10": 2720.408052, "activity_20": 2717.521396, "activity_30": 2673.19129}, "trend_signal": 1, "fair_value": 1926.091814, "relative_strength": -2.019223, "rate_of_change": 0.483045729183207, "market_dynamics": -0.513445, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2769.187463, "high": 2906.571945, "low": 2761.710532, "close": 2859.842529, "volume": 333300}, "trend_line": 2608.562557, "activity_lines": {"activity_5": 2819.025944, "activity_10": 2753.823322, "activity_20": 2731.861802, "activity_30": 2690.545455}, "trend_signal": 1, "fair_value": 1933.634843, "relative_strength": 0.812099, "rate_of_change": 0.683543036202618, "market_dynamics": -0.365289, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2878.5342, "high": 2957.974363, "low": 2850.496529, "close": 2901.898926, "volume": 270800}, "trend_line": 2627.219946, "activity_lines": {"activity_5": 2855.936849, "activity_10": 2791.419212, "activity_20": 2748.059445, "activity_30": 2709.470382}, "trend_signal": 1, "fair_value": 1941.298307, "relative_strength": -3.366516, "rate_of_change": 0.7152364028968144, "market_dynamics": -0.08579, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2911.245119, "high": 2939.282793, "low": 2808.439983, "close": 2855.169434, "volume": 263200}, "trend_line": 2644.954411, "activity_lines": {"activity_5": 2864.826904, "activity_10": 2814.865709, "activity_20": 2758.527695, "activity_30": 2724.176801}, "trend_signal": 1, "fair_value": 1949.048934, "relative_strength": -3.88841, "rate_of_change": 0.6750277998993237, "market_dynamics": -0.015826, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2859.842604, "high": 2859.842604, "low": 2515.913855, "close": 2599.092285, "volume": 466200}, "trend_line": 2653.20188, "activity_lines": {"activity_5": 2778.844775, "activity_10": 2784.372057, "activity_20": 2743.682692, "activity_30": 2721.217954}, "trend_signal": 1, "fair_value": 1953.268671, "relative_strength": -9.573002, "rate_of_change": 0.3118189472642638, "market_dynamics": -0.155753, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2620.587722, "high": 2897.226017, "low": 2558.904785, "close": 2558.904785, "volume": 930100}, "trend_line": 2660.109766, "activity_lines": {"activity_5": 2694.66945, "activity_10": 2746.591393, "activity_20": 2725.721148, "activity_30": 2715.134271}, "trend_signal": 1, "fair_value": 1956.380029, "relative_strength": -12.20144, "rate_of_change": 0.26036036127035916, "market_dynamics": -0.326809, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2524.325139, "high": 2576.662128, "low": 2280.397459, "close": 2394.416992, "volume": 724800}, "trend_line": 2664.756185, "activity_lines": {"activity_5": 2574.48125, "activity_10": 2680.909455, "activity_20": 2693.693198, "activity_30": 2697.992801}, "trend_signal": 0, "fair_value": 1957.536488, "relative_strength": -12.407096, "rate_of_change": 0.17467019817708346, "market_dynamics": -0.683892, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2383.202186, "high": 2467.315072, "low": 2353.295335, "close": 2372.921631, "volume": 618700}, "trend_line": 2665.587354, "activity_lines": {"activity_5": 2478.156299, "activity_10": 2616.616779, "activity_20": 2662.460652, "activity_30": 2679.164766}, "trend_signal": 0, "fair_value": 1958.742988, "relative_strength": -15.020921, "rate_of_change": 0.0311911838193028, "market_dynamics": -0.923441, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2434.60455, "high": 2576.662376, "low": 2400.959343, "close": 2539.278809, "volume": 432700}, "trend_line": 2673.559147, "activity_lines": {"activity_5": 2472.548893, "activity_10": 2588.794718, "activity_20": 2648.986593, "activity_30": 2671.015827}, "trend_signal": 0, "fair_value": 1961.214763, "relative_strength": -9.755843, "rate_of_change": 0.2990632810452687, "market_dynamics": -0.936244, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.400578, "high": 2706.570224, "low": 2546.755369, "close": 2638.345215, "volume": 535700}, "trend_line": 2681.090129, "activity_lines": {"activity_5": 2521.022998, "activity_10": 2582.133705, "activity_20": 2645.658206, "activity_30": 2668.743961}, "trend_signal": 0, "fair_value": 1965.393326, "relative_strength": -6.2046, "rate_of_change": 0.28168376257733946, "market_dynamics": -0.903746, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2608.438157, "high": 2616.849459, "low": 2452.361632, "close": 2543.01709, "volume": 426900}, "trend_line": 2681.608431, "activity_lines": {"activity_5": 2535.104199, "activity_10": 2561.57279, "activity_20": 2633.989635, "activity_30": 2659.836023}, "trend_signal": 0, "fair_value": 1968.596193, "relative_strength": -10.866063, "rate_of_change": 0.019331763389590573, "market_dynamics": -0.881092, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2528.063333, "high": 2788.813737, "low": 2515.913676, "close": 2698.158691, "volume": 582400}, "trend_line": 2691.255916, "activity_lines": {"activity_5": 2601.958447, "activity_10": 2574.640048, "activity_20": 2638.4644, "activity_30": 2660.903781}, "trend_signal": 0, "fair_value": 1973.020064, "relative_strength": -5.179235, "rate_of_change": 0.3597648668042974, "market_dynamics": -0.706181, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2671.055665, "high": 2693.485708, "low": 2563.577917, "close": 2663.578857, "volume": 655700}, "trend_line": 2692.264665, "activity_lines": {"activity_5": 2637.036637, "activity_10": 2584.35977, "activity_20": 2639.508009, "activity_30": 2659.118165}, "trend_signal": 0, "fair_value": 1976.448842, "relative_strength": -5.900822, "rate_of_change": 0.0374824628903883, "market_dynamics": -0.514922, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2643.017897, "high": 2643.952486, "low": 2529.932618, "close": 2578.53125, "volume": 318500}, "trend_line": 2689.518066, "activity_lines": {"activity_5": 2624.388476, "activity_10": 2582.949383, "activity_20": 2632.106124, "activity_30": 2651.780525}, "trend_signal": 0, "fair_value": 1979.829648, "relative_strength": -9.325732, "rate_of_change": -0.10201816469630261, "market_dynamics": -0.658823, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2531.801645, "high": 2570.119794, "low": 2462.641899, "close": 2570.119629, "volume": 307400}, "trend_line": 2683.576424, "activity_lines": {"activity_5": 2606.319613, "activity_10": 2585.039395, "activity_20": 2623.287426, "activity_30": 2644.0774}, "trend_signal": 0, "fair_value": 1983.79737, "relative_strength": -9.81033, "rate_of_change": -0.22091846398477505, "market_dynamics": -0.688521, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2557.970516, "high": 2569.185586, "low": 2417.781759, "close": 2486.006836, "volume": 309500}, "trend_line": 2669.952816, "activity_lines": {"activity_5": 2564.761523, "activity_10": 2572.362948, "activity_20": 2606.601137, "activity_30": 2631.330975}, "trend_signal": 0, "fair_value": 