{"ticker": {"uuid": "1f41f39f-b780-457b-b1ae-2bf0622189e4", "symbol": "JEPQ", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPQ rose 10.35%, moving from 25.04 to 27.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.405001, "high": 27.67, "low": 27.27, "close": 27.635, "volume": 687789}, "trend_line": 25.585013, "activity_lines": {"activity_5": 27.266514, "activity_10": 26.823169, "activity_20": 26.174612, "activity_30": 25.934562}, "trend_signal": 1, "fair_value": 23.407744, "relative_strength": 5.172425, "rate_of_change": 0.3389836224978322, "market_dynamics": 0.963376, "expectation": {"probability": 64.1026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 21.230658, "high": 21.230658, "low": 20.560015, "close": 20.842205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.842205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.791334, "high": 22.119521, "low": 20.791334, "close": 21.65799, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.813254, "high": 21.974894, "low": 21.307056, "close": 21.381496, "volume": 29385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.468703, "high": 23.650876, "low": 21.268774, "close": 21.834522, "volume": 76230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.429053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.800123, "high": 23.821025, "low": 21.579296, "close": 21.894075, "volume": 54330}, "trend_line": null, "activity_lines": {"activity_5": 21.674076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.795873, "high": 23.272289, "low": 21.864301, "close": 22.430048, "volume": 58376}, "trend_line": null, "activity_lines": {"activity_5": 21.976739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.919229, "high": 23.120051, "low": 22.132284, "close": 22.286684, "volume": 60330}, "trend_line": null, "activity_lines": {"activity_5": 22.125758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.761003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.537337, "high": 23.11148, "low": 21.603277, "close": 22.132433, "volume": 30699}, "trend_line": null, "activity_lines": {"activity_5": 22.181448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.365954, "high": 23.120053, "low": 21.997472, "close": 22.20742, "volume": 39479}, "trend_line": null, "activity_lines": {"activity_5": 22.21207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.120051, "high": 23.120051, "low": 21.851794, "close": 22.128155, "volume": 44254}, "trend_line": null, "activity_lines": {"activity_5": 22.191411, "activity_10": 22.071018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.879503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.115769, "high": 23.120052, "low": 21.684687, "close": 21.755384, "volume": 68009}, "trend_line": null, "activity_lines": {"activity_5": 22.03089, "activity_10": 22.048451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.868219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.821798, "high": 23.279342, "low": 21.551864, "close": 22.226292, "volume": 44715}, "trend_line": null, "activity_lines": {"activity_5": 22.072316, "activity_10": 22.094901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.898059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.279344, "high": 23.279344, "low": 22.269447, "close": 22.668661, "volume": 40175}, "trend_line": null, "activity_lines": {"activity_5": 22.265224, "activity_10": 22.211448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.957336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.528395, "high": 22.718292, "low": 21.8465, "close": 22.543503, "volume": 154422}, "trend_line": null, "activity_lines": {"activity_5": 22.380664, "activity_10": 22.281836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.999205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.614712, "high": 22.808921, "low": 21.915554, "close": 22.457184, "volume": 55087}, "trend_line": null, "activity_lines": {"activity_5": 