{"ticker": {"uuid": "1f4279df-13ce-41a5-821b-b60599573506", "symbol": "EX46", "name": "iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX46 rose 5.93%, moving from 35.95 to 38.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 65.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.08"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.439999, "high": 38.490002, "low": 37.875, "close": 38.075001, "volume": 3336}, "trend_line": 35.407834, "activity_lines": {"activity_5": 37.811333, "activity_10": 37.441182, "activity_20": 36.869905, "activity_30": 36.293753}, "trend_signal": 1, "fair_value": 30.11593, "relative_strength": -7.022063, "rate_of_change": 0.5176193382634866, "market_dynamics": 0.237629, "expectation": {"probability": 65.3883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.559999, "high": 26.9, "low": 26.559999, "close": 26.799999, "volume": 820}, "trend_line": 28.028333, "activity_lines": {"activity_5": 26.655, "activity_10": 26.785, "activity_20": 27.196309, "activity_30": 27.595903}, "trend_signal": 0, "fair_value": 27.624519, "relative_strength": -6.286233, "rate_of_change": -0.15851624237567802, "market_dynamics": -0.835226, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.700001, "high": 26.93, "low": 26.700001, "close": 26.93, "volume": 10}, "trend_line": 27.976667, "activity_lines": {"activity_5": 26.749666, "activity_10": 26.778363, "activity_20": 27.121714, "activity_30": 27.525043}, "trend_signal": 0, "fair_value": 27.649103, "relative_strength": -6.371788, "rate_of_change": -0.18433490140138153, "market_dynamics": -0.780185, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.66, "high": 26.66, "low": 25.959999, "close": 25.959999, "volume": 0}, "trend_line": 27.881, "activity_lines": {"activity_5": 26.501666, "activity_10": 26.603636, "activity_20": 26.965833, "activity_30": 27.394935}, "trend_signal": 0, "fair_value": 27.67359, "relative_strength": -5.749624, "rate_of_change": -0.3419528137501113, "market_dynamics": -0.813873, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.995001, "high": 26.32, "low": 25.995001, "close": 26.32, "volume": 0}, "trend_line": 27.796, "activity_lines": {"activity_5": 26.428333, "activity_10": 26.529, "activity_20": 26.859833, "activity_30": 27.294226}, "trend_signal": 0, "fair_value": 27.699295, "relative_strength": -7.140602, "rate_of_change": -0.3048671138051033, "market_dynamics": -0.714187, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.610001, "high": 26.895, "low": 25.98, "close": 26.040001, "volume": 850}, "trend_line": 27.6995, "activity_lines": {"activity_5": 26.268, "activity_10": 26.423, "activity_20": 26.740928, "activity_30": 27.180935}, "trend_signal": 0, "fair_value": 27.723045, "relative_strength": -6.624755, "rate_of_change": -0.34717225500071563, "market_dynamics": -0.669197, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.959999, "high": 26.715, "low": 25.959999, "close": 26.514999, "volume": 200}, "trend_line": 27.6485, "activity_lines": {"activity_5": 26.303, "activity_10": 26.421727, "activity_20": 26.682476, "activity_30": 27.104516}, "trend_signal": 0, "fair_value": 27.748526, "relative_strength": -6.057908, "rate_of_change": -0.18411884691060101, "market_dynamics": -0.616197, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.809999, "high": 26.35, "low": 25.635, "close": 26.35, "volume": 100}, "trend_line": 27.5875, "activity_lines": {"activity_5": 26.302, "activity_10": 26.394545, "activity_20": 26.619833, "activity_30": 27.020742}, "trend_signal": 0, "fair_value": 27.775256, "relative_strength": -7.853852, "rate_of_change": -0.2206267971137673, "market_dynamics": -0.495719, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.584999, "high": 27.105, "low": 26.584999, "close": 27.08, "volume": 0}, "trend_line": 27.549167, "activity_lines": {"activity_5": 26.583, "activity_10": 26.505363, "activity_20": 26.641095, "activity_30": 26.988}, "trend_signal": 0, "fair_value": 27.811603, "relative_strength": -5.135723, "rate_of_change": -0.13895061169006961, "market_dynamics": -0.216205, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.030001, "high": 27.08, "low": 26.35, "close": 26.4, "volume": 39}, "trend_line": 27.459333, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.487091, "activity_20": 26.602881, "activity_30": 26.91386}, "trend_signal": 0, "fair_value": 27.839519, "relative_strength": -6.822381, "rate_of_change": -0.3260860845629189, "market_dynamics": -0.037954, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.41, "high": 26.51, "low": 26.219999, "close": 26.325001, "volume": 200}, "trend_line": 27.365333, "activity_lines": {"activity_5": 26.512, "activity_10": 26.455455, "activity_20": 26.560548, "activity_30": 26.840677}, "trend_signal": 0, "fair_value": 27.864423, "relative_strength": -5.262092, "rate_of_change": -0.3423244111574057, "market_dynamics": 0.077772, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.275, "high": 26.34, "low": 25.66, "close": 25.66, "volume": 385}, "trend_line": 27.2615, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.307818, "activity_20": 26.45669, "activity_30": 26.730656}, "trend_signal": 0, "fair_value": 27.887788, "relative_strength": -6.44118, "rate_of_change": -0.37943262009637546, "market_dynamics": 0.129151, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.530001, "high": 25.834999, "low": 25.530001, "close": 25.74, "volume": 0}, "trend_line": 27.144167, "activity_lines": {"activity_5": 26.013, "activity_10": 26.195455, "activity_20": 26.368857, "activity_30": 26.632495}, "trend_signal": 0, "fair_value": 27.908622, "relative_strength": -5.265741, "rate_of_change": -0.4303981805843483, "market_dynamics": -0.090095, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.969999, "high": 26.540001, "low": 25.969999, "close": 26.540001, "volume": 38}, "trend_line": 27.054333, "activity_lines": {"activity_5": 26.112667, "activity_10": 26.250182, "activity_20": 26.365048, "activity_30": 26.593516}, "trend_signal": 0, "fair_value": 27.936474, "relative_strength": -4.220405, "rate_of_change": -0.3309513974033528, "market_dynamics": 0.026102, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.615, "high": 26.625, "low": 26.344999, "close": 26.344999, "volume": 0}, "trend_line": 26.958833, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.258909, "activity_20": 26.348976, "activity_30": 26.547753}, "trend_signal": 0, "fair_value": 27.962372, "relative_strength": -3.822278, "rate_of_change": -0.35299336339210896, "market_dynamics": 0.066975, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.405001, "high": 27.5, "low": 26.405001, "close": 27.075001, "volume": 75}, "trend_line": 26.886833, "activity_lines": {"activity_5": 26.501, "activity_10": 26.399909, "activity_20": 26.407429, "activity_30": 26.555247}, "trend_signal": 0, "fair_value": 27.993397, "relative_strength": -2.117205, "rate_of_change": -0.26707387519333337, "market_dynamics": 0.420769, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.969999, "high": 26.995001, "low": 26.684999, "close": 26.684999, "volume": 0}, "trend_line": 26.811833, "activity_lines": {"activity_5": 26.638667, "activity_10": 26.451182, "activity_20": 26.428619, "activity_30": 26.542226}, "trend_signal": 0, "fair_value": 28.027532, "relative_strength": -2.455472, "rate_of_change": -0.2789469477494776, "market_dynamics": 0.705821, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.695, "high": 26.695, "low": 25.959999, "close": 26.43, "volume": 644}, "trend_line": 26.713833, "activity_lines": {"activity_5": 26.623, "activity_10": 26.453, "activity_20": 26.425786, "activity_30": 26.517591}, "trend_signal": 0, "fair_value": 28.05609, "relative_strength": -3.32925, "rate_of_change": -0.36551025810133525, "market_dynamics": 0.885923, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.620001, "close": 25.860001, "volume": 200}, "trend_line": 26.636167, "activity_lines": {"activity_5": 26.371334, "activity_10": 26.349727, "activity_20": 26.369667, "activity_30": 26.462505}, "trend_signal": 0, "fair_value": 28.075769, "relative_strength": -3.64475, "rate_of_change": -0.29073326916433395, "market_dynamics": 0.841348, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.035, "high": 