1986.872339, "relative_strength": -12.166403, "rate_of_change": -0.507666108487167, "market_dynamics": -0.950217, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2497.222221, "high": 2585.073162, "low": 2497.222221, "close": 2534.605469, "volume": 267200}, "trend_line": 2654.727694, "activity_lines": {"activity_5": 2543.203662, "activity_10": 2569.848034, "activity_20": 2595.415698, "activity_30": 2622.598888}, "trend_signal": 0, "fair_value": 1990.623456, "relative_strength": -12.665777, "rate_of_change": -0.5702393656083182, "market_dynamics": -1.201284, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2553.297212, "high": 2616.849478, "low": 2512.175368, "close": 2520.58667, "volume": 307100}, "trend_line": 2646.245231, "activity_lines": {"activity_5": 2527.876416, "activity_10": 2562.235365, "activity_20": 2583.615015, "activity_30": 2613.944628}, "trend_signal": 0, "fair_value": 1995.107854, "relative_strength": -15.918277, "rate_of_change": -0.319522903202903, "market_dynamics": -1.19124, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2519.652097, "high": 2571.054439, "low": 2377.594508, "close": 2498.156494, "volume": 729000}, "trend_line": 2639.899064, "activity_lines": {"activity_5": 2514.605257, "activity_10": 2547.859664, "activity_20": 2570.605014, "activity_30": 2604.390516}, "trend_signal": 0, "fair_value": 1998.608745, "relative_strength": -16.870551, "rate_of_change": -0.23981779638773382, "market_dynamics": -0.925084, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2487.876146, "high": 2564.512451, "low": 2415.912934, "close": 2447.688965, "volume": 268400}, "trend_line": 2628.373055, "activity_lines": {"activity_5": 2489.869906, "activity_10": 2525.055726, "activity_20": 2553.809134, "activity_30": 2591.989865}, "trend_signal": 0, "fair_value": 2002.957319, "relative_strength": -15.890071, "rate_of_change": -0.43660794297702576, "market_dynamics": -0.78711, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2447.688987, "high": 2573.858054, "low": 2398.155762, "close": 2517.782715, "volume": 356100}, "trend_line": 2617.956291, "activity_lines": {"activity_5": 2496.661182, "activity_10": 2518.462584, "activity_20": 2545.495721, "activity_30": 2584.855004}, "trend_signal": 0, "fair_value": 2007.832555, "relative_strength": -7.836555, "rate_of_change": -0.39631984433047146, "market_dynamics": -0.503485, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2545.820544, "high": 2682.270639, "low": 2497.222168, "close": 2497.222168, "volume": 531500}, "trend_line": 2612.223275, "activity_lines": {"activity_5": 2494.48055, "activity_10": 2508.589968, "activity_20": 2536.764007, "activity_30": 2577.065706}, "trend_signal": 0, "fair_value": 2013.343894, "relative_strength": -3.917936, "rate_of_change": -0.21898822450585118, "market_dynamics": -0.232466, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.071324, "high": 2457.034646, "low": 2202.826344, "close": 2378.529297, "volume": 631100}, "trend_line": 2605.141675, "activity_lines": {"activity_5": 2455.227848, "activity_10": 2480.790221, "activity_20": 2518.454974, "activity_30": 2561.988675}, "trend_signal": 0, "fair_value": 2017.668996, "relative_strength": -5.971369, "rate_of_change": -0.27109474399733235, "market_dynamics": -0.399575, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2331.799805, "high": 2468.24951, "low": 2290.677884, "close": 2456.099854, "volume": 224700}, "trend_line": 2605.370581, "activity_lines": {"activity_5": 2451.30249, "activity_10": 2472.276931, "activity_20": 2510.025849, "activity_30": 2552.373074}, "trend_signal": 0, "fair_value": 2022.530016, "relative_strength": -10.426886, "rate_of_change": 0.008786700631176966, "market_dynamics": -0.527092, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2456.099871, "high": 2676.663161, "low": 2443.015625, "close": 2672.924805, "volume": 269300}, "trend_line": 2607.795353, "activity_lines": {"activity_5": 2522.455892, "activity_10": 2505.412385, "activity_20": 2524.147051, "activity_30": 2556.731411}, "trend_signal": 0, "fair_value": 2026.880521, "relative_strength": -3.172208, "rate_of_change": 0.09306821907343275, "market_dynamics": -0.38393, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2662.64438, "high": 2805.666923, "low": 2662.64438, "close": 2785.755127, "volume": 444600}, "trend_line": 2611.680103, "activity_lines": {"activity_5": 2616.203679, "activity_10": 2557.193257, "activity_20": 2548.662414, "activity_30": 2568.212686}, "trend_signal": 0, "fair_value": 2031.259767, "relative_strength": 0.14654, "rate_of_change": 0.148966827306106, "market_dynamics": -0.094409, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2817.045267, "high": 2820.837991, "low": 2689.988727, "close": 2712.745117, "volume": 265600}, "trend_line": 2612.578939, "activity_lines": {"activity_5": 2667.749968, "activity_10": 2590.249614, "activity_20": 2565.144203, "activity_30": 2574.73301}, "trend_signal": 0, "fair_value": 2035.276907, "relative_strength": 3.501284, "rate_of_change": 0.03441600672943697, "market_dynamics": 0.276957, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2665.33621, "high": 2835.060404, "low": 2649.217137, "close": 2787.651367, "volume": 217600}, "trend_line": 2614.992863, "activity_lines": {"activity_5": 2729.89681, "activity_10": 2633.686386, "activity_20": 2587.244073, "activity_30": 2586.028005}, "trend_signal": 0, "fair_value": 2039.852252, "relative_strength": 5.634661, "rate_of_change": 0.0923962129513267, "market_dynamics": 0.84529, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2816.096876, "high": 2958.323967, "low": 2778.169646, "close": 2939.360352, "volume": 183600}, "trend_line": 2622.555794, "activity_lines": {"activity_5": 2815.338509, "activity_10": 2699.850888, "activity_20": 2621.817514, "activity_30": 2606.95494}, "trend_signal": 0, "fair_value": 2045.606333, "relative_strength": 7.772055, "rate_of_change": 0.28921421190127106, "market_dynamics": 1.017159, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2972.546702, "high": 3048.401178, "low": 2925.137765, "close": 3034.178467, "volume": 281700}, "trend_line": 2629.457349, "activity_lines": {"activity_5": 2900.16888, "activity_10": 2775.233159, "activity_20": 2663.516102, "activity_30": 2633.511242}, "trend_signal": 1, "fair_value": 2052.096426, "relative_strength": 5.29789, "rate_of_change": 0.26316141741539306, "market_dynamics": 1.057835, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2986.76949, "high": 3072.105818, "low": 2877.728532, "close": 2948.842285, "volume": 443300}, "trend_line": 2633.04707, "activity_lines": {"activity_5": 2932.47028, "activity_10": 2824.436315, "activity_20": 2695.202514, "activity_30": 2654.116721}, "trend_signal": 1, "fair_value": 2058.585752, "relative_strength": 5.439588, "rate_of_change": 0.1365194609969801, "market_dynamics": 