22.444926, "activity_10": 22.32364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.029737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.141236, "high": 23.187576, "low": 22.381658, "close": 22.777773, "volume": 85703}, "trend_line": null, "activity_lines": {"activity_5": 22.594115, "activity_10": 22.413493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.076489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.200583, "high": 23.200583, "low": 22.736572, "close": 22.844986, "volume": 30435}, "trend_line": null, "activity_lines": {"activity_5": 22.697549, "activity_10": 22.509246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.300322, "high": 23.300322, "low": 21.487647, "close": 21.710979, "volume": 65855}, "trend_line": null, "activity_lines": {"activity_5": 22.381735, "activity_10": 22.388664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.098877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.636826, "high": 22.78427, "low": 20.962919, "close": 20.882692, "volume": 85641}, "trend_line": null, "activity_lines": {"activity_5": 21.853671, "activity_10": 22.125147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.779936, "high": 22.779936, "low": 20.381822, "close": 20.700075, "volume": 69717}, "trend_line": null, "activity_lines": {"activity_5": 21.375455, "activity_10": 21.852513, "activity_20": 22.006998, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.805199, "high": 21.637409, "low": 20.516118, "close": 20.818342, "volume": 268095}, "trend_line": null, "activity_lines": {"activity_5": 21.053802, "activity_10": 21.627348, "activity_20": 21.897494, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.081144, "high": 21.387747, "low": 20.481075, "close": 20.481075, "volume": 357777}, "trend_line": null, "activity_lines": {"activity_5": 20.750355, "activity_10": 21.357898, "activity_20": 21.755984, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.453449, "high": 23.122249, "low": 18.786356, "close": 19.053188, "volume": 103098}, "trend_line": null, "activity_lines": {"activity_5": 20.128541, "activity_10": 20.860564, "activity_20": 21.484089, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.965584, "high": 20.227245, "low": 17.154, "close": 19.495045, "volume": 199305}, "trend_line": null, "activity_lines": {"activity_5": 19.831197, "activity_10": 20.509303, "activity_20": 21.265362, "activity_30": null}, "trend_signal": 0, "fair_value": 21.633759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.61657, "high": 20.61657, "low": 19.408777, "close": 19.477352, "volume": 65837}, "trend_line": null, "activity_lines": {"activity_5": 19.620466, "activity_10": 20.210251, "activity_20": 21.056091, "activity_30": null}, "trend_signal": 0, "fair_value": 21.547502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.35112, "high": 20.545784, "low": 19.209687, "close": 20.346699, "volume": 301583}, "trend_line": null, "activity_lines": {"activity_5": 19.781033, "activity_10": 20.123442, "activity_20": 20.941123, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.736166, "high": 20.992624, "low": 19.736166, "close": 20.895292, "volume": 106454}, "trend_line": null, "activity_lines": {"activity_5": 20.155906, "activity_10": 20.180578, "activity_20": 20.888322, "activity_30": null}, "trend_signal": 0, "fair_value": 21.478872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.895294, "high": 21.267362, "low": 20.740449, "close": 20.935688, "volume": 137643}, "trend_line": null, "activity_lines": {"activity_5": 20.51663, "activity_10": 20.280508, "activity_20": 20.845995, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.267358, "high": 22.262378, "low": 20.949132, "close": 21.227024, "volume": 226333}, "trend_line": null, "activity_lines": {"activity_5": 20.848967, "activity_10": 20.447504, "activity_20": 20.837113, "activity_30": null}, "trend_signal": 0, "fair_value": 