{"ticker": {"uuid": "1f43c91b-a880-440b-a360-b4bed609b0f2", "symbol": "688081", "name": "Wuhan Xingtu Xinke Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688081 rose 38.64%, moving from 38.41 to 53.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.38 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.25"}, {"label": "12-Week Change", "value": "38.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.38"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 63.41, "low": 51.48, "close": 53.25, "volume": 18069930}, "trend_line": 39.542, "activity_lines": {"activity_5": 54.684, "activity_10": 52.657636, "activity_20": 47.691238, "activity_30": 44.189763}, "trend_signal": 1, "fair_value": 20.671648, "relative_strength": 54.375122, "rate_of_change": 2.1185374069768357, "market_dynamics": 1.47624, "expectation": {"probability": 55.6335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.464285, "high": 17.285713, "low": 15.507142, "close": 17.0, "volume": 10943004}, "trend_line": 14.817857, "activity_lines": {"activity_5": 16.697619, "activity_10": 16.18026, "activity_20": 16.020476, "activity_30": 15.475868}, "trend_signal": 1, "fair_value": 19.158924, "relative_strength": 14.399222, "rate_of_change": 1.0488918918495012, "market_dynamics": 0.323474, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.135714, "high": 17.864285, "low": 16.764284, "close": 17.285713, "volume": 10207686}, "trend_line": 14.962381, "activity_lines": {"activity_5": 17.06, "activity_10": 16.422727, "activity_20": 16.192551, "activity_30": 15.635084}, "trend_signal": 1, "fair_value": 19.084736, "relative_strength": 18.352133, "rate_of_change": 0.9753367170435006, "market_dynamics": 0.341894, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.342857, "high": 18.928572, "low": 16.514284, "close": 18.071428, "volume": 12015960}, "trend_line": 15.15619, "activity_lines": {"activity_5": 17.449047, "activity_10": 16.781558, "activity_20": 16.413469, "activity_30": 15.835668}, "trend_signal": 1, "fair_value": 19.009719, "relative_strength": 22.377668, "rate_of_change": 1.295308547483184, "market_dynamics": 0.180454, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.142857, "high": 19.771427, "low": 17.321428, "close": 19.25, "volume": 12331128}, "trend_line": 15.325, "activity_lines": {"activity_5": 18.042857, "activity_10": 17.319091, "activity_20": 16.719626, "activity_30": 16.099785}, "trend_signal": 1, "fair_value": 18.95205, "relative_strength": 29.397304, "rate_of_change": 1.113802347423718, "market_dynamics": 0.376024, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.139999, "high": 20.139999, "low": 18.09, "close": 18.75, "volume": 12967498}, "trend_line": 15.493095, "activity_lines": {"activity_5": 18.435714, "activity_10": 17.691298, "activity_20": 16.943435, "activity_30": 16.320752}, "trend_signal": 1, "fair_value": 18.888016, "relative_strength": 23.880261, "rate_of_change": 1.0968678629690114, "market_dynamics": 0.635586, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.57, "high": 19.27, "low": 18.32, "close": 18.370001, "volume": 5533902}, "trend_line": 15.58519, "activity_lines": {"activity_5": 18.535238, "activity_10": 17.947792, "activity_20": 17.108741, "activity_30": 16.506359}, "trend_signal": 1, "fair_value": 18.776273, "relative_strength": 23.515607, "rate_of_change": 0.5944260975615296, "market_dynamics": 0.724735, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.030001, "high": 19.709999, "low": 17.780001, "close": 19.17, "volume": 13636707}, "trend_line": 15.743238, "activity_lines": {"activity_5": 18.810095, "activity_10": 18.292883, "activity_20": 17.337047, "activity_30": 16.737637}, "trend_signal": 1, "fair_value": 18.705881, "relative_strength": 27.823425, "rate_of_change": 1.0140909414642945, "market_dynamics": 0.912235, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.4, "high": 