1.223723, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.992188, "high": 3176.405373, "low": 2953.583094, "close": 3128.996338, "volume": 424000}, "trend_line": 2642.018864, "activity_lines": {"activity_5": 3013.950553, "activity_10": 2898.557307, "activity_20": 2742.113953, "activity_30": 2686.113448}, "trend_signal": 1, "fair_value": 2066.057118, "relative_strength": 9.014533, "rate_of_change": 0.34073807879173407, "market_dynamics": 1.347691, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3138.478535, "high": 3214.333001, "low": 3038.919277, "close": 3100.551025, "volume": 227400}, "trend_line": 2648.640601, "activity_lines": {"activity_5": 3058.198975, "activity_10": 2956.01962, "activity_20": 2784.264708, "activity_30": 2715.696168}, "trend_signal": 1, "fair_value": 2074.338328, "relative_strength": 9.791169, "rate_of_change": 0.25063170782871214, "market_dynamics": 1.337621, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3053.14216, "high": 3105.292104, "low": 2920.396791, "close": 2925.137695, "volume": 174700}, "trend_line": 2650.972876, "activity_lines": {"activity_5": 3023.116308, "activity_10": 2968.460933, "activity_20": 2807.628611, "activity_30": 2733.534691}, "trend_signal": 1, "fair_value": 2080.854074, "relative_strength": 6.513134, "rate_of_change": 0.08805554816003344, "market_dynamics": 1.151766, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2891.951329, "high": 3128.996422, "low": 2891.951329, "close": 3043.660156, "volume": 252300}, "trend_line": 2665.791805, "activity_lines": {"activity_5": 3028.489306, "activity_10": 2993.923824, "activity_20": 2840.629861, "activity_30": 2758.869354}, "trend_signal": 1, "fair_value": 2088.012523, "relative_strength": 10.493369, "rate_of_change": 0.5589996462868384, "market_dynamics": 1.003491, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3110.032706, "high": 3280.705425, "low": 3010.473732, "close": 3233.296387, "volume": 154800}, "trend_line": 2688.271525, "activity_lines": {"activity_5": 3096.442269, "activity_10": 3047.125386, "activity_20": 2889.436749, "activity_30": 2795.482553}, "trend_signal": 1, "fair_value": 2096.804648, "relative_strength": 13.074196, "rate_of_change": 0.8432661529620192, "market_dynamics": 0.899375, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3166.923905, "high": 3252.260234, "low": 3133.737576, "close": 3185.887207, "volume": 269100}, "trend_line": 2714.653866, "activity_lines": {"activity_5": 3129.628564, "activity_10": 3083.569984, "activity_20": 2930.169956, "activity_30": 2827.58679}, "trend_signal": 1, "fair_value": 2105.376479, "relative_strength": 13.869965, "rate_of_change": 0.9813867667255076, "market_dynamics": 0.95716, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3185.887444, "high": 3223.81469, "low": 3010.474017, "close": 3057.883057, "volume": 283500}, "trend_line": 2737.485913, "activity_lines": {"activity_5": 3116.354085, "activity_10": 3088.138517, "activity_20": 2955.610949, "activity_30": 2849.730609}, "trend_signal": 1, "fair_value": 2112.888084, "relative_strength": 10.502252, "rate_of_change": 0.8410666010117356, "market_dynamics": 1.01157, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3086.328409, "high": 3190.628294, "low": 2996.251346, "close": 3110.032959, "volume": 249700}, "trend_line": 2756.511051, "activity_lines": {"activity_5": 3123.307438, "activity_10": 3097.275546, "activity_20": 2983.460046, "activity_30": 2873.765902}, "trend_signal": 1, "fair_value": 2121.168761, "relative_strength": 12.852399, "rate_of_change": 0.6949857863980895, "market_dynamics": 0.949059, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3110.033002, "high": 3351.819261, "low": 3081.587578, "close": 3309.151123, "volume": 319000}, "trend_line": 2778.871248, "activity_lines": {"activity_5": 3184.307162, "activity_10": 3139.51274, "activity_20": 3027.35908, "activity_30": 2909.4201}, "trend_signal": 1, "fair_value": 2130.686818, "relative_strength": 17.403821, "rate_of_change": 0.811177484374249, "market_dynamics": 0.976818, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3323.37348, "high": 3380.264565, "low": 3280.705471, "close": 3304.410156, "volume": 239700}, "trend_line": 2804.251017, "activity_lines": {"activity_5": 3226.027165, "activity_10": 3175.888437, "activity_20": 3066.704392, "activity_30": 2943.325836}, "trend_signal": 1, "fair_value": 2140.364004, "relative_strength": 16.041796, "rate_of_change": 0.9133121593260706, "market_dynamics": 0.885314, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3328.114517, "high": 3484.564439, "low": 3285.446471, "close": 3432.414307, "volume": 342600}, "trend_line": 2828.726204, "activity_lines": {"activity_5": 3305.6743, "activity_10": 3229.072745, "activity_20": 3114.494731, "activity_30": 2983.8525}, "trend_signal": 1, "fair_value": 2150.237431, "relative_strength": 22.784297, "rate_of_change": 0.8727887358023915, "market_dynamics": 1.00568, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3432.414323, "high": 3607.827818, "low": 3422.932515, "close": 3603.086914, "volume": 278700}, "trend_line": 2860.04314, "activity_lines": {"activity_5": 3425.777165, "activity_10": 3307.771746, "activity_20": 3174.086308, "activity_30": 3033.811256}, "trend_signal": 1, "fair_value": 2160.536023, "relative_strength": 23.675938, "rate_of_change": 1.1071038248847138, "market_dynamics": 1.143783, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3603.087145, "high": 3612.568953, "low": 3565.159912, "close": 3565.159912, "volume": 60500}, "trend_line": 2892.930762, "activity_lines": {"activity_5": 3496.890771, "activity_10": 3370.437913, "activity_20": 3224.234563, "activity_30": 3079.30266}, "trend_signal": 1, "fair_value": 2172.129943, "relative_strength": 23.25217, "rate_of_change": 1.1498995081591579, "market_dynamics": 1.041566, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3574.641615, "high": 3612.568847, "low": 3318.632585, "close": 3356.559814, "volume": 501800}, "trend_line": 2919.145435, "activity_lines": {"activity_5": 3468.129215, "activity_10": 3383.540021, "activity_20": 3249.234904, "activity_30": 3109.214212}, "trend_signal": 1, "fair_value": 2184.114651, "relative_strength": 17.725206, "rate_of_change": 0.9061631665832434, "market_dynamics": 1.016084, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3238.037266, "high": 3266.482689, "low": 3114.773885, "close": 3166.923828, "volume": 456300}, "trend_line": 2941.842668, "activity_lines": {"activity_5": 3372.995084, "activity_10": 3356.473775, "activity_20": 3252.91927, "activity_30": 3125.199915}, "trend_signal": 1, "fair_value": 2196.516954, "relative_strength": 12.783564, "rate_of_change": 0.777530051359016, "market_dynamics": 0.687084, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3176.405588, "high": 3228.555531, "low": 3091.069226, "close": 3171.664551, "volume": 310600}, "trend_line": 