21.451457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194852, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.28529, "high": 22.226523, "low": 20.976029, "close": 21.083599, "volume": 153314}, "trend_line": 21.439195, "activity_lines": {"activity_5": 21.018029, "activity_10": 20.582163, "activity_20": 20.819239, "activity_30": 21.139257}, "trend_signal": 0, "fair_value": 21.439195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206664, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.088074, "high": 22.096538, "low": 21.088074, "close": 21.348043, "volume": 105583}, "trend_line": 21.456057, "activity_lines": {"activity_5": 21.168157, "activity_10": 20.757929, "activity_20": 20.831525, "activity_30": 21.133376}, "trend_signal": 0, "fair_value": 21.436255, "relative_strength": null, "rate_of_change": 0.07865034111588476, "market_dynamics": -0.039257, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.513872, "high": 22.04724, "low": 21.271841, "close": 21.576624, "volume": 83150}, "trend_line": 21.453344, "activity_lines": {"activity_5": 21.327722, "activity_10": 20.965624, "activity_20": 20.86752, "activity_30": 21.141155}, "trend_signal": 0, "fair_value": 21.440642, "relative_strength": null, "rate_of_change": -0.01264444813881677, "market_dynamics": 0.173039, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.04724, "high": 22.385089, "low": 21.47494, "close": 21.611464, "volume": 318096}, "trend_line": 21.46101, "activity_lines": {"activity_5": 21.453478, "activity_10": 21.159734, "activity_20": 20.909927, "activity_30": 21.151356}, "trend_signal": 0, "fair_value": 21.445818, "relative_strength": null, "rate_of_change": 0.03573335700019724, "market_dynamics": 0.409893, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.775285, "high": 22.385083, "low": 21.433984, "close": 21.581881, "volume": 170193}, "trend_line": 21.452589, "activity_lines": {"activity_5": 21.524321, "activity_10": 21.301952, "activity_20": 20.954551, "activity_30": 21.159154}, "trend_signal": 0, "fair_value": 21.44982, "relative_strength": null, "rate_of_change": -0.03923860060641139, "market_dynamics": 0.593298, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.584157, "high": 22.444248, "low": 21.579605, "close": 22.275871, "volume": 493460}, "trend_line": 21.465315, "activity_lines": {"activity_5": 21.802837, "activity_10": 21.532408, "activity_20": 21.069848, "activity_30": 21.212269}, "trend_signal": 0, "fair_value": 21.473421, "relative_strength": null, "rate_of_change": 0.05932151126374854, "market_dynamics": 0.893247, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.171203, "high": 23.176911, "low": 22.166647, "close": 22.407841, "volume": 412795}, "trend_line": 21.464575, "activity_lines": {"activity_5": 22.045859, "activity_10": 21.735975, "activity_20": 21.198577, "activity_30": 21.273077}, "trend_signal": 0, "fair_value": 21.499377, "relative_strength": null, "rate_of_change": -0.003447422038765362, "market_dynamics": 1.106572, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.426043, "high": 22.595642, "low": 22.375986, "close": 22.503845, "volume": 537321}, "trend_line": 21.471814, "activity_lines": {"activity_5": 22.250229, "activity_10": 21.919523, "activity_20": 21.338211, "activity_30": 21.340127}, "trend_signal": 0, "fair_value": 21.526525, "relative_strength": null, "rate_of_change": 0.03372533581493433, "market_dynamics": 1.197705, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.508431, "high": 22.949056, "low": 22.439584, "close": 22.687437, "volume": 317802}, "trend_line": 21.490314, "activity_lines": {"activity_5": 22.453981, "activity_10": 22.107205, "activity_20": 21.496955, "activity_30": 21.418554}, "trend_signal": 0, "fair_value": 21.557075, "relative_strength": null, "rate_of_change": 0.08615946468241141, "market_dynamics": 1.315478, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.705799, "high": 23.270345, "low": 22.581872, "close": 22.834312, "volume": 