26.379999, "low": 26.035, "close": 26.200001, "volume": 0}, "trend_line": 26.608333, "activity_lines": {"activity_5": 26.278334, "activity_10": 26.330455, "activity_20": 26.35031, "activity_30": 26.434366}, "trend_signal": 0, "fair_value": 28.101058, "relative_strength": -2.933871, "rate_of_change": -0.10449701715716879, "market_dynamics": 0.664033, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.415001, "close": 25.415001, "volume": 0}, "trend_line": 26.565333, "activity_lines": {"activity_5": 25.933334, "activity_10": 26.172091, "activity_20": 26.257215, "activity_30": 26.357377}, "trend_signal": 0, "fair_value": 28.121603, "relative_strength": -2.074398, "rate_of_change": -0.1616035096975044, "market_dynamics": 0.339347, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 24.93, "close": 24.93, "volume": 20}, "trend_line": 26.482167, "activity_lines": {"activity_5": 25.537334, "activity_10": 25.942091, "activity_20": 26.123548, "activity_30": 26.251871}, "trend_signal": 0, "fair_value": 28.144519, "relative_strength": -3.304099, "rate_of_change": -0.31306214004544386, "market_dynamics": -0.219472, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.445, "high": 25.795, "low": 24.934999, "close": 25.76, "volume": 150}, "trend_line": 26.428, "activity_lines": {"activity_5": 25.535, "activity_10": 25.876273, "activity_20": 26.077834, "activity_30": 26.20528}, "trend_signal": 0, "fair_value": 28.166859, "relative_strength": -5.09914, "rate_of_change": -0.20454141838165898, "market_dynamics": -0.383829, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.155001, "close": 25.155001, "volume": 0}, "trend_line": 26.337667, "activity_lines": {"activity_5": 25.375667, "activity_10": 25.700091, "activity_20": 25.980072, "activity_30": 26.123151}, "trend_signal": 0, "fair_value": 28.175417, "relative_strength": -7.634219, "rate_of_change": -0.34180793098229567, "market_dynamics": -0.737384, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.225, "high": 25.815001, "low": 25.225, "close": 25.735001, "volume": 12672}, "trend_line": 26.282333, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.654546, "activity_20": 25.941381, "activity_30": 26.084269}, "trend_signal": 0, "fair_value": 28.183526, "relative_strength": -7.337612, "rate_of_change": -0.21009453874558606, "market_dynamics": -0.543166, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.809999, "high": 25.950001, "low": 25.735001, "close": 25.924999, "volume": 188}, "trend_line": 26.244833, "activity_lines": {"activity_5": 25.632, "activity_10": 25.654637, "activity_20": 25.923572, "activity_30": 26.061215}, "trend_signal": 0, "fair_value": 28.188173, "relative_strength": -5.88071, "rate_of_change": -0.14268139742389468, "market_dynamics": -0.281255, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.004999, "high": 26.370001, "low": 25.73, "close": 26.370001, "volume": 200}, "trend_line": 26.2325, "activity_lines": {"activity_5": 25.921667, "activity_10": 25.756546, "activity_20": 25.948691, "activity_30": 26.069291}, "trend_signal": 0, "fair_value": 28.19516, "relative_strength": -5.859945, "rate_of_change": -0.046992106979679205, "market_dynamics": -0.032122, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.43, "high": 26.709999, "low": 26.360001, "close": 26.709999, "volume": 25}, "trend_line": 26.234833, "activity_lines": {"activity_5": 26.228667, "activity_10": 25.926, "activity_20": 26.006881, "activity_30": 26.100097}, "trend_signal": 0, "fair_value": 28.205545, "relative_strength": -4.553504, "rate_of_change": 0.008893548079659155, "market_dynamics": 0.379837, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.705, "high": 27.295, "low": 26.575001, "close": 27.295, "volume": 200}, "trend_line": 26.252, "activity_lines": {"activity_5": 26.667333, "activity_10": 26.196727, "activity_20": 26.119072, "activity_30": 26.168495}, "trend_signal": 0, "fair_value": 28.21875, "relative_strength": -3.663355, "rate_of_change": 0.06543590347992914, "market_dynamics": 0.650346, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.395, "high": 27.684999, "low": 27.344999, "close": 27.684999, "volume": 290}, "trend_line": 26.294333, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.512273, "activity_20": 26.267381, "activity_30": 26.260946}, "trend_signal": 0, "fair_value": 28.234359, "relative_strength": -3.13787, "rate_of_change": 0.16125628523542146, "market_dynamics": 0.974261, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.594999, "high": 27.684999, "low": 27.594999, "close": 27.684999, "volume": 1322}, "trend_line": 26.330667, "activity_lines": {"activity_5": 27.389333, "activity_10": 26.800818, "activity_20": 26.409571, "activity_30": 26.350667}, "trend_signal": 1, "fair_value": 28.248846, "relative_strength": -3.693834, "rate_of_change": 0.13818186603172833, "market_dynamics": 1.223024, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.955, "high": 28.17, "low": 27.85, "close": 27.955, "volume": 83}, "trend_line": 26.369167, "activity_lines": {"activity_5": 27.657999, "activity_10": 27.097182, "activity_20": 26.571, "activity_30": 26.455462}, "trend_signal": 1, "fair_value": 28.259295, "relative_strength": -2.449871, "rate_of_change": 0.1462173366136249, "market_dynamics": 1.415551, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.365, "close": 27.565001, "volume": 336}, "trend_line": 26.390333, "activity_lines": {"activity_5": 27.691, "activity_10": 27.267636, "activity_20": 26.684357, "activity_30": 26.532613}, "trend_signal": 1, "fair_value": 28.267115, "relative_strength": -2.75282, "rate_of_change": 0.08026798874608877, "market_dynamics": 1.414264, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.57, "high": 27.57, "low": 26.705, "close": 26.780001, "volume": 190}, "trend_line": 26.417667, "activity_lines": {"activity_5": 27.405334, "activity_10": 27.262546, "activity_20": 26.714262, "activity_30": 26.557753}, "trend_signal": 1, "fair_value": 28.272276, "relative_strength": -3.830875, "rate_of_change": 0.10357580558003304, "market_dynamics": 1.216769, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.905001, "high": 27.344999, "low": 26.870001, "close": 27.34, "volume": 228}, "trend_line": 26.451667, "activity_lines": {"activity_5": 27.340667, "activity_10": 27.329727, "activity_20": 26.796357, "activity_30": 26.617258}, "trend_signal": 1, "fair_value": 28.285705, "relative_strength": -4.811119, "rate_of_change": 0.12870175099110348, "market_dynamics": 1.096948, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.190001, "high": 27.424999, "low": 27.055, "close": 27.055, "volume": 270}, "trend_line": 26.4855, "activity_lines": {"activity_5": 27.204, "activity_10": 27.315909, "activity_20": 26.846572, "activity_30": 26.656183}, "trend_signal": 1, "fair_value": 28.290962, "relative_strength": -5.225754, "rate_of_change": 0.12790498232114364, "market_dynamics": 0.945284, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.075001, "high": 27.200001, "low": 26.620001, "close": 26.620001, "volume": 0}, "trend_line": 26.489, "activity_lines": {"activity_5": 26.964334, "activity_10": 27.202455, "activity_20": 26.855453, "activity_30": 26.66486}, "trend_signal": 1, "fair_value": 28.292308, "relative_strength": -4.354421, "rate_of_change": 0.013214777897349497, "market_dynamics": 0.671686, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.754999, "high": 27.334999, "low": 26.719999, "close": 27.145, "volume": 817}, "trend_line": 26.5155, "activity_lines": {"activity_5": 26.988667, "activity_10": 27.179909, "activity_20": 26.914643, "activity_30": 26.707183}, "trend_signal": 1, "fair_value": 28.294968, "relative_strength": -3.747614, "rate_of_change": 0.10004152667144336, "market_dynamics": 0.713429, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.049999, "high": 27.225, "low": 26.879999, "close": 26.879999, "volume": 39}, "trend_line": 26.508834, "activity_lines": {"activity_5": 26.952667, "activity_10": 27.101273, "activity_20": 26.945191, "activity_30": 26.730699}, "trend_signal": 1, "fair_value": 28.293814, "relative_strength": -3.97486, "rate_of_change": -0.025140012445547595, "market_dynamics": 0.46302, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.365, "high": 