2963.07797, "activity_lines": {"activity_5": 3288.60695, "activity_10": 3331.476252, "activity_20": 3255.240044, "activity_30": 3140.027133}, "trend_signal": 1, "fair_value": 2209.986427, "relative_strength": 8.573104, "rate_of_change": 0.7218367668328363, "market_dynamics": 0.27872, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3190.628221, "high": 3342.337254, "low": 3110.032995, "close": 3261.741943, "volume": 324900}, "trend_line": 2987.783146, "activity_lines": {"activity_5": 3251.62793, "activity_10": 3323.11503, "activity_20": 3263.954286, "activity_30": 3159.295777}, "trend_signal": 1, "fair_value": 2223.029982, "relative_strength": 12.416731, "rate_of_change": 0.8337673274254201, "market_dynamics": 0.030429, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3252.259963, "high": 3385.005405, "low": 3238.037252, "close": 3313.891846, "volume": 295600}, "trend_line": 3014.974325, "activity_lines": {"activity_5": 3254.788542, "activity_10": 3320.529084, "activity_20": 3275.377612, "activity_30": 3180.335048}, "trend_signal": 1, "fair_value": 2236.374388, "relative_strength": 16.141743, "rate_of_change": 0.9100787330031991, "market_dynamics": -0.27597, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3347.0783, "high": 3408.709961, "low": 3266.482821, "close": 3366.041748, "volume": 184900}, "trend_line": 3045.586084, "activity_lines": {"activity_5": 3292.083659, "activity_10": 3323.718413, "activity_20": 3289.984112, "activity_30": 3202.984559}, "trend_signal": 1, "fair_value": 2251.000683, "relative_strength": 16.407821, "rate_of_change": 1.0153240359683624, "market_dynamics": -0.428306, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3370.782534, "high": 3446.637249, "low": 3328.114392, "close": 3356.559814, "volume": 286300}, "trend_line": 3073.545321, "activity_lines": {"activity_5": 3325.586002, "activity_10": 3324.149378, "activity_20": 3302.10727, "activity_30": 3223.04738}, "trend_signal": 1, "fair_value": 2265.542398, "relative_strength": 16.672901, "rate_of_change": 0.9180248473974848, "market_dynamics": -0.400692, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3328.114517, "high": 3422.932579, "low": 3291.435764, "close": 3344.523438, "volume": 351100}, "trend_line": 3101.788696, "activity_lines": {"activity_5": 3342.433822, "activity_10": 3321.443737, "activity_20": 3311.142593, "activity_30": 3240.529839}, "trend_signal": 1, "fair_value": 2279.876324, "relative_strength": 20.727646, "rate_of_change": 0.9189184492262775, "market_dynamics": -0.366188, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3373.480555, "high": 3576.178946, "low": 3349.349793, "close": 3513.438965, "volume": 441000}, "trend_line": 3139.619019, "activity_lines": {"activity_5": 3404.062891, "activity_10": 3351.048025, "activity_20": 3335.23879, "activity_30": 3267.087921}, "trend_signal": 1, "fair_value": 2295.985967, "relative_strength": 26.97263, "rate_of_change": 1.2196292754817666, "market_dynamics": -0.160711, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3494.134258, "high": 3605.135683, "low": 3359.001892, "close": 3590.657227, "volume": 417200}, "trend_line": 3177.437598, "activity_lines": {"activity_5": 3474.651579, "activity_10": 3396.321959, "activity_20": 3364.722975, "activity_30": 3296.18716}, "trend_signal": 1, "fair_value": 2311.784078, "relative_strength": 28.424164, "rate_of_change": 1.2045594949939298, "market_dynamics": 0.114002, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3614.788086, "high": 3624.440391, "low": 3450.698809, "close": 3470.003418, "volume": 250800}, "trend_line": 3204.006885, "activity_lines": {"activity_5": 3486.571306, "activity_10": 3419.19525, "activity_20": 3379.54718, "activity_30": 3315.062375}, "trend_signal": 1, "fair_value": 2326.456624, "relative_strength": 21.399841, "rate_of_change": 0.8361859574118317, "market_dynamics": 0.131333, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3474.829465, "high": 3542.39586, "low": 3431.394201, "close": 3470.003418, "volume": 353800}, "trend_line": 3226.815161, "activity_lines": {"activity_5": 3491.560254, "activity_10": 3440.005931, "activity_20": 3392.341178, "activity_30": 3332.223441}, "trend_signal": 1, "fair_value": 2340.441925, "relative_strength": 22.513948, "rate_of_change": 0.7118672592989826, "market_dynamics": 0.079447, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3402.437432, "high": 3532.743484, "low": 3079.084975, "close": 3141.824951, "volume": 486500}, "trend_line": 3241.117822, "activity_lines": {"activity_5": 3379.593473, "activity_10": 3395.63726, "activity_20": 3372.752909, "activity_30": 3326.740202}, "trend_signal": 1, "fair_value": 2352.590466, "relative_strength": 21.089829, "rate_of_change": 0.4432438886759083, "market_dynamics": -0.273005, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3006.692804, "high": 3590.657227, "low": 2972.909739, "close": 3590.657227, "volume": 677900}, "trend_line": 3267.884684, "activity_lines": {"activity_5": 3430.750684, "activity_10": 3433.416997, "activity_20": 3396.12039, "activity_30": 3349.291131}, "trend_signal": 1, "fair_value": 2368.189787, "relative_strength": 37.737708, "rate_of_change": 0.8258527912287646, "market_dynamics": -0.279794, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3566.526426, "high": 3778.877364, "low": 3474.829465, "close": 3759.572754, "volume": 398300}, "trend_line": 3295.225098, "activity_lines": {"activity_5": 3533.065186, "activity_10": 3495.928369, "activity_20": 3433.038045, "activity_30": 3381.012942}, "trend_signal": 1, "fair_value": 2385.161566, "relative_strength": 37.97162, "rate_of_change": 0.8366394975276239, "market_dynamics": 0.002981, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3778.877033, "high": 3870.57426, "low": 3653.397449, "close": 3711.311279, "volume": 285100}, "trend_line": 3317.796191, "activity_lines": {"activity_5": 3608.031494, "activity_10": 3541.561639, "activity_20": 3462.266323, "activity_30": 3407.857212}, "trend_signal": 1, "fair_value": 2401.664944, "relative_strength": 31.149107, "rate_of_change": 0.6849636164066392, "market_dynamics": 0.27336, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3687.180235, "high": 3735.441756, "low": 3576.178782, "close": 3653.397217, "volume": 261800}, "trend_line": 3341.281356, "activity_lines": {"activity_5": 3647.605925, "activity_10": 3570.387451, "activity_20": 3484.063927, "activity_30": 3429.508891}, "trend_signal": 1, "fair_value": 2417.569891, "relative_strength": 24.171497, "rate_of_change": 0.7078543601836347, "market_dynamics": 0.632243, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3653.397256, "high": 3774.051113, "low": 3609.961963, "close": 3735.441895, "volume": 175600}, "trend_line": 3361.496208, "activity_lines": {"activity_5": 3702.302328, "activity_10": 3608.733434, "activity_20": 3512.013466, "activity_30": 