296984}, "trend_line": 21.51121, "activity_lines": {"activity_5": 22.63496, "activity_10": 22.289741, "activity_20": 21.665036, "activity_30": 21.505264}, "trend_signal": 0, "fair_value": 21.589825, "relative_strength": null, "rate_of_change": 0.09723450294861637, "market_dynamics": 1.280628, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.825134, "high": 23.261166, "low": 22.407458, "close": 22.535973, "volume": 462127}, "trend_line": 21.524804, "activity_lines": {"activity_5": 22.632997, "activity_10": 22.38881, "activity_20": 21.795411, "activity_30": 21.571378}, "trend_signal": 1, "fair_value": 21.613479, "relative_strength": null, "rate_of_change": 0.06319495741988115, "market_dynamics": 1.296861, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.673669, "high": 23.334602, "low": 22.494665, "close": 23.063803, "volume": 275741}, "trend_line": 21.568418, "activity_lines": {"activity_5": 22.789637, "activity_10": 22.557442, "activity_20": 21.967314, "activity_30": 21.670668}, "trend_signal": 1, "fair_value": 21.648853, "relative_strength": null, "rate_of_change": 0.20262205407306655, "market_dynamics": 1.265867, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.206087, "high": 23.596559, "low": 23.063803, "close": 23.309191, "volume": 361867}, "trend_line": 21.604515, "activity_lines": {"activity_5": 22.984343, "activity_10": 22.739494, "activity_20": 22.151894, "activity_30": 21.782976}, "trend_signal": 1, "fair_value": 21.688384, "relative_strength": null, "rate_of_change": 0.16736044340386044, "market_dynamics": 1.405813, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.981264, "high": 24.097137, "low": 22.757629, "close": 23.304558, "volume": 504629}, "trend_line": 21.625711, "activity_lines": {"activity_5": 23.123815, "activity_10": 22.889202, "activity_20": 22.322565, "activity_30": 21.892656}, "trend_signal": 1, "fair_value": 21.72597, "relative_strength": null, "rate_of_change": 0.09810912209785672, "market_dynamics": 1.589516, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.638277, "high": 24.287172, "low": 23.119163, "close": 23.26284, "volume": 191216}, "trend_line": 21.649689, "activity_lines": {"activity_5": 23.208239, "activity_10": 23.000542, "activity_20": 22.469019, "activity_30": 21.998277}, "trend_signal": 1, "fair_value": 21.760899, "relative_strength": null, "rate_of_change": 0.11087727936436223, "market_dynamics": 1.617954, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.369444, "high": 23.638273, "low": 22.873508, "close": 23.46678, "volume": 264400}, "trend_line": 21.683342, "activity_lines": {"activity_5": 23.332075, "activity_10": 23.118399, "activity_20": 22.616953, "activity_30": 22.115509}, "trend_signal": 1, "fair_value": 21.798807, "relative_strength": null, "rate_of_change": 0.15544334147248512, "market_dynamics": 1.693223, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.471413, "high": 24.439958, "low": 23.471413, "close": 23.80982, "volume": 217454}, "trend_line": 21.717744, "activity_lines": {"activity_5": 23.508203, "activity_10": 23.276974, "activity_20": 22.778561, "activity_30": 22.252701}, "trend_signal": 1, "fair_value": 21.842525, "relative_strength": null, "rate_of_change": 0.15865635472613052, "market_dynamics": 1.648941, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.024539, "high": 24.178568, "low": 23.749146, "close": 24.022202, "volume": 160700}, "trend_line": 21.756985, "activity_lines": {"activity_5": 23.705391, "activity_10": 23.448673, "activity_20": 22.943904, "activity_30": 22.401376}, "trend_signal": 1, "fair_value": 21.888901, "relative_strength": null, "rate_of_change": 0.18068635489948, "market_dynamics": 1.542236, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.094552, "high": 24.234583, "low": 23.903176, "close": 24.019869, "volume": 264848}, "trend_line": 21.833948, "activity_lines": {"activity_5": 23.854268, "activity_10": 23.592342, "activity_20": 