27.365, "low": 26.82, "close": 27.209999, "volume": 45}, "trend_line": 26.535833, "activity_lines": {"activity_5": 27.02, "activity_10": 27.090182, "activity_20": 27.002309, "activity_30": 26.775936}, "trend_signal": 1, "fair_value": 28.291314, "relative_strength": -2.560698, "rate_of_change": 0.10184906661681156, "market_dynamics": 0.27044, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.065001, "high": 27.434999, "low": 27.030001, "close": 27.375, "volume": 0}, "trend_line": 26.570833, "activity_lines": {"activity_5": 27.151, "activity_10": 27.117727, "activity_20": 27.070333, "activity_30": 26.830075}, "trend_signal": 1, "fair_value": 28.284167, "relative_strength": -1.950725, "rate_of_change": 0.1318971219030514, "market_dynamics": 0.212236, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.290001, "close": 27.360001, "volume": 721}, "trend_line": 26.6275, "activity_lines": {"activity_5": 27.255667, "activity_10": 27.148182, "activity_20": 27.127595, "activity_30": 26.880989}, "trend_signal": 1, "fair_value": 28.276699, "relative_strength": -2.769597, "rate_of_change": 0.21326768340307928, "market_dynamics": 0.054233, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.32, "high": 27.735001, "low": 27.309999, "close": 27.57, "volume": 100}, "trend_line": 26.6885, "activity_lines": {"activity_5": 27.381, "activity_10": 27.227636, "activity_20": 27.193286, "activity_30": 26.941796}, "trend_signal": 1, "fair_value": 28.270385, "relative_strength": -4.310942, "rate_of_change": 0.2290864707539196, "market_dynamics": -0.006688, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.754999, "high": 28.094999, "low": 27.545, "close": 28.094999, "volume": 291}, "trend_line": 26.740333, "activity_lines": {"activity_5": 27.653, "activity_10": 27.402454, "activity_20": 27.300357, "activity_30": 27.032538}, "trend_signal": 1, "fair_value": 28.266506, "relative_strength": -3.357113, "rate_of_change": 0.19421473668433392, "market_dynamics": 0.025517, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.280001, "high": 28.325001, "low": 28.055, "close": 28.055, "volume": 263}, "trend_line": 26.797333, "activity_lines": {"activity_5": 27.830667, "activity_10": 27.546091, "activity_20": 27.389619, "activity_30": 27.117355}, "trend_signal": 1, "fair_value": 28.262212, "relative_strength": -4.170991, "rate_of_change": 0.21316114500144262, "market_dynamics": 0.11495, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.120001, "high": 28.504999, "low": 28.120001, "close": 28.245001, "volume": 1120}, "trend_line": 26.836333, "activity_lines": {"activity_5": 28.015334, "activity_10": 27.711273, "activity_20": 27.485929, "activity_30": 27.210753}, "trend_signal": 1, "fair_value": 28.258686, "relative_strength": -3.064123, "rate_of_change": 0.1455368711505786, "market_dynamics": 0.304957, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.115, "high": 28.115, "low": 27.459999, "close": 27.73, "volume": 150}, "trend_line": 26.871167, "activity_lines": {"activity_5": 27.970333, "activity_10": 27.761182, "activity_20": 27.522143, "activity_30": 27.268409}, "trend_signal": 1, "fair_value": 28.253526, "relative_strength": -4.22203, "rate_of_change": 0.1298016386963153, "market_dynamics": 0.40755, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.889999, "high": 28.215, "low": 27.889999, "close": 28.215, "volume": 40}, "trend_line": 26.930667, "activity_lines": {"activity_5": 28.062333, "activity_10": 27.879091, "activity_20": 27.598071, "activity_30": 27.355108}, "trend_signal": 1, "fair_value": 28.251506, "relative_strength": -2.777168, "rate_of_change": 0.22142692946681433, "market_dynamics": 0.587891, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.344999, "high": 28.68, "low": 28.17, "close": 28.549999, "volume": 131}, "trend_line": 27.020333, "activity_lines": {"activity_5": 28.223, "activity_10": 28.038454, "activity_20": 27.698738, "activity_30": 27.459581}, "trend_signal": 1, "fair_value": 28.248686, "relative_strength": -2.709026, "rate_of_change": 0.33295127818409076, "market_dynamics": 0.833327, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.725, "high": 29.24, "low": 28.615, "close": 29.209999, "volume": 170}, "trend_line": 27.120667, "activity_lines": {"activity_5": 28.573333, "activity_10": 28.287454, "activity_20": 27.856286, "activity_30": 27.600849}, "trend_signal": 1, "fair_value": 28.250256, "relative_strength": -2.935391, "rate_of_change": 0.37132777009076884, "market_dynamics": 1.03351, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.370001, "high": 29.559999, "low": 29.275, "close": 29.559999, "volume": 0}, "trend_line": 27.258833, "activity_lines": {"activity_5": 28.963333, "activity_10": 28.563727, "activity_20": 28.039905, "activity_30": 27.758226}, "trend_signal": 1, "fair_value": 28.254231, "relative_strength": -3.312603, "rate_of_change": 0.509449122324308, "market_dynamics": 1.383011, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.934999, "close": 29.325001, "volume": 274}, "trend_line": 27.405333, "activity_lines": {"activity_5": 29.187333, "activity_10": 28.757545, "activity_20": 28.192214, "activity_30": 27.891527}, "trend_signal": 1, "fair_value": 28.254872, "relative_strength": -3.831024, "rate_of_change": 0.537440469296685, "market_dynamics": 1.554625, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.424999, "high": 29.514999, "low": 29.014999, "close": 29.200001, "volume": 0}, "trend_line": 27.52, "activity_lines": {"activity_5": 29.263334, "activity_10": 28.892909, "activity_20": 28.326095, "activity_30": 28.007312}, "trend_signal": 1, "fair_value": 28.253365, "relative_strength": -2.587265, "rate_of_change": 0.4184112632384388, "market_dynamics": 1.572127, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.59, "high": 29.639999, "low": 29.209999, "close": 29.290001, "volume": 35}, "trend_line": 27.657833, "activity_lines": {"activity_5": 29.303667, "activity_10": 29.015, "activity_20": 28.460762, "activity_30": 28.121505}, "trend_signal": 1, "fair_value": 28.252372, "relative_strength": -1.383867, "rate_of_change": 0.5008466569767461, "market_dynamics": 1.472595, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.145, "high": 29.295, "low": 28.6, "close": 28.6, "volume": 520}, "trend_line": 27.753333, "activity_lines": {"activity_5": 29.064667, "activity_10": 28.989909, "activity_20": 28.517762, "activity_30": 28.18229}, "trend_signal": 1, "fair_value": 28.249936, "relative_strength": -0.236237, "rate_of_change": 0.3452909705543498, "market_dynamics": 1.255378, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.610001, "high": 29.049999, "low": 28.575001, "close": 28.924999, "volume": 0}, "trend_line": 27.853333, "activity_lines": {"activity_5": 28.974667, "activity_10": 29.014, "activity_20": 28.599714, "activity_30": 28.257882}, "trend_signal": 1, "fair_value": 28.248494, "relative_strength": -0.604268, "rate_of_change": 0.3603170833571516, "market_dynamics": 0.939141, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.959999, "high": 29.24, "low": 28.870001, "close": 28.969999, "volume": 0}, "trend_line": 27.94, "activity_lines": {"activity_5": 28.942, "activity_10": 29.033909, "activity_20": 28.677047, "activity_30": 28.329925}, "trend_signal": 1, "fair_value": 28.246923, "relative_strength": -0.868036, "rate_of_change": 0.3111548625078444, "market_dynamics": 0.639453, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.17, "high": 29.389999, "low": 29.120001, "close": 29.129999, "volume": 0}, "trend_line": 28.020667, "activity_lines": {"activity_5": 28.986333, "activity_10": 29.060363, "activity_20": 28.758428, "activity_30": 28.406699}, "trend_signal": 1, "fair_value": 28.247115, "relative_strength": -2.868486, "rate_of_change": 0.28871510379383775, "market_dynamics": 0.322904, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.01, "high": 29.540001, "low": 28.93, "close": 29.540001, "volume": 0}, "trend_line": 28.0955, "activity_lines": {"activity_5": 29.172, "activity_10": 29.144727, "activity_20": 28.869405, "activity_30": 28.50472}, "trend_signal": 1, "fair_value": 28.251699, "relative_strength": -1.343617, "rate_of_change": 0.26706359274032165, "market_dynamics": 