3454.938603}, "trend_signal": 1, "fair_value": 2434.489219, "relative_strength": 23.771535, "rate_of_change": 0.6050029867643407, "market_dynamics": 0.668696, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3735.44169, "high": 3817.486395, "low": 3653.397228, "close": 3754.746338, "volume": 219700}, "trend_line": 3383.302718, "activity_lines": {"activity_5": 3723.859082, "activity_10": 3643.481707, "activity_20": 3540.358536, "activity_30": 3480.309579}, "trend_signal": 1, "fair_value": 2451.055198, "relative_strength": 22.593186, "rate_of_change": 0.6487144012866276, "market_dynamics": 0.61316, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3774.051054, "high": 3803.007967, "low": 3489.308038, "close": 3523.091064, "volume": 294900}, "trend_line": 3403.234497, "activity_lines": {"activity_5": 3657.258138, "activity_10": 3631.723433, "activity_20": 3545.91901, "activity_30": 3489.328182}, "trend_signal": 1, "fair_value": 2465.960136, "relative_strength": 16.177754, "rate_of_change": 0.589121951575839, "market_dynamics": 0.367795, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3523.091123, "high": 3677.527978, "low": 3523.091123, "close": 3653.397217, "volume": 212000}, "trend_line": 3423.559066, "activity_lines": {"activity_5": 3649.858024, "activity_10": 3644.885662, "activity_20": 3564.089923, "activity_30": 3505.467713}, "trend_signal": 1, "fair_value": 2481.166477, "relative_strength": 17.175164, "rate_of_change": 0.5972132986403459, "market_dynamics": 0.20894, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3653.397177, "high": 3764.398602, "low": 3556.873979, "close": 3725.789551, "volume": 266000}, "trend_line": 3439.975505, "activity_lines": {"activity_5": 3670.449626, "activity_10": 3667.875701, "activity_20": 3587.741832, "activity_30": 3524.966454}, "trend_signal": 1, "fair_value": 2496.785752, "relative_strength": 19.308875, "rate_of_change": 0.4795138241672178, "market_dynamics": 0.103277, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3759.572569, "high": 3996.053935, "low": 3730.615656, "close": 3860.921875, "volume": 374200}, "trend_line": 3462.47666, "activity_lines": {"activity_5": 3731.25918, "activity_10": 3710.784597, "activity_20": 3621.602221, "activity_30": 3552.124284}, "trend_signal": 1, "fair_value": 2513.413253, "relative_strength": 22.314739, "rate_of_change": 0.6541080006905435, "market_dynamics": 0.125209, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3865.748047, "high": 4078.098561, "low": 3793.355761, "close": 4000.880127, "volume": 432600}, "trend_line": 3493.909896, "activity_lines": {"activity_5": 3830.356152, "activity_10": 3766.065958, "activity_20": 3665.509789, "activity_30": 3586.859991}, "trend_signal": 1, "fair_value": 2530.455146, "relative_strength": 23.736437, "rate_of_change": 0.9078252097156464, "market_dynamics": 0.452548, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4000.880127, "high": 4053.967969, "low": 3938.140312, "close": 4000.880127, "volume": 298000}, "trend_line": 3523.604801, "activity_lines": {"activity_5": 3913.044206, "activity_10": 3813.888721, "activity_20": 3705.897652, "activity_30": 3619.567748}, "trend_signal": 1, "fair_value": 2547.286891, "relative_strength": 17.395879, "rate_of_change": 0.849904716604055, "market_dynamics": 0.728336, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4000.880293, "high": 4044.315664, "low": 3807.834083, "close": 3836.791016, "volume": 234500}, "trend_line": 3541.192798, "activity_lines": {"activity_5": 3909.183285, "activity_10": 3827.489693, "activity_20": 3727.386607, "activity_30": 3639.773311}, "trend_signal": 1, "fair_value": 2562.487451, "relative_strength": 12.654975, "rate_of_change": 0.4991478327821726, "market_dynamics": 0.773691, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3875.400166, "high": 3986.401726, "low": 3441.046728, "close": 3465.17749, "volume": 631700}, "trend_line": 3546.551709, "activity_lines": {"activity_5": 3769.224935, "activity_10": 3771.24312, "activity_20": 3711.242135, "activity_30": 3634.869097}, "trend_signal": 1, "fair_value": 2574.431196, "relative_strength": 1.748143, "rate_of_change": 0.15133067600912384, "market_dynamics": 0.517447, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3523.091171, "high": 3585.83107, "low": 3431.394259, "close": 3460.351318, "volume": 363700}, "trend_line": 3547.482943, "activity_lines": {"activity_5": 3645.031999, "activity_10": 3717.541238, "activity_20": 3694.120801, "activity_30": 3629.307782}, "trend_signal": 1, "fair_value": 2585.980503, "relative_strength": 0.391077, "rate_of_change": 0.026257448823795833, "market_dynamics": -0.06876, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3494.134179, "high": 3556.874004, "low": 3383.132898, "close": 3552.047852, "volume": 281600}, "trend_line": 3545.781641, "activity_lines": {"activity_5": 3578.109277, "activity_10": 3685.513099, "activity_20": 3685.180908, "activity_30": 3629.602292}, "trend_signal": 1, "fair_value": 2597.572354, "relative_strength": -1.43072, "rate_of_change": -0.04795800367009521, "market_dynamics": -0.627206, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3595.483219, "high": 3595.483219, "low": 3407.263517, "close": 3542.395752, "volume": 467200}, "trend_line": 3545.022835, "activity_lines": {"activity_5": 3537.891341, "activity_10": 3655.415461, "activity_20": 3675.137916, "activity_30": 3629.383847}, "trend_signal": 0, "fair_value": 2609.227287, "relative_strength": -0.496948, "rate_of_change": -0.02140024617493986, "market_dynamics": -0.917485, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3518.265107, "high": 3692.006443, "low": 3465.17743, "close": 3624.44043, "volume": 359000}, "trend_line": 3553.952189, "activity_lines": {"activity_5": 3555.587256, "activity_10": 3639.884042, "activity_20": 3673.13852, "activity_30": 3634.507563}, "trend_signal": 1, "fair_value": 2621.731892, "relative_strength": -1.086501, "rate_of_change": 0.2518842449148815, "market_dynamics": -1.007307, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3624.440218, "high": 3740.268175, "low": 3556.874287, "close": 3561.700439, "volume": 312300}, "trend_line": 3567.11141, "activity_lines": {"activity_5": 3566.526546, "activity_10": 3613.471839, "activity_20": 3664.428471, "activity_30": 3635.00745}, "trend_signal": 0, "fair_value": 2633.788879, "relative_strength": -6.649665, "rate_of_change": 0.37027006274112506, "market_dynamics": -0.955365, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.309551, "high": 3663.049529, "low": 3402.437373, "close": 3431.394287, "volume": 369700}, "trend_line": 3575.769067, "activity_lines": {"activity_5": 3527.595589, "activity_10": 3566.351048, "activity_20": 3642.871661, "activity_30": 3626.251507}, "trend_signal": 0, "fair_value": 2645.538784, "relative_strength": -8.709146, "rate_of_change": 