23.094136, "activity_30": 22.547368}, "trend_signal": 1, "fair_value": 21.933296, "relative_strength": null, "rate_of_change": 0.3537392703998244, "market_dynamics": 1.545926, "expectation": {"probability": 68.8341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.963857, "high": 24.44463, "low": 23.963857, "close": 24.271927, "volume": 283927}, "trend_line": 21.946922, "activity_lines": {"activity_5": 24.039476, "activity_10": 23.757613, "activity_20": 23.253686, "activity_30": 22.704657}, "trend_signal": 1, "fair_value": 21.981023, "relative_strength": null, "rate_of_change": 0.517423601082137, "market_dynamics": 1.521724, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.299929, "high": 24.806965, "low": 24.20077, "close": 24.360542, "volume": 355922}, "trend_line": 22.068938, "activity_lines": {"activity_5": 24.18695, "activity_10": 23.912858, "activity_20": 23.407176, "activity_30": 22.860375}, "trend_signal": 1, "fair_value": 22.028614, "relative_strength": null, "rate_of_change": 0.5559595099485867, "market_dynamics": 1.536707, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.196076, "high": 24.792868, "low": 23.932917, "close": 24.163176, "volume": 412389}, "trend_line": 22.180432, "activity_lines": {"activity_5": 24.209051, "activity_10": 23.999044, "activity_20": 23.526265, "activity_30": 22.995487}, "trend_signal": 1, "fair_value": 22.070468, "relative_strength": null, "rate_of_change": 0.5052078174309993, "market_dynamics": 1.562667, "expectation": {"probability": 68.8091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.515614, "high": 24.900953, "low": 24.388738, "close": 24.656591, "volume": 193844}, "trend_line": 22.319616, "activity_lines": {"activity_5": 24.372067, "activity_10": 24.154953, "activity_20": 23.678941, "activity_30": 23.155239}, "trend_signal": 1, "fair_value": 22.120201, "relative_strength": 0.702532, "rate_of_change": 0.6275080665696691, "market_dynamics": 1.517598, "expectation": {"probability": 66.9834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.281584, "high": 26.127433, "low": 24.947943, "close": 25.041925, "volume": 409081}, "trend_line": 22.51924, "activity_lines": {"activity_5": 24.621235, "activity_10": 24.356424, "activity_20": 23.853648, "activity_30": 23.330872}, "trend_signal": 1, "fair_value": 22.175328, "relative_strength": 1.499953, "rate_of_change": 0.8943881471795931, "market_dynamics": 1.561957, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.080446, "high": 26.080446, "low": 24.304156, "close": 24.346449, "volume": 266791}, "trend_line": 22.680954, "activity_lines": {"activity_5": 24.570441, "activity_10": 24.399858, "activity_20": 23.945785, "activity_30": 23.448756}, "trend_signal": 1, "fair_value": 22.215534, "relative_strength": -0.838735, "rate_of_change": 0.7181148209264607, "market_dynamics": 1.299618, "expectation": {"probability": 71.8676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.234591, "high": 25.317917, "low": 24.241871, "close": 24.801226, "volume": 290473}, "trend_line": 22.858416, "activity_lines": {"activity_5": 24.666271, "activity_10": 24.506275, "activity_20": 24.068068, "activity_30": 23.585548}, "trend_signal": 1, "fair_value": 22.262546, "relative_strength": 0.921185, "rate_of_change": 0.7824274058313352, "market_dynamics": 1.119386, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.076162, "high": 25.313177, "low": 23.592451, "close": 23.834206, "volume": 429228}, "trend_line": 22.974667, "activity_lines": {"activity_5": 24.410381, "activity_10": 24.412609, "activity_20": 24.086229, "activity_30": 23.648502}, "trend_signal": 1, "fair_value": 22.290612, "relative_strength": -1.292268, "rate_of_change": 0.5085697976622785, "market_dynamics": 0.750269, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.175509, "high": 25.313177, "low": 23.853168, "close": 24.919731, "volume": 249589}, "trend_line": 23.108815, "activity_lines": {"activity_5": 