0.216371, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.48, "high": 29.48, "low": 28.545, "close": 28.545, "volume": 50}, "trend_line": 28.124167, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.030182, "activity_20": 28.872952, "activity_30": 28.53372}, "trend_signal": 1, "fair_value": 28.249776, "relative_strength": -3.672168, "rate_of_change": 0.10203413358010593, "market_dynamics": -0.056129, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.74, "high": 28.764999, "low": 28.360001, "close": 28.68, "volume": 150}, "trend_line": 28.157333, "activity_lines": {"activity_5": 28.895333, "activity_10": 28.952273, "activity_20": 28.883, "activity_30": 28.569581}, "trend_signal": 1, "fair_value": 28.249006, "relative_strength": -3.073112, "rate_of_change": 0.11792704829267071, "market_dynamics": -0.209306, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.879999, "high": 29.07, "low": 27.834999, "close": 27.834999, "volume": 85}, "trend_line": 28.153333, "activity_lines": {"activity_5": 28.516, "activity_10": 28.736727, "activity_20": 28.806357, "activity_30": 28.548785}, "trend_signal": 1, "fair_value": 28.240224, "relative_strength": -1.988241, "rate_of_change": -0.014205890877525, "market_dynamics": -0.487281, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.41, "high": 27.969999, "low": 26.855, "close": 27.82, "volume": 307}, "trend_line": 28.161833, "activity_lines": {"activity_5": 28.207333, "activity_10": 28.545545, "activity_20": 28.726024, "activity_30": 28.527279}, "trend_signal": 1, "fair_value": 28.228782, "relative_strength": -2.858247, "rate_of_change": 0.030191807129910715, "market_dynamics": -0.757787, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.969999, "high": 28.485001, "low": 27.92, "close": 28.465, "volume": 150}, "trend_line": 28.218, "activity_lines": {"activity_5": 28.201, "activity_10": 28.496727, "activity_20": 28.705928, "activity_30": 28.546839}, "trend_signal": 0, "fair_value": 28.224455, "relative_strength": -2.319033, "rate_of_change": 0.1994436938817105, "market_dynamics": -0.77404, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.49, "high": 28.639999, "low": 28.235001, "close": 28.6, "volume": 0}, "trend_line": 28.26, "activity_lines": {"activity_5": 28.311333, "activity_10": 28.487454, "activity_20": 28.696928, "activity_30": 28.571484}, "trend_signal": 1, "fair_value": 28.223558, "relative_strength": -3.386713, "rate_of_change": 0.14884116521369903, "market_dynamics": -0.898873, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.629999, "high": 29.094999, "low": 28.629999, "close": 28.98, "volume": 100}, "trend_line": 28.324167, "activity_lines": {"activity_5": 28.544667, "activity_10": 28.547273, "activity_20": 28.721524, "activity_30": 28.617935}, "trend_signal": 1, "fair_value": 28.223013, "relative_strength": -3.020858, "rate_of_change": 0.22705944798300648, "market_dynamics": -0.736057, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.045, "high": 29.08, "low": 28.275, "close": 28.275, "volume": 25}, "trend_line": 28.379333, "activity_lines": {"activity_5": 28.523, "activity_10": 28.477909, "activity_20": 28.675476, "activity_30": 28.614763}, "trend_signal": 1, "fair_value": 28.220288, "relative_strength": -1.339428, "rate_of_change": 0.1947665398244539, "market_dynamics": -0.775774, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.48, "high": 28.844999, "low": 28.32, "close": 28.844999, "volume": 0}, "trend_line": 28.436, "activity_lines": {"activity_5": 28.662, "activity_10": 28.524818, "activity_20": 28.681119, "activity_30": 28.644806}, "trend_signal": 1, "fair_value": 28.222436, "relative_strength": 0.172812, "rate_of_change": 0.1996769973416955, "market_dynamics": -0.725718, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.870001, "high": 29.51, "low": 28.870001, "close": 29.25, "volume": 22}, "trend_line": 28.515, "activity_lines": {"activity_5": 28.867666, "activity_10": 28.650545, "activity_20": 28.722333, "activity_30": 28.697322}, "trend_signal": 1, "fair_value": 28.228077, "relative_strength": 1.309867, "rate_of_change": 0.27781685187790345, "market_dynamics": -0.483157, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.355, "high": 30.075001, "low": 29.355, "close": 30.075001, "volume": 0}, "trend_line": 28.6105, "activity_lines": {"activity_5": 29.296, "activity_10": 28.931545, "activity_20": 28.838786, "activity_30": 28.797968}, "trend_signal": 1, "fair_value": 28.23907, "relative_strength": 3.267315, "rate_of_change": 0.33491145011396706, "market_dynamics": -0.25039, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.084999, "high": 30.355, "low": 29.85, "close": 30.035, "volume": 23}, "trend_line": 28.699167, "activity_lines": {"activity_5": 29.612667, "activity_10": 29.177455, "activity_20": 28.947309, "activity_30": 28.889871}, "trend_signal": 1, "fair_value": 28.246795, "relative_strength": 4.224875, "rate_of_change": 0.3099106971216894, "market_dynamics": 0.133837, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.26, "high": 30.26, "low": 29.615, "close": 30.01, "volume": 1100}, "trend_line": 28.7875, "activity_lines": {"activity_5": 29.850667, "activity_10": 29.394182, "activity_20": 29.05119, "activity_30": 28.974441}, "trend_signal": 1, "fair_value": 28.254615, "relative_strength": 3.984092, "rate_of_change": 0.3077894212051598, "market_dynamics": 0.559785, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.09, "high": 30.200001, "low": 29.725, "close": 30.075001, "volume": 198}, "trend_line": 28.871, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.583182, "activity_20": 29.158, "activity_30": 29.057505}, "trend_signal": 1, "fair_value": 28.262532, "relative_strength": 3.866468, "rate_of_change": 0.2900564481111498, "market_dynamics": 0.736935, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.135, "high": 30.135, "low": 29.745001, "close": 29.91, "volume": 0}, "trend_line": 28.9315, "activity_lines": {"activity_5": 30.001667, "activity_10": 29.701182, "activity_20": 29.244929, "activity_30": 29.124538}, "trend_signal": 1, "fair_value": 28.269391, "relative_strength": 4.54966, "rate_of_change": 0.20955283848845246, "market_dynamics": 0.767822, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.01, "high": 30.075001, "low": 29.370001, "close": 29.665001, "volume": 0}, "trend_line": 28.985167, "activity_lines": {"activity_5": 29.883001, "activity_10": 29.748364, "activity_20": 29.305572, "activity_30": 29.17186}, "trend_signal": 1, "fair_value": 28.2725, "relative_strength": 5.214845, "rate_of_change": 0.18549677686950486, "market_dynamics": 0.723895, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.584999, "high": 30.275, "low": 29.584999, "close": 30.0, "volume": 0}, "trend_line": 29.043667, "activity_lines": {"activity_5": 29.903334, "activity_10": 29.837091, "activity_20": 29.393048, "activity_30": 29.237333}, "trend_signal": 1, "fair_value": 28.275801, "relative_strength": 5.604749, "rate_of_change": 0.20182736915056818, "market_dynamics": 0.618916, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.264999, "high": 30.34, "low": 29.924999, "close": 30.129999, "volume": 1178}, "trend_line": 29.123667, "activity_lines": {"activity_5": 29.969333, "activity_10": 29.930909, "activity_20": 29.487786, "activity_30": 29.307419}, "trend_signal": 1, "fair_value": 28.281506, "relative_strength": 5.736165, "rate_of_change": 0.2754473118012331, "market_dynamics": 0.744318, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.200001, "high": 30.745001, "low": 30.115, "close": 30.745001, "volume": 0}, "trend_line": 29.208, "activity_lines": {"activity_5": 30.232334, "activity_10": 30.102818, "activity_20": 29.635572, "activity_30": 29.412022}, "trend_signal": 1, "fair_value": 28.294199, "relative_strength": 8.412051, "rate_of_change": 0.28956861785295557, "market_dynamics": 0.838114, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.695, "high": 30.695, "low": 30.275, "close": 30.51, "volume": 0}, "trend_line": 29.273333, "activity_lines": {"activity_5": 30.372333, "activity_10": 30.197455, "activity_20": 29.753286, "activity_30": 29.496022}, "trend_signal": 1, "fair_value": 28.305353, "relative_strength": 7.210177, "rate_of_change": 0.22368186798138365, "market_dynamics": 