0.24270778242948682, "market_dynamics": -0.936951, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3431.394129, "high": 3431.394129, "low": 3258.217456, "close": 3282.715332, "volume": 458900}, "trend_line": 3576.46818, "activity_lines": {"activity_5": 3441.035449, "activity_10": 3500.007311, "activity_20": 3605.776049, "activity_30": 3607.344814}, "trend_signal": 0, "fair_value": 2656.455092, "relative_strength": -12.929325, "rate_of_change": 0.019551402422813956, "market_dynamics": -0.98047, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3277.815736, "high": 3317.012358, "low": 3140.627618, "close": 3199.422607, "volume": 536400}, "trend_line": 3572.652539, "activity_lines": {"activity_5": 3344.666569, "activity_10": 3431.576984, "activity_20": 3562.214186, "activity_30": 3583.019293}, "trend_signal": 0, "fair_value": 2666.30267, "relative_strength": -15.727799, "rate_of_change": -0.10668740243062044, "market_dynamics": -1.057501, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3233.719653, "high": 3341.510249, "low": 3214.121285, "close": 3292.514404, "volume": 431900}, "trend_line": 3570.201628, "activity_lines": {"activity_5": 3302.193164, "activity_10": 3394.644393, "activity_20": 3530.18559, "activity_30": 3564.945865}, "trend_signal": 0, "fair_value": 2676.53997, "relative_strength": -16.616353, "rate_of_change": -0.06860199734638567, "market_dynamics": -1.092784, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3307.213301, "high": 3351.309389, "low": 3243.518818, "close": 3297.414063, "volume": 420300}, "trend_line": 3568.230103, "activity_lines": {"activity_5": 3283.48138, "activity_10": 3368.498588, "activity_20": 3500.617899, "activity_30": 3547.346668}, "trend_signal": 0, "fair_value": 2686.986947, "relative_strength": -16.921626, "rate_of_change": -0.055221671082603875, "market_dynamics": -1.102325, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3312.112881, "high": 3356.208896, "low": 3238.619151, "close": 3268.016602, "volume": 490800}, "trend_line": 3565.679875, "activity_lines": {"activity_5": 3272.589535, "activity_10": 3340.058034, "activity_20": 3469.945608, "activity_30": 3527.978055}, "trend_signal": 0, "fair_value": 2697.36049, "relative_strength": -18.149894, "rate_of_change": -0.07147039082081476, "market_dynamics": -1.123591, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3238.619135, "high": 3253.317861, "low": 3023.037842, "close": 3023.037842, "volume": 385700}, "trend_line": 3549.333171, "activity_lines": {"activity_5": 3190.929948, "activity_10": 3270.572883, "activity_20": 3418.167841, "activity_30": 3492.968891}, "trend_signal": 0, "fair_value": 2706.387928, "relative_strength": -24.8025, "rate_of_change": -0.4584456421511926, "market_dynamics": -1.209384, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3091.631781, "high": 3204.322173, "low": 3076.933056, "close": 3160.22583, "volume": 385500}, "trend_line": 3534.985457, "activity_lines": {"activity_5": 3172.311524, "activity_10": 3235.649365, "activity_20": 3382.939923, "activity_30": 3467.865192}, "trend_signal": 0, "fair_value": 2713.937044, "relative_strength": -24.963009, "rate_of_change": -0.40423688926214907, "market_dynamics": -1.271832, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3106.330566, "high": 3214.121225, "low": 2857.432163, "close": 2983.841309, "volume": 677300}, "trend_line": 3518.780054, "activity_lines": {"activity_5": 3097.511377, "activity_10": 3175.604479, "activity_20": 3332.641409, "activity_30": 3432.307505}, "trend_signal": 0, "fair_value": 2720.562512, "relative_strength": -28.131135, "rate_of_change": -0.45842912784578355, "market_dynamics": -1.19596, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3027.937412, "high": 3346.409746, "low": 2998.539961, "close": 3312.112793, "volume": 548100}, "trend_line": 3513.517033, "activity_lines": {"activity_5": 3152.713265, "activity_10": 3186.892574, "activity_20": 3316.795207, "activity_30": 3418.974133}, "trend_signal": 0, "fair_value": 2728.147922, "relative_strength": -22.834062, "rate_of_change": -0.1495694791726745, "market_dynamics": -0.927747, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3336.610747, "high": 3351.309473, "low": 3194.522877, "close": 3292.514404, "volume": 370100}, "trend_line": 3518.540015, "activity_lines": {"activity_5": 3200.402441, "activity_10": 3199.155282, "activity_20": 3301.052381, "activity_30": 3404.715899}, "trend_signal": 0, "fair_value": 2736.338024, "relative_strength": -27.570368, "rate_of_change": 0.14296165217992715, "market_dynamics": -0.743914, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3331.711177, "high": 3351.309299, "low": 3238.619074, "close": 3326.811523, "volume": 306900}, "trend_line": 3509.745158, "activity_lines": {"activity_5": 3257.890804, "activity_10": 3220.17892, "activity_20": 3291.28265, "activity_30": 3392.346319}, "trend_signal": 0, "fair_value": 2744.356939, "relative_strength": -23.441916, "rate_of_change": -0.24995756656187598, "market_dynamics": -0.505254, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3341.51011, "high": 3532.593657, "low": 3321.91181, "close": 3498.296631, "volume": 404100}, "trend_line": 3501.035954, "activity_lines": {"activity_5": 3352.28929, "activity_10": 3271.579918, "activity_20": 3301.054684, "activity_30": 3391.607704}, "trend_signal": 0, "fair_value": 2753.572878, "relative_strength": -19.422595, "rate_of_change": -0.24814348643373002, "market_dynamics": -0.187921, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3517.894931, "high": 3532.593657, "low": 3312.112731, "close": 3439.501709, "volume": 564400}, "trend_line": 3491.975635, "activity_lines": {"activity_5": 3404.551416, "activity_10": 3306.856858, "activity_20": 3307.620457, "activity_30": 3387.637753}, "trend_signal": 0, "fair_value": 2762.55569, "relative_strength": -17.756871, "rate_of_change": -0.258789658805091, "market_dynamics": 0.005839, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3483.597895, "high": 3488.49747, "low": 3429.702569, "close": 3459.100098, "volume": 234300}, "trend_line": 3485.499064, "activity_lines": {"activity_5": 3432.968978, "activity_10": 3343.024645, "activity_20": 3317.944596, "activity_30": 3385.516751}, "trend_signal": 0, "fair_value": 2772.302446, "relative_strength": -19.742303, "rate_of_change": -0.18547010852782467, "market_dynamics": 0.245431, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3434.602118, "high": 3463.999568, "low": 3351.309409, "close": 3400.305176, "volume": 233100}, "trend_line": 3474.32784, "activity_lines": {"activity_5": 3431.989079, "activity_10": 3365.5627, "activity_20": 3322.69816, "activity_30": 3380.020371}, "trend_signal": 0, "fair_value": 2781.189264, "relative_strength": -21.172336, "rate_of_change": -0.32050572371062225, "market_dynamics": 0.431728, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.305195, "high": 