24.538265, "activity_10": 24.515867, "activity_20": 24.200981, "activity_30": 23.77399}, "trend_signal": 1, "fair_value": 22.336737, "relative_strength": 1.344048, "rate_of_change": 0.5838952965020111, "market_dynamics": 0.334742, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.924474, "high": 25.436425, "low": 24.839149, "close": 25.322657, "volume": 295904}, "trend_line": 23.255047, "activity_lines": {"activity_5": 24.782915, "activity_10": 24.676065, "activity_20": 24.342603, "activity_30": 23.916819}, "trend_signal": 1, "fair_value": 22.388218, "relative_strength": 3.615726, "rate_of_change": 0.6327974844231574, "market_dynamics": 0.305512, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.51701, "high": 25.557123, "low": 24.969436, "close": 25.012438, "volume": 257457}, "trend_line": 23.381227, "activity_lines": {"activity_5": 24.905443, "activity_10": 24.756174, "activity_20": 24.442132, "activity_30": 24.030199}, "trend_signal": 1, "fair_value": 22.432696, "relative_strength": 2.609736, "rate_of_change": 0.542591894138068, "market_dynamics": 0.057753, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.754429, "high": 25.633567, "low": 24.654093, "close": 25.21311, "volume": 330596}, "trend_line": 23.518878, "activity_lines": {"activity_5": 25.050463, "activity_10": 24.859304, "activity_20": 24.5504, "activity_30": 24.148385}, "trend_signal": 1, "fair_value": 22.479037, "relative_strength": 0.983224, "rate_of_change": 0.5887244497476619, "market_dynamics": 0.127977, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.418562, "high": 25.552341, "low": 25.318226, "close": 25.518896, "volume": 129837}, "trend_line": 23.657906, "activity_lines": {"activity_5": 25.269952, "activity_10": 25.00253, "activity_20": 24.675042, "activity_30": 24.277418}, "trend_signal": 1, "fair_value": 22.52887, "relative_strength": 2.593596, "rate_of_change": 0.5911336416643672, "market_dynamics": 0.128516, "expectation": {"probability": 65.1128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.796017, "high": 26.183028, "low": 25.208334, "close": 25.375563, "volume": 231411}, "trend_line": 23.784537, "activity_lines": {"activity_5": 25.329351, "activity_10": 25.095047, "activity_20": 24.774343, "activity_30": 24.388235}, "trend_signal": 1, "fair_value": 22.574785, "relative_strength": 1.301846, "rate_of_change": 0.5352586995653787, "market_dynamics": -0.011143, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.686125, "high": 25.796017, "low": 25.323003, "close": 25.733904, "volume": 382787}, "trend_line": 23.921952, "activity_lines": {"activity_5": 25.477808, "activity_10": 25.239644, "activity_20": 24.897931, "activity_30": 24.514}, "trend_signal": 1, "fair_value": 22.624929, "relative_strength": 1.045842, "rate_of_change": 0.5777493167094265, "market_dynamics": 0.157554, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.796017, "high": 25.882019, "low": 25.461563, "close": 25.729137, "volume": 489602}, "trend_line": 24.060194, "activity_lines": {"activity_5": 25.597259, "activity_10": 25.370793, "activity_20": 25.009497, "activity_30": 24.630593}, "trend_signal": 1, "fair_value": 22.673433, "relative_strength": 0.010536, "rate_of_change": 0.5778876238862037, "market_dynamics": 0.307826, "expectation": {"probability": 67.8211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.724308, "high": 25.902953, "low": 25.106309, "close": 25.835358, "volume": 623034}, "trend_line": 24.178844, "activity_lines": {"activity_5": 25.704338, "activity_10": 25.496115, "activity_20": 25.119435, "activity_30": 24.74512}, "trend_signal": 1, "fair_value": 22.722078, "relative_strength": 1.425712, "rate_of_change": 0.4931381683788683, "market_dynamics": 0.53855, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.90778, "high": 26.448532, "low": 25.704999, "close": 26.018826, "volume": 1186289}, "trend_line": 24.29921, "activity_lines": {"activity_5": 25.83109, "activity_10": 