0.931804, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.49, "high": 30.705, "low": 30.434999, "close": 30.434999, "volume": 150}, "trend_line": 29.314167, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.255545, "activity_20": 29.859238, "activity_30": 29.570968}, "trend_signal": 1, "fair_value": 28.312724, "relative_strength": 5.507332, "rate_of_change": 0.1394921446082011, "market_dynamics": 0.925628, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.290001, "close": 30.290001, "volume": 140}, "trend_line": 29.3385, "activity_lines": {"activity_5": 30.422667, "activity_10": 30.280727, "activity_20": 29.942381, "activity_30": 29.633925}, "trend_signal": 1, "fair_value": 28.316859, "relative_strength": 3.107532, "rate_of_change": 0.08300764609821117, "market_dynamics": 0.821105, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.290001, "high": 30.290001, "low": 29.120001, "close": 29.475, "volume": 146}, "trend_line": 29.3435, "activity_lines": {"activity_5": 30.107, "activity_10": 30.153091, "activity_20": 29.940238, "activity_30": 29.642731}, "trend_signal": 1, "fair_value": 28.314647, "relative_strength": 1.941094, "rate_of_change": 0.01704245274979636, "market_dynamics": 0.422749, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.549999, "high": 30.0, "low": 29.48, "close": 29.85, "volume": 610}, "trend_line": 29.365167, "activity_lines": {"activity_5": 29.96, "activity_10": 30.103364, "activity_20": 29.966, "activity_30": 29.675409}, "trend_signal": 1, "fair_value": 28.313109, "relative_strength": 2.03433, "rate_of_change": 0.07383918073849666, "market_dynamics": 0.152663, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.885, "high": 30.25, "low": 29.885, "close": 30.215, "volume": 198}, "trend_line": 29.396, "activity_lines": {"activity_5": 29.994333, "activity_10": 30.124091, "activity_20": 30.016857, "activity_30": 29.730237}, "trend_signal": 1, "fair_value": 28.311667, "relative_strength": 2.674796, "rate_of_change": 0.1049985515151377, "market_dynamics": -0.144078, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.280001, "high": 30.325001, "low": 29.85, "close": 29.885, "volume": 250}, "trend_line": 29.438833, "activity_lines": {"activity_5": 29.938333, "activity_10": 30.079273, "activity_20": 30.027952, "activity_30": 29.761785}, "trend_signal": 1, "fair_value": 28.304359, "relative_strength": 1.517227, "rate_of_change": 0.14571030072118016, "market_dynamics": -0.526521, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.665001, "high": 30.16, "low": 29.629999, "close": 30.09, "volume": 335}, "trend_line": 29.477667, "activity_lines": {"activity_5": 29.987333, "activity_10": 30.067727, "activity_20": 30.052452, "activity_30": 29.803796}, "trend_signal": 1, "fair_value": 28.302788, "relative_strength": -1.262561, "rate_of_change": 0.13191419646288752, "market_dynamics": -0.481545, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.035, "high": 30.08, "low": 29.52, "close": 29.855, "volume": 100}, "trend_line": 29.507167, "activity_lines": {"activity_5": 29.971333, "activity_10": 30.011818, "activity_20": 30.049286, "activity_30": 29.82814}, "trend_signal": 1, "fair_value": 28.300385, "relative_strength": -3.648397, "rate_of_change": 0.10007576244076151, "market_dynamics": -0.600533, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.934999, "high": 30.434999, "low": 29.834999, "close": 30.35, "volume": 1386}, "trend_line": 29.547833, "activity_lines": {"activity_5": 30.095, "activity_10": 30.050909, "activity_20": 30.085738, "activity_30": 29.882516}, "trend_signal": 1, "fair_value": 28.300929, "relative_strength": -2.534614, "rate_of_change": 0.13781736484563784, "market_dynamics": -0.43911, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.02, "high": 30.445, "low": 30.01, "close": 30.375, "volume": 233}, "trend_line": 29.575667, "activity_lines": {"activity_5": 30.193667, "activity_10": 30.101727, "activity_20": 30.117405, "activity_30": 29.935882}, "trend_signal": 1, "fair_value": 28.297211, "relative_strength": -2.811132, "rate_of_change": 0.09419980138644544, "market_dynamics": -0.318829, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.615, "high": 30.695, "low": 30.375, "close": 30.375, "volume": 0}, "trend_line": 29.636667, "activity_lines": {"activity_5": 30.281667, "activity_10": 30.155, "activity_20": 30.143714, "activity_30": 29.987452}, "trend_signal": 1, "fair_value": 28.295929, "relative_strength": -7.559396, "rate_of_change": 0.20625063164255922, "market_dynamics": -0.318501, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.424999, "high": 30.809999, "low": 30.4, "close": 30.52, "volume": 136}, "trend_line": 29.698, "activity_lines": {"activity_5": 30.385333, "activity_10": 30.235727, "activity_20": 30.182405, "activity_30": 30.044441}, "trend_signal": 1, "fair_value": 28.298526, "relative_strength": -6.224343, "rate_of_change": 0.20694972211281787, "market_dynamics": -0.171798, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.530001, "high": 30.934999, "low": 30.459999, "close": 30.865, "volume": 1106}, "trend_line": 29.799, "activity_lines": {"activity_5": 30.575333, "activity_10": 30.375, "activity_20": 30.251643, "activity_30": 30.119731}, "trend_signal": 1, "fair_value": 28.305737, "relative_strength": -7.295682, "rate_of_change": 0.34009024176711933, "market_dynamics": -0.073007, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.115, "high": 31.115, "low": 29.99, "close": 29.99, "volume": 50}, "trend_line": 29.871333, "activity_lines": {"activity_5": 30.406333, "activity_10": 30.329909, "activity_20": 30.233476, "activity_30": 30.132054}, "trend_signal": 1, "fair_value": 28.305513, "relative_strength": -12.688042, "rate_of_change": 0.2427363334340093, "market_dynamics": -0.242962, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 29.74, "close": 30.07, "volume": 300}, "trend_line": 29.924833, "activity_lines": {"activity_5": 30.288, "activity_10": 30.296818, "activity_20": 30.223333, "activity_30": 30.144871}, "trend_signal": 1, "fair_value": 28.302596, "relative_strength": -12.383836, "rate_of_change": 0.1791014816781014, "market_dynamics": -0.328788, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.190001, "high": 30.695, "low": 30.18, "close": 30.459999, "volume": 353}, "trend_line": 29.986833, "activity_lines": {"activity_5": 30.32, "activity_10": 30.337273, "activity_20": 30.249571, "activity_30": 30.179398}, "trend_signal": 1, "fair_value": 28.299615, "relative_strength": -10.292692, "rate_of_change": 0.20718578446202576, "market_dynamics": -0.348453, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.66, "high": 31.01, "low": 30.5, "close": 30.5, "volume": 520}, "trend_line": 30.0375, "activity_lines": {"activity_5": 30.359666, "activity_10": 30.374545, "activity_20": 30.275833, "activity_30": 30.212505}, "trend_signal": 1, "fair_value": 28.297179, "relative_strength": -8.232107, "rate_of_change": 0.16896415836911047, "market_dynamics": -0.418841, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.26, "high": 30.57, "low": 27.74, "close": 27.805, "volume": 210}, "trend_line": 30.021833, "activity_lines": {"activity_5": 29.502333, "activity_10": 29.914363, "activity_20": 30.043048, "activity_30": 30.068473}, "trend_signal": 0, "fair_value": 28.276891, "relative_strength": -7.048767, "rate_of_change": -0.05215813566375545, "market_dynamics": -0.508658, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.440001, "high": 27.905001, "low": 26.355, "close": 27.030001, "volume": 2427}, "trend_line": 29.961333, "activity_lines": {"activity_5": 28.590667, "activity_10": 29.350546, "activity_20": 29.747524, "activity_30": 29.875452}, "trend_signal": 0, "fair_value": 28.250481, "relative_strength": -8.357255, "rate_of_change": -0.20152000712281995, "market_dynamics": -0.552809, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.75, "high": 28.120001, "low": 27.690001, "close": 28.120001, "volume": 1001}, "trend_line": 29.923667, "activity_lines": {"activity_5": 28.239667, "activity_10": 29.045273, "activity_20": 29.5735, "activity_30": 29.756656}, "trend_signal": 0, "fair_value": 28.234423, "relative_strength": -9.383323, "rate_of_change": -0.12571536787098736, "market_dynamics": -0.738729, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.985001, "high": 