3493.397104, "low": 3336.610684, "close": 3419.90332, "volume": 225300}, "trend_line": 3463.166406, "activity_lines": {"activity_5": 3430.355843, "activity_10": 3389.258807, "activity_20": 3329.604147, "activity_30": 3376.509111}, "trend_signal": 0, "fair_value": 2790.621501, "relative_strength": -20.962947, "rate_of_change": -0.32125448472358614, "market_dynamics": 0.427631, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3415.003762, "high": 3517.89502, "low": 3405.204612, "close": 3517.89502, "volume": 258900}, "trend_line": 3462.993205, "activity_lines": {"activity_5": 3455.180388, "activity_10": 3423.555851, "activity_20": 3346.471937, "activity_30": 3380.03999}, "trend_signal": 0, "fair_value": 2801.463968, "relative_strength": -16.181323, "rate_of_change": -0.005001232389513079, "market_dynamics": 0.359251, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3532.593556, "high": 3581.589428, "low": 3449.300781, "close": 3571.790283, "volume": 206000}, "trend_line": 3460.272974, "activity_lines": {"activity_5": 3496.66346, "activity_10": 3461.148957, "activity_20": 3368.589279, "activity_30": 3387.059156}, "trend_signal": 0, "fair_value": 2812.703672, "relative_strength": -16.621204, "rate_of_change": -0.07855143914439877, "market_dynamics": 0.413177, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3566.890713, "high": 3596.288238, "low": 3552.191988, "close": 3561.991211, "volume": 108100}, "trend_line": 3454.813029, "activity_lines": {"activity_5": 3526.060938, "activity_10": 3486.270432, "activity_20": 3390.024091, "activity_30": 3393.621623}, "trend_signal": 0, "fair_value": 2824.311854, "relative_strength": -15.814371, "rate_of_change": -0.157789429938774, "market_dynamics": 0.465968, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3537.493159, "high": 3733.476141, "low": 3493.396984, "close": 3586.489014, "volume": 461300}, "trend_line": 3445.665267, "activity_lines": {"activity_5": 3556.764942, "activity_10": 3511.30281, "activity_20": 3413.790643, "activity_30": 3402.116848}, "trend_signal": 0, "fair_value": 2836.479611, "relative_strength": -17.534063, "rate_of_change": -0.264783127862867, "market_dynamics": 0.668871, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3650.183575, "high": 3704.07868, "low": 3331.710971, "close": 3576.689941, "volume": 597600}, "trend_line": 3431.525594, "activity_lines": {"activity_5": 3571.790332, "activity_10": 3529.208545, "activity_20": 3435.885403, "activity_30": 3410.570053}, "trend_signal": 0, "fair_value": 2848.475293, "relative_strength": -20.510279, "rate_of_change": -0.41036119020088424, "market_dynamics": 0.865615, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3610.986959, "high": 3615.886534, "low": 3419.903419, "close": 3483.5979, "volume": 338700}, "trend_line": 3414.282853, "activity_lines": {"activity_5": 3545.332601, "activity_10": 3525.64521, "activity_20": 3447.714375, "activity_30": 3413.929556}, "trend_signal": 0, "fair_value": 2859.64421, "relative_strength": -22.186539, "rate_of_change": -0.5024803262475688, "market_dynamics": 0.943468, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3429.702538, "high": 3429.702538, "low": 3194.522949, "close": 3194.522949, "volume": 446900}, "trend_line": 3392.873918, "activity_lines": {"activity_5": 3424.803027, "activity_10": 3469.790043, "activity_20": 3430.659184, "activity_30": 3399.751498}, "trend_signal": 1, "fair_value": 2868.53454, "relative_strength": -27.565159, "rate_of_change": -0.6270404627194015, "market_dynamics": 0.715702, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3199.422463, "high": 3287.614914, "low": 2904.468053, "close": 2912.307373, "volume": 574600}, "trend_line": 3374.444914, "activity_lines": {"activity_5": 3235.35275, "activity_10": 3367.077113, "activity_20": 3387.192945, "activity_30": 3368.747205}, "trend_signal": 0, "fair_value": 2876.478381, "relative_strength": -34.614451, "rate_of_change": -0.5431679586509063, "market_dynamics": 0.260065, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2964.242868, "high": 2988.740711, "low": 2753.561236, "close": 2771.199707, "volume": 562000}, "trend_line": 3351.473193, "activity_lines": {"activity_5": 3042.178841, "activity_10": 3248.649929, "activity_20": 3332.121723, "activity_30": 3329.828159}, "trend_signal": 0, "fair_value": 2883.839716, "relative_strength": -40.197186, "rate_of_change": -0.680755548999913, "market_dynamics": -0.290168, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2757.480961, "high": 2758.460876, "low": 2621.272728, "close": 2642.830811, "volume": 985600}, "trend_line": 3321.165959, "activity_lines": {"activity_5": 2860.56792, "activity_10": 3118.321227, "activity_20": 3267.190685, "activity_30": 3284.109296}, "trend_signal": 0, "fair_value": 2890.510437, "relative_strength": -42.304625, "rate_of_change": -0.9042958798924781, "market_dynamics": -0.737465, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2564.437507, "high": 2777.0, "low": 2486.044308, "close": 2744.0, "volume": 1123200}, "trend_line": 3294.552767, "activity_lines": {"activity_5": 2774.937337, "activity_10": 3020.515514, "activity_20": 3213.705319, "activity_30": 3246.872782}, "trend_signal": 0, "fair_value": 2897.132248, "relative_strength": -41.551842, "rate_of_change": -0.8013207508610322, "market_dynamics": -0.826555, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2662.0, "high": 2708.0, "low": 2511.0, "close": 2690.0, "volume": 910800}, "trend_line": 3263.404753, "activity_lines": {"activity_5": 2720.613281, "activity_10": 2926.962438, "activity_20": 3157.059123, "activity_30": 3207.869378}, "trend_signal": 0, "fair_value": 2903.477766, "relative_strength": -38.682224, "rate_of_change": -0.945439827584353, "market_dynamics": -0.853502, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2595.0, "high": 2741.0, "low": 2565.0, "close": 2586.0, "volume": 680300}, "trend_line": 3230.881405, "activity_lines": {"activity_5": 2665.257422, "activity_10": 2830.532821, "activity_20": 3091.907409, "activity_30": 3164.165846}, "trend_signal": 0, "fair_value": 2909.179903, "relative_strength": -38.345602, "rate_of_change": -0.996607851664783, "market_dynamics": -0.853899, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2584.0, "high": 2652.0, "low": 2578.0, "close": 2584.0, "volume": 468300}, "trend_line": 3202.634928, "activity_lines": {"activity_5": 2630.988721, "activity_10": 2751.484863, "activity_20": 3030.022899, "activity_30": 3122.431561}, "trend_signal": 0, "fair_value": 2914.706214, "relative_strength": -37.200287, "rate_of_change": -0.8742653616529183, "market_dynamics": -0.889728, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2534.0, "high": 2649.0, "low": 2526.0, "close": 2585.0, "volume": 674300}, "trend_line": 3179.377751, "activity_lines": {"activity_5": 2609.533333, "activity_10": 2690.845796, "activity_20": 