25.635992, "activity_20": 25.235568, "activity_30": 24.863828}, "trend_signal": 1, "fair_value": 22.772028, "relative_strength": 1.387586, "rate_of_change": 0.497815362884996, "market_dynamics": 0.844479, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.970547, "high": 26.554748, "low": 24.889041, "close": 25.367027, "volume": 877435}, "trend_line": 24.394649, "activity_lines": {"activity_5": 25.707246, "activity_10": 25.61764, "activity_20": 25.279105, "activity_30": 24.93272}, "trend_signal": 1, "fair_value": 22.81076, "relative_strength": -2.446031, "rate_of_change": 0.3927658553508633, "market_dynamics": 0.699743, "expectation": {"probability": 69.146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.564982, "high": 25.809247, "low": 25.059316, "close": 25.405062, "volume": 945315}, "trend_line": 24.485237, "activity_lines": {"activity_5": 25.59665, "activity_10": 25.598071, "activity_20": 25.319861, "activity_30": 24.997908}, "trend_signal": 1, "fair_value": 22.848911, "relative_strength": -2.884754, "rate_of_change": 0.3713437319799122, "market_dynamics": 0.507588, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.327147, "high": 25.702113, "low": 24.913227, "close": 25.507324, "volume": 553494}, "trend_line": 24.574337, "activity_lines": {"activity_5": 25.542064, "activity_10": 25.595597, "activity_20": 25.363759, "activity_30": 25.063849}, "trend_signal": 1, "fair_value": 22.887439, "relative_strength": -4.503779, "rate_of_change": 0.3638927407563929, "market_dynamics": 0.16646, "expectation": {"probability": 64.7971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.507324, "high": 25.818987, "low": 25.195666, "close": 25.385584, "volume": 628770}, "trend_line": 24.669324, "activity_lines": {"activity_5": 25.461685, "activity_10": 25.56199, "activity_20": 25.390181, "activity_30": 25.116187}, "trend_signal": 1, "fair_value": 22.923127, "relative_strength": -6.809394, "rate_of_change": 0.38652924797116484, "market_dynamics": -0.12979, "expectation": {"probability": 70.483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.497585, "high": 25.624198, "low": 24.884008, "close": 25.246799, "volume": 1061471}, "trend_line": 24.742091, "activity_lines": {"activity_5": 25.36503, "activity_10": 25.500014, "activity_20": 25.398504, "activity_30": 25.153444}, "trend_signal": 1, "fair_value": 22.955855, "relative_strength": -1.716519, "rate_of_change": 0.29496957435882276, "market_dynamics": -0.202656, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.966794, "high": 25.687503, "low": 24.791486, "close": 25.043854, "volume": 641333}, "trend_line": 24.799913, "activity_lines": {"activity_5": 25.252195, "activity_10": 25.406086, "activity_20": 25.382338, "activity_30": 25.172912}, "trend_signal": 1, "fair_value": 22.984855, "relative_strength": -2.314425, "rate_of_change": 0.23369892221316943, "market_dynamics": -0.371727, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.244911, "high": 25.696064, "low": 24.783951, "close": 24.891834, "volume": 425691}, "trend_line": 24.852822, "activity_lines": {"activity_5": 25.110232, "activity_10": 25.290549, "activity_20": 25.349851, "activity_30": 25.178843}, "trend_signal": 1, "fair_value": 23.010978, "relative_strength": 0.370501, "rate_of_change": 0.2133434903582107, "market_dynamics": -0.48344, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.470107, "high": 25.883439, "low": 24.092512, "close": 24.126839, "volume": 635336}, "trend_line": 24.881622, "activity_lines": {"activity_5": 24.747485, "activity_10": 25.051232, "activity_20": 25.245221, "activity_30": 25.132005}, "trend_signal": 0, "fair_value": 23.026057, "relative_strength": -3.234525, "rate_of_change": 0.11588221249080037, "market_dynamics": -0.643002, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.09251, "high": 25.205681, "low": 23.862032, "close": 24.8477, "volume": 556241}, "trend_line": 24.927653, "activity_lines": {"activity_5": 