29.030001, "low": 27.955, "close": 28.834999, "volume": 1110}, "trend_line": 29.882333, "activity_lines": {"activity_5": 28.257, "activity_10": 28.911, "activity_20": 29.478952, "activity_30": 29.686419}, "trend_signal": 0, "fair_value": 28.222212, "relative_strength": -10.222289, "rate_of_change": -0.13813146630725137, "market_dynamics": -0.980972, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.115, "high": 29.6, "low": 28.955, "close": 29.504999, "volume": 50}, "trend_line": 29.864667, "activity_lines": {"activity_5": 28.606, "activity_10": 28.926545, "activity_20": 29.455833, "activity_30": 29.662075}, "trend_signal": 0, "fair_value": 28.219103, "relative_strength": -9.265567, "rate_of_change": -0.059118543388156496, "market_dynamics": -0.847943, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.205, "high": 29.975, "low": 29.205, "close": 29.9, "volume": 3884}, "trend_line": 29.861, "activity_lines": {"activity_5": 29.153, "activity_10": 29.032364, "activity_20": 29.474071, "activity_30": 29.664355}, "trend_signal": 0, "fair_value": 28.217019, "relative_strength": -11.904606, "rate_of_change": -0.012278723884649666, "market_dynamics": -0.591936, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.1, "high": 30.85, "low": 30.1, "close": 30.85, "volume": 4426}, "trend_line": 29.886833, "activity_lines": {"activity_5": 29.877, "activity_10": 29.328454, "activity_20": 29.580762, "activity_30": 29.728161}, "trend_signal": 0, "fair_value": 28.220994, "relative_strength": -11.512772, "rate_of_change": 0.08651083352867842, "market_dynamics": -0.174664, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.665001, "high": 30.855, "low": 30.225, "close": 30.225, "volume": 3412}, "trend_line": 29.897333, "activity_lines": {"activity_5": 30.138, "activity_10": 29.495273, "activity_20": 29.623167, "activity_30": 29.749978}, "trend_signal": 0, "fair_value": 28.217115, "relative_strength": -12.027919, "rate_of_change": 0.03513252809356013, "market_dynamics": 0.129857, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.59, "high": 30.795, "low": 30.455, "close": 30.57, "volume": 0}, "trend_line": 29.9275, "activity_lines": {"activity_5": 30.373667, "activity_10": 29.722, "activity_20": 29.698381, "activity_30": 29.793376}, "trend_signal": 0, "fair_value": 28.217179, "relative_strength": -11.673955, "rate_of_change": 0.10090197677498097, "market_dynamics": 0.357781, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.459999, "high": 30.875, "low": 30.459999, "close": 30.834999, "volume": 170}, "trend_line": 29.955333, "activity_lines": {"activity_5": 30.582, "activity_10": 29.994909, "activity_20": 29.795571, "activity_30": 29.851925}, "trend_signal": 0, "fair_value": 28.225897, "relative_strength": -11.117676, "rate_of_change": 0.09300142009857525, "market_dynamics": 0.418913, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.91, "high": 31.125, "low": 30.59, "close": 30.775, "volume": 0}, "trend_line": 29.976833, "activity_lines": {"activity_5": 30.681666, "activity_10": 30.250818, "activity_20": 29.8835, "activity_30": 29.904806}, "trend_signal": 0, "fair_value": 28.243045, "relative_strength": -9.148018, "rate_of_change": 0.07177353027589321, "market_dynamics": 0.361905, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.58, "high": 30.91, "low": 30.485001, "close": 30.495001, "volume": 3177}, "trend_line": 29.9685, "activity_lines": {"activity_5": 30.629667, "activity_10": 30.401818, "activity_20": 29.940381, "activity_30": 29.938237}, "trend_signal": 0, "fair_value": 28.258205, "relative_strength": -9.322207, "rate_of_change": -0.027798133311815718, "market_dynamics": 0.432479, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.469999, "high": 30.705, "low": 30.360001, "close": 30.705, "volume": 3552}, "trend_line": 29.975, "activity_lines": {"activity_5": 30.671333, "activity_10": 30.528, "activity_20": 30.016571, "activity_30": 29.985753}, "trend_signal": 1, "fair_value": 28.27516, "relative_strength": -10.198271, "rate_of_change": 0.021689440579283632, "market_dynamics": 0.593583, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.665001, "high": 31.15, "low": 30.41, "close": 30.950001, "volume": 6888}, "trend_line": 29.992167, "activity_lines": {"activity_5": 30.762667, "activity_10": 30.651727, "activity_20": 30.114524, "activity_30": 30.048656}, "trend_signal": 1, "fair_value": 28.288686, "relative_strength": -8.587894, "rate_of_change": 0.05727105921600349, "market_dynamics": 0.761303, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.955, "high": 31.34, "low": 30.895, "close": 31.195, "volume": 11946}, "trend_line": 30.022333, "activity_lines": {"activity_5": 30.910334, "activity_10": 30.781546, "activity_20": 30.233071, "activity_30": 30.126258}, "trend_signal": 1, "fair_value": 28.310609, "relative_strength": -9.667972, "rate_of_change": 0.10057959466550466, "market_dynamics": 0.988115, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.219999, "high": 31.25, "low": 30.49, "close": 30.639999, "volume": 1975}, "trend_line": 30.061167, "activity_lines": {"activity_5": 30.849, "activity_10": 30.779727, "activity_20": 30.295548, "activity_30": 30.166107}, "trend_signal": 1, "fair_value": 28.325897, "relative_strength": -11.111114, "rate_of_change": 0.12935037393663368, "market_dynamics": 0.979871, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.785, "high": 31.385, "low": 30.754999, "close": 31.145, "volume": 2006}, "trend_line": 30.104333, "activity_lines": {"activity_5": 30.965, "activity_10": 30.856273, "activity_20": 30.40719, "activity_30": 30.236032}, "trend_signal": 1, "fair_value": 28.340449, "relative_strength": -11.200236, "rate_of_change": 0.1435938930780677, "market_dynamics": 1.0023, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.334999, "high": 31.52, "low": 30.655001, "close": 30.655001, "volume": 100}, "trend_line": 30.119, "activity_lines": {"activity_5": 30.874334, "activity_10": 30.838364, "activity_20": 30.466667, "activity_30": 30.271559}, "trend_signal": 1, "fair_value": 28.350545, "relative_strength": -10.047309, "rate_of_change": 0.04872056125608004, "market_dynamics": 0.820417, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.924999, "high": 31.504999, "low": 30.870001, "close": 31.485001, "volume": 2341}, "trend_line": 30.172333, "activity_lines": {"activity_5": 31.063667, "activity_10": 30.963546, "activity_20": 30.602405, "activity_30": 30.359688}, "trend_signal": 1, "fair_value": 28.361442, "relative_strength": -12.521847, "rate_of_change": 0.17707427205418017, "market_dynamics": 0.722011, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.66, "high": 32.02, "low": 31.625, "close": 31.809999, "volume": 4890}, "trend_line": 30.229667, "activity_lines": {"activity_5": 31.325667, "activity_10": 31.131182, "activity_20": 30.764214, "activity_30": 30.465344}, "trend_signal": 1, "fair_value": 28.375128, "relative_strength": -13.625113, "rate_of_change": 0.1900217659668574, "market_dynamics": 0.878319, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.504999, "high": 32.224998, "low": 31.504999, "close": 32.224998, "volume": 11226}, "trend_line": 30.308667, "activity_lines": {"activity_5": 31.684999, "activity_10": 31.356545, "activity_20": 30.959309, "activity_30": 30.594075}, "trend_signal": 1, "fair_value": 28.394744, "relative_strength": -11.175331, "rate_of_change": 0.2613326835522225, "market_dynamics": 1.057813, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.009998, "high": 32.220001, "low": 31.82, "close": 31.93, "volume": 12789}, "trend_line": 30.361333, "activity_lines": {"activity_5": 31.840333, "activity_10": 31.501909, "activity_20": 31.105262, "activity_30": 30.698677}, "trend_signal": 1, "fair_value": 28.41641, "relative_strength": -8.511165, "rate_of_change": 0.17376547770972095, "market_dynamics": 1.423603, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.064999, "high": 32.07, "low": 31.68, "close": 32.014999, "volume": 6388}, "trend_line": 30.416, "activity_lines": {"activity_5": 31.971666, "activity_10": 31.636636, "activity_20": 31.235976, "activity_30": 30.805365}, "trend_signal": 1, "fair_value": 