2971.607506, "activity_30": 3082.584147}, "trend_signal": 0, "fair_value": 2919.907104, "relative_strength": -36.462654, "rate_of_change": -0.7261888264774448, "market_dynamics": -0.926363, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2509.0, "high": 2709.0, "low": 2481.0, "close": 2690.0, "volume": 565600}, "trend_line": 3162.396997, "activity_lines": {"activity_5": 2626.933333, "activity_10": 2667.328365, "activity_20": 2926.724548, "activity_30": 3051.011389}, "trend_signal": 0, "fair_value": 2926.549524, "relative_strength": -32.853454, "rate_of_change": -0.5340904834179977, "market_dynamics": -0.945427, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2690.0, "high": 2859.0, "low": 2636.0, "close": 2639.0, "volume": 786300}, "trend_line": 3140.613184, "activity_lines": {"activity_5": 2630.933333, "activity_10": 2648.967259, "activity_20": 2880.833479, "activity_30": 3017.24384}, "trend_signal": 0, "fair_value": 2931.904453, "relative_strength": -37.560509, "rate_of_change": -0.6888386569006095, "market_dynamics": -0.867948, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2807.0, "low": 2578.0, "close": 2802.0, "volume": 998000}, "trend_line": 3124.099382, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2670.342933, "activity_20": 2854.278132, "activity_30": 2995.397828}, "trend_signal": 0, "fair_value": 2938.065567, "relative_strength": -34.438683, "rate_of_change": -0.5258145792716619, "market_dynamics": -0.61139, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2821.0, "high": 2888.0, "low": 2676.0, "close": 2712.0, "volume": 814900}, "trend_line": 3105.565495, "activity_lines": {"activity_5": 2710.0, "activity_10": 2677.36056, "activity_20": 2822.280405, "activity_30": 2968.810772}, "trend_signal": 0, "fair_value": 2942.584401, "relative_strength": -36.890597, "rate_of_change": -0.5932553588655347, "market_dynamics": -0.443841, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2743.0, "high": 2778.0, "low": 2533.0, "close": 2560.0, "volume": 610800}, "trend_line": 3090.1309, "activity_lines": {"activity_5": 2668.133333, "activity_10": 2657.818182, "activity_20": 2779.084131, "activity_30": 2933.612998}, "trend_signal": 0, "fair_value": 2946.390851, "relative_strength": -39.31336, "rate_of_change": -0.4969978905564739, "market_dynamics": -0.369446, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2580.0, "high": 2682.0, "low": 2561.0, "close": 2651.0, "volume": 268600}, "trend_line": 3073.156706, "activity_lines": {"activity_5": 2658.266667, "activity_10": 2656.327273, "activity_20": 2748.649301, "activity_30": 2905.281972}, "trend_signal": 0, "fair_value": 2950.279973, "relative_strength": -39.421038, "rate_of_change": -0.5493033968237364, "market_dynamics": -0.27568, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2651.0, "high": 2659.0, "low": 2501.0, "close": 2522.0, "volume": 571500}, "trend_line": 3057.761995, "activity_lines": {"activity_5": 2608.0, "activity_10": 2633.072727, "activity_20": 2710.056829, "activity_30": 2869.723475}, "trend_signal": 0, "fair_value": 2953.254848, "relative_strength": -40.182251, "rate_of_change": -0.5009412949864839, "market_dynamics": -0.288719, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2530.0, "high": 2610.0, "low": 2484.0, "close": 2540.0, "volume": 677100}, "trend_line": 3032.024902, "activity_lines": {"activity_5": 2571.533333, "activity_10": 2616.145455, "activity_20": 2678.177644, "activity_30": 2836.319475}, "trend_signal": 0, "fair_value": 2956.473184, "relative_strength": -40.68188, "rate_of_change": -0.8416970660922788, "market_dynamics": -0.204765, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2546.0, "high": 2570.0, "low": 2441.0, "close": 2531.0, "volume": 668700}, "trend_line": 3006.641089, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2598.418182, "activity_20": 2650.30794, "activity_30": 2803.995288}, "trend_signal": 0, "fair_value": 2957.817481, "relative_strength": -42.608849, "rate_of_change": -0.8371901227874519, "market_dynamics": -0.031322, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2421.0, "high": 2476.0, "low": 2419.0, "close": 2452.0, "volume": 143500}, "trend_line": 2977.480705, "activity_lines": {"activity_5": 2513.266667, "activity_10": 2567.290909, "activity_20": 2619.940566, "activity_30": 2768.211992}, "trend_signal": 0, "fair_value": 2959.388893, "relative_strength": -43.606559, "rate_of_change": -0.9698658116090241, "market_dynamics": -0.056223, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2443.0, "high": 2458.0, "low": 2314.0, "close": 2356.0, "volume": 678100}, "trend_line": 2939.40415, "activity_lines": {"activity_5": 2452.2, "activity_10": 2521.127273, "activity_20": 2585.786, "activity_30": 2728.116462}, "trend_signal": 0, "fair_value": 2959.128202, "relative_strength": -44.258783, "rate_of_change": -1.278817858871737, "market_dynamics": -0.061717, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2366.0, "high": 2382.0, "low": 2275.0, "close": 2281.0, "volume": 574500}, "trend_line": 2900.787427, "activity_lines": {"activity_5": 2385.8, "activity_10": 2467.4, "activity_20": 2549.858092, "activity_30": 2685.638775}, "trend_signal": 0, "fair_value": 2959.277449, "relative_strength": -48.886577, "rate_of_change": -1.3137602394689292, "market_dynamics": -0.170027, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2283.0, "high": 2327.0, "low": 2216.0, "close": 2255.0, "volume": 1058800}, "trend_line": 2860.650757, "activity_lines": {"activity_5": 2326.8, "activity_10": 2415.454545, "activity_20": 2515.804102, "activity_30": 2643.97507}, "trend_signal": 0, "fair_value": 2959.964445, "relative_strength": -47.000405, "rate_of_change": -1.3836474064392144, "market_dynamics": -0.2167, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2305.0, "high": 2511.0, "low": 2300.0, "close": 2478.0, "volume": 862500}, "trend_line": 2829.907251, "activity_lines": {"activity_5": 2361.133333, "activity_10": 2414.0, "activity_20": 2506.118242, "activity_30": 2619.287925}, "trend_signal": 0, "fair_value": 2962.564124, "relative_strength": -40.952861, "rate_of_change": -1.0747032270461738, "market_dynamics": -0.042272, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2478.0, "high": 2598.0, "low": 2468.0, "close": 2543.0, "volume": 709900}, "trend_line": 2800.67714, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2428.618182, "activity_20": 2504.019048, "activity_30": 2600.77778}, "trend_signal": 0, "fair_value": 2962.855954, "relative_strength": -37.344628, "rate_of_change": -1.032899964819388, "market_dynamics": 0.108537, "expectation": {"probability": 41.6176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f417b7a-3ca4-4c77-b9fa-9d14c938855a/", "share_image": "https://sharemaestro.com/terminal/1f417b7a-3ca4-4c77-b9fa-9d14c938855a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}