24.717058, "activity_10": 24.972114, "activity_20": 25.210291, "activity_30": 25.129817}, "trend_signal": 0, "fair_value": 23.050345, "relative_strength": -4.832252, "rate_of_change": 0.18499999718667562, "market_dynamics": -0.770438, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.14193, "high": 25.969887, "low": 24.656451, "close": 25.821545, "volume": 799357}, "trend_line": 24.99471, "activity_lines": {"activity_5": 25.047104, "activity_10": 25.088016, "activity_20": 25.267886, "activity_30": 25.187487}, "trend_signal": 1, "fair_value": 23.086808, "relative_strength": -2.625346, "rate_of_change": 0.26900647245050274, "market_dynamics": -0.636375, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.781986, "high": 26.365467, "low": 25.668257, "close": 26.236904, "volume": 581980}, "trend_line": 25.068533, "activity_lines": {"activity_5": 25.477287, "activity_10": 25.283025, "activity_20": 25.355576, "activity_30": 25.267629}, "trend_signal": 1, "fair_value": 23.127719, "relative_strength": -1.761347, "rate_of_change": 0.29535449701155686, "market_dynamics": -0.441755, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.207236, "high": 26.454474, "low": 26.123176, "close": 26.409971, "volume": 785513}, "trend_line": 25.148204, "activity_lines": {"activity_5": 25.885623, "activity_10": 25.493684, "activity_20": 25.453477, "activity_30": 25.354173}, "trend_signal": 1, "fair_value": 23.169799, "relative_strength": 1.536518, "rate_of_change": 0.3178127734877871, "market_dynamics": -0.178972, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.444584, "high": 26.701712, "low": 26.320964, "close": 26.701712, "volume": 528138}, "trend_line": 25.229196, "activity_lines": {"activity_5": 26.289996, "activity_10": 25.739116, "activity_20": 25.573984, "activity_30": 25.454399}, "trend_signal": 1, "fair_value": 23.214507, "relative_strength": 2.693878, "rate_of_change": 0.32205878399905596, "market_dynamics": 0.120921, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.800607, "high": 26.934117, "low": 26.602816, "close": 26.924227, "volume": 601491}, "trend_line": 25.314653, "activity_lines": {"activity_5": 26.596883, "activity_10": 26.003289, "activity_20": 25.707639, "activity_30": 25.563756}, "trend_signal": 1, "fair_value": 23.260878, "relative_strength": 4.725666, "rate_of_change": 0.3387226449863805, "market_dynamics": 0.325028, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.018177, "high": 27.151684, "low": 26.850055, "close": 27.077513, "volume": 401030}, "trend_line": 25.411797, "activity_lines": {"activity_5": 26.81643, "activity_10": 26.267357, "activity_20": 25.847745, "activity_30": 25.677489}, "trend_signal": 1, "fair_value": 23.307997, "relative_strength": 5.540364, "rate_of_change": 0.38374612521846585, "market_dynamics": 0.547935, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.067624, "high": 27.26, "low": 26.810497, "close": 27.26, "volume": 839445}, "trend_line": 25.498577, "activity_lines": {"activity_5": 27.013075, "activity_10": 26.531319, "activity_20": 25.997808, "activity_30": 25.796728}, "trend_signal": 1, "fair_value": 23.356192, "relative_strength": 3.354503, "rate_of_change": 0.3414949363872259, "market_dynamics": 0.783416, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.405001, "high": 27.67, "low": 27.27, "close": 27.635, "volume": 687789}, "trend_line": 25.585013, "activity_lines": {"activity_5": 27.266514, "activity_10": 26.823169, "activity_20": 26.174612, "activity_30": 25.934562}, "trend_signal": 1, "fair_value": 23.407744, "relative_strength": 5.172425, "rate_of_change": 0.3389836224978322, "market_dynamics": 0.963376, "expectation": {"probability": 64.1026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f41f39f-b780-457b-b1ae-2bf0622189e4/", "share_image": "https://sharemaestro.com/terminal/1f41f39f-b780-457b-b1ae-2bf0622189e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}