28.437308, "relative_strength": -7.71484, "rate_of_change": 0.18005467678247863, "market_dynamics": 1.557638, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.055, "high": 32.314999, "low": 31.99, "close": 32.310001, "volume": 8211}, "trend_line": 30.4805, "activity_lines": {"activity_5": 32.110666, "activity_10": 31.801182, "activity_20": 31.376238, "activity_30": 30.927559}, "trend_signal": 1, "fair_value": 28.464135, "relative_strength": -7.625637, "rate_of_change": 0.21205944239873387, "market_dynamics": 1.602642, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.404999, "high": 32.404999, "low": 31.995001, "close": 32.080002, "volume": 6846}, "trend_line": 30.5325, "activity_lines": {"activity_5": 32.118001, "activity_10": 31.899182, "activity_20": 31.478048, "activity_30": 31.030753}, "trend_signal": 1, "fair_value": 28.493494, "relative_strength": -7.627649, "rate_of_change": 0.17060087596988108, "market_dynamics": 1.522513, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.084999, "high": 32.299999, "low": 31.915001, "close": 32.299999, "volume": 1956}, "trend_line": 30.580333, "activity_lines": {"activity_5": 32.180667, "activity_10": 32.021091, "activity_20": 31.588548, "activity_30": 31.144785}, "trend_signal": 1, "fair_value": 28.529295, "relative_strength": -7.193995, "rate_of_change": 0.15666257266847025, "market_dynamics": 1.389374, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.439999, "high": 32.57, "low": 32.125, "close": 32.549999, "volume": 7636}, "trend_line": 30.665667, "activity_lines": {"activity_5": 32.321667, "activity_10": 32.158273, "activity_20": 31.711428, "activity_30": 31.27186}, "trend_signal": 1, "fair_value": 28.566058, "relative_strength": -8.142397, "rate_of_change": 0.2790486290649601, "market_dynamics": 1.390296, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.59, "high": 32.790001, "low": 32.490002, "close": 32.645, "volume": 0}, "trend_line": 30.7515, "activity_lines": {"activity_5": 32.453, "activity_10": 32.287182, "activity_20": 31.835262, "activity_30": 31.399559}, "trend_signal": 1, "fair_value": 28.604615, "relative_strength": -5.778182, "rate_of_change": 0.27989934150136353, "market_dynamics": 1.289162, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.375, "high": 32.5, "low": 31.43, "close": 31.735001, "volume": 1005}, "trend_line": 30.794, "activity_lines": {"activity_5": 32.239, "activity_10": 32.214455, "activity_20": 31.860905, "activity_30": 31.463011}, "trend_signal": 1, "fair_value": 28.637724, "relative_strength": -6.307416, "rate_of_change": 0.13820464042404573, "market_dynamics": 0.918654, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.975, "high": 32.459999, "low": 31.879999, "close": 32.459999, "volume": 2762}, "trend_line": 30.859333, "activity_lines": {"activity_5": 32.305, "activity_10": 32.269, "activity_20": 31.950048, "activity_30": 31.570495}, "trend_signal": 1, "fair_value": 28.673237, "relative_strength": -5.630576, "rate_of_change": 0.2121614600246768, "market_dynamics": 0.745239, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.895, "high": 33.244999, "low": 32.494999, "close": 32.605, "volume": 726}, "trend_line": 31.019333, "activity_lines": {"activity_5": 32.394, "activity_10": 32.338091, "activity_20": 32.045262, "activity_30": 31.683118}, "trend_signal": 1, "fair_value": 28.705353, "relative_strength": -7.614868, "rate_of_change": 0.5184817183184101, "market_dynamics": 0.450782, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.790001, "high": 32.869999, "low": 32.439999, "close": 32.654999, "volume": 16758}, "trend_line": 31.206833, "activity_lines": {"activity_5": 32.479333, "activity_10": 32.409363, "activity_20": 32.136524, "activity_30": 31.788645}, "trend_signal": 1, "fair_value": 28.734327, "relative_strength": -6.033249, "rate_of_change": 0.6044617400380595, "market_dynamics": 0.439911, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.990002, "high": 33.419998, "low": 32.935001, "close": 33.174999, "volume": 4049}, "trend_line": 31.375333, "activity_lines": {"activity_5": 32.730999, "activity_10": 32.562, "activity_20": 32.267024, "activity_30": 31.915623}, "trend_signal": 1, "fair_value": 28.764423, "relative_strength": -6.083625, "rate_of_change": 0.5399458509615559, "market_dynamics": 0.701853, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.264999, "high": 33.264999, "low": 32.285, "close": 32.540001, "volume": 931}, "trend_line": 31.498833, "activity_lines": {"activity_5": 32.735666, "activity_10": 32.578091, "activity_20": 32.325286, "activity_30": 31.990763}, "trend_signal": 1, "fair_value": 28.788205, "relative_strength": -6.172839, "rate_of_change": 0.39362132029005054, "market_dynamics": 0.460847, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.705002, "high": 33.200001, "low": 32.529999, "close": 33.09, "volume": 18941}, "trend_line": 31.618333, "activity_lines": {"activity_5": 32.87, "activity_10": 32.69, "activity_20": 32.428357, "activity_30": 32.093419}, "trend_signal": 1, "fair_value": 28.815256, "relative_strength": -8.297583, "rate_of_change": 0.37937913445872296, "market_dynamics": 0.542529, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.119999, "high": 33.389999, "low": 33.055, "close": 33.380001, "volume": 7515}, "trend_line": 31.734333, "activity_lines": {"activity_5": 33.059, "activity_10": 32.836273, "activity_20": 32.550024, "activity_30": 32.207075}, "trend_signal": 1, "fair_value": 28.84375, "relative_strength": -8.334539, "rate_of_change": 0.3668757616032435, "market_dynamics": 0.47065, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.334999, "high": 33.674999, "low": 33.215, "close": 33.34, "volume": 16758}, "trend_line": 31.817333, "activity_lines": {"activity_5": 33.183, "activity_10": 32.955636, "activity_20": 32.654833, "activity_30": 32.310667}, "trend_signal": 1, "fair_value": 28.877692, "relative_strength": -8.392005, "rate_of_change": 0.26154638258822693, "market_dynamics": 0.503547, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.525002, "high": 33.665001, "low": 33.244999, "close": 33.665001, "volume": 9647}, "trend_line": 31.932, "activity_lines": {"activity_5": 33.369667, "activity_10": 33.119728, "activity_20": 32.780143, "activity_30": 32.429871}, "trend_signal": 1, "fair_value": 28.912853, "relative_strength": -9.385879, "rate_of_change": 0.36039161421856813, "market_dynamics": 0.858117, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.615002, "high": 33.735001, "low": 33.605, "close": 33.73, "volume": 931}, "trend_line": 32.037333, "activity_lines": {"activity_5": 33.545334, "activity_10": 33.277091, "activity_20": 32.89731, "activity_30": 32.545871}, "trend_signal": 1, "fair_value": 28.948109, "relative_strength": -8.987605, "rate_of_change": 0.3298665915069464, "market_dynamics": 0.924595, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.715, "high": 34.130001, "low": 33.715, "close": 34.105, "volume": 7448}, "trend_line": 32.146333, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.466364, "activity_20": 33.0395, "activity_30": 32.679269}, "trend_signal": 1, "fair_value": 28.980224, "relative_strength": -9.303286, "rate_of_change": 0.34022807079478734, "market_dynamics": 1.069683, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.349998, "high": 34.685001, "low": 34.224998, "close": 34.68, "volume": 2573}, "trend_line": 32.2765, "activity_lines": {"activity_5": 34.112, "activity_10": 33.730273, "activity_20": 33.225524, "activity_30": 32.842731}, "trend_signal": 1, "fair_value": 29.015705, "relative_strength": -8.209391, "rate_of_change": 0.40492021282800794, "market_dynamics": 1.188134, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.57, "high": 34.830002, "low": 34.57, "close": 34.744999, "volume": 1774}, "trend_line": 32.418167, "activity_lines": {"activity_5": 34.392333, "activity_10": 33.968273, "activity_20": 33.406048, "activity_30": 33.001989}, "trend_signal": 1, "fair_value": 29.053974, "relative_strength": -8.761789, "rate_of_change": 0.4389168590150674, "market_dynamics": 1.301018, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.974998, "high": 35.174999, "low": 34.115002, "close": 34.580002, "volume": 6695}, "trend_line": 32.547333, "activity_lines": {"activity_5": 34.524, "activity_10": 34.138273, "activity_20": 33.557453, "activity_30": 33.141462}, "trend_signal": 1, "fair_value": 29.088077, "relative_strength": -9.624425, "rate_of_change": 0.3984370862177526, "market_dynamics": 1.510044, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.509998, "high": 35.474998, "low": 34.509998, "close": 35.130001, "volume": 27866}, "trend_line": 32.686667, "activity_lines": {"activity_5": 34.778001, "activity_10": 34.382728, "activity_20": 33.749024, "activity_30": 33.308086}, "trend_signal": 1, "fair_value": 29.125865, "relative_strength": -9.191801, "rate_of_change": 0.4280965202279341, "market_dynamics": 1.660625, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.735001, "high": 36.285, "low": 34.735001, "close": 36.005001, "volume": 35138}, "trend_line": 32.847, "activity_lines": {"activity_5": 35.230334, "activity_10": 34.739182, "activity_20": 34.0105, "activity_30": 33.522172}, "trend_signal": 1, "fair_value": 29.169423, "relative_strength": -7.546135, "rate_of_change": 0.49051498581975767, "market_dynamics": 1.79191, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.044998, "high": 37.125, "low": 35.805, "close": 36.095001, "volume": 22589}, "trend_line": 33.028833, "activity_lines": {"activity_5": 35.586001, "activity_10": 35.059001, "activity_20": 34.261858, "activity_30": 33.731721}, "trend_signal": 1, "fair_value": 29.213397, "relative_strength": -6.340255, "rate_of_change": 0.5535756690108609, "market_dynamics": 1.93058, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.105, "high": 36.560001, "low": 35.855, "close": 36.560001, "volume": 5872}, "trend_line": 33.209334, "activity_lines": {"activity_5": 36.002334, "activity_10": 35.414001, "activity_20": 34.539429, "activity_30": 33.959538}, "trend_signal": 1, "fair_value": 29.262276, "relative_strength": -7.8321, "rate_of_change": 0.5464952394775788, "market_dynamics": 1.890642, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.715, "high": 36.810001, "low": 36.310001, "close": 36.66, "volume": 4191}, "trend_line": 33.4095, "activity_lines": {"activity_5": 36.331001, "activity_10": 35.728637, "activity_20": 34.807429, "activity_30": 34.182162}, "trend_signal": 1, "fair_value": 29.309006, "relative_strength": -5.597277, "rate_of_change": 0.602740181420088, "market_dynamics": 1.787413, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.525002, "high": 36.73, "low": 35.695, "close": 35.705002, "volume": 15109}, "trend_line": 33.550167, "activity_lines": {"activity_5": 36.202668, "activity_10": 35.815183, "activity_20": 34.965358, "activity_30": 34.330259}, "trend_signal": 1, "fair_value": 29.35718, "relative_strength": -2.880439, "rate_of_change": 0.4210389260539683, "market_dynamics": 1.571751, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 36.224998, "low": 35.445, "close": 35.945, "volume": 2771}, "trend_line": 33.688, "activity_lines": {"activity_5": 36.116001, "activity_10": 35.909455, "activity_20": 35.127239, "activity_30": 34.484764}, "trend_signal": 1, "fair_value": 29.414295, "relative_strength": 0.431268, "rate_of_change": 0.4108265690600006, "market_dynamics": 1.261433, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.860001, "high": 36.740002, "low": 35.41, "close": 35.41, "volume": 10087}, "trend_line": 33.794167, "activity_lines": {"activity_5": 35.855, "activity_10": 35.873001, "activity_20": 35.221572, "activity_30": 34.595861}, "trend_signal": 1, "fair_value": 29.470096, "relative_strength": 0.331188, "rate_of_change": 0.3151478271194468, "market_dynamics": 0.893155, "expectation": {"probability": 64.1871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.02, "high": 35.91, "low": 34.869999, "close": 35.674999, "volume": 1810}, "trend_line": 33.919, "activity_lines": {"activity_5": 35.728, "activity_10": 35.871455, "activity_20": 35.327786, "activity_30": 34.717205}, "trend_signal": 1, "fair_value": 29.522981, "relative_strength": -0.223519, "rate_of_change": 0.36939214983460106, "market_dynamics": 0.438323, "expectation": {"probability": 62.3217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.650002, "high": 36.720001, "low": 35.650002, "close": 36.48, "volume": 1524}, "trend_line": 34.067834, "activity_lines": {"activity_5": 35.928333, "activity_10": 35.999364, "activity_20": 35.496286, "activity_30": 34.88243}, "trend_signal": 1, "fair_value": 29.581282, "relative_strength": -1.263336, "rate_of_change": 0.4387924172292839, "market_dynamics": 0.17529, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.669998, "high": 37.084999, "low": 36.345001, "close": 36.904999, "volume": 481}, "trend_line": 34.221, "activity_lines": {"activity_5": 36.282333, "activity_10": 36.17, "activity_20": 35.689524, "activity_30": 35.065473}, "trend_signal": 1, "fair_value": 29.639231, "relative_strength": -5.987581, "rate_of_change": 0.44959124786154236, "market_dynamics": 0.040046, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.799999, "high": 37.154999, "low": 36.775002, "close": 37.154999, "volume": 25}, "trend_line": 34.390167, "activity_lines": {"activity_5": 36.639666, "activity_10": 36.353818, "activity_20": 35.885786, "activity_30": 35.254764}, "trend_signal": 1, "fair_value": 29.701795, "relative_strength": -7.389723, "rate_of_change": 0.4943368107302582, "market_dynamics": 0.067845, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.959999, "high": 37.185001, "low": 36.75, "close": 36.755001, "volume": 1050}, "trend_line": 34.538667, "activity_lines": {"activity_5": 36.783, "activity_10": 36.444, "activity_20": 36.024595, "activity_30": 35.407334}, "trend_signal": 1, "fair_value": 29.764006, "relative_strength": -4.947549, "rate_of_change": 0.43180947623778193, "market_dynamics": 0.084729, "expectation": {"probability": 64.7494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.720001, "high": 37.075001, "low": 36.610001, "close": 37.075001, "volume": 858}, "trend_line": 34.6895, "activity_lines": {"activity_5": 36.943334, "activity_10": 36.580364, "activity_20": 36.17781, "activity_30": 35.570968}, "trend_signal": 1, "fair_value": 29.830256, "relative_strength": -4.587855, "rate_of_change": 0.43670764711332316, "market_dynamics": 0.053997, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.080002, "high": 37.68, "low": 36.855, "close": 37.264999, "volume": 5664}, "trend_line": 34.8435, "activity_lines": {"activity_5": 37.073667, "activity_10": 36.741909, "activity_20": 36.331333, "activity_30": 35.737129}, "trend_signal": 1, "fair_value": 29.898365, "relative_strength": -5.385218, "rate_of_change": 0.443938367517538, "market_dynamics": 0.022994, "expectation": {"probability": 63.6507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.275002, "high": 37.73, "low": 37.150002, "close": 37.43, "volume": 0}, "trend_line": 35.033334, "activity_lines": {"activity_5": 37.206667, "activity_10": 36.922454, "activity_20": 36.483429, "activity_30": 35.904}, "trend_signal": 1, "fair_value": 29.966635, "relative_strength": -4.426946, "rate_of_change": 0.544818976279664, "market_dynamics": -0.057655, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.325001, "high": 39.040001, "low": 37.325001, "close": 38.224998, "volume": 2602}, "trend_line": 35.2255, "activity_lines": {"activity_5": 37.569666, "activity_10": 37.216181, "activity_20": 36.693619, "activity_30": 36.109914}, "trend_signal": 1, "fair_value": 30.04234, "relative_strength": -4.261176, "rate_of_change": 0.5485233006941137, "market_dynamics": 0.106527, "expectation": {"probability": 64.3476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.439999, "high": 38.490002, "low": 37.875, "close": 38.075001, "volume": 3336}, "trend_line": 35.407834, "activity_lines": {"activity_5": 37.811333, "activity_10": 37.441182, "activity_20": 36.869905, "activity_30": 36.293753}, "trend_signal": 1, "fair_value": 30.11593, "relative_strength": -7.022063, "rate_of_change": 0.5176193382634866, "market_dynamics": 0.237629, "expectation": {"probability": 65.3883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4279df-13ce-41a5-821b-b60599573506/", "share_image": "https://sharemaestro.com/terminal/1f4279df-13ce-41a5-821b-b60599573506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}