19.5, "low": 17.5, "close": 17.58, "volume": 14230027}, "trend_line": 15.857809, "activity_lines": {"activity_5": 18.429334, "activity_10": 18.250468, "activity_20": 17.40468, "activity_30": 16.856138}, "trend_signal": 1, "fair_value": 18.619441, "relative_strength": 16.973671, "rate_of_change": 0.7277473668377481, "market_dynamics": 0.842156, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.52, "close": 17.4, "volume": 8211170}, "trend_line": 15.997333, "activity_lines": {"activity_5": 18.021333, "activity_10": 18.132961, "activity_20": 17.449925, "activity_30": 16.955634}, "trend_signal": 1, "fair_value": 18.535433, "relative_strength": 13.819963, "rate_of_change": 0.8798441197015285, "market_dynamics": 0.576699, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.309999, "high": 17.9, "low": 16.01, "close": 16.120001, "volume": 6660024}, "trend_line": 16.113952, "activity_lines": {"activity_5": 17.31, "activity_10": 17.807013, "activity_20": 17.372551, "activity_30": 16.963548}, "trend_signal": 1, "fair_value": 18.441995, "relative_strength": 7.458792, "rate_of_change": 0.7289902635645692, "market_dynamics": 0.275149, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.23, "high": 16.379999, "low": 15.73, "close": 16.139999, "volume": 5044589}, "trend_line": 16.25719, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.487065, "activity_20": 17.300354, "activity_30": 16.965229}, "trend_signal": 1, "fair_value": 18.328258, "relative_strength": 3.962913, "rate_of_change": 0.8889067064367586, "market_dynamics": -0.210197, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.139999, "high": 16.43, "low": 15.71, "close": 16.02, "volume": 5234112}, "trend_line": 16.396905, "activity_lines": {"activity_5": 16.36, "activity_10": 17.160935, "activity_20": 17.21817, "activity_30": 16.949926}, "trend_signal": 0, "fair_value": 18.230093, "relative_strength": 2.757117, "rate_of_change": 0.8594043620084338, "market_dynamics": -0.660701, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.02, "high": 16.190001, "low": 15.57, "close": 15.92, "volume": 5563684}, "trend_line": 16.514238, "activity_lines": {"activity_5": 16.116, "activity_10": 16.839636, "activity_20": 17.125551, "activity_30": 16.919158}, "trend_signal": 0, "fair_value": 18.129381, "relative_strength": 5.187939, "rate_of_change": 0.7155801658910543, "market_dynamics": -0.963217, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.93, "high": 16.74, "low": 15.12, "close": 16.35, "volume": 7174989}, "trend_line": 16.660667, "activity_lines": {"activity_5": 16.126, "activity_10": 16.635636, "activity_20": 17.074809, "activity_30": 16.908562}, "trend_signal": 0, "fair_value": 18.021484, "relative_strength": 9.911357, "rate_of_change": 0.8866833577183595, "market_dynamics": -0.988262, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.35, "high": 16.440001, "low": 15.07, "close": 15.13, "volume": 7439533}, "trend_line": 16.69619, "activity_lines": {"activity_5": 15.799333, "activity_10": 16.262545, "activity_20": 16.902197, "activity_30": 16.809809}, "trend_signal": 0, "fair_value": 17.881256, "relative_strength": 4.061227, "rate_of_change": 0.21321475304680962, "market_dynamics": -1.123206, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.48, "high": 16.629999, "low": 14.9, "close": 15.65, "volume": 8793185}, "trend_line": 16.697857, "activity_lines": {"activity_5": 15.712, "activity_10": 16.049818, "activity_20": 16.784136, "activity_30": 16.742313}, "trend_signal": 0, "fair_value": 17.767056, "relative_strength": 5.16181, "rate_of_change": 0.00998431378654437, "market_dynamics": -1.11264, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 16.77, "low": 15.53, "close": 16.59, "volume": 5991566}, "trend_line": 16.676571, "activity_lines": {"activity_5": 15.970667, "activity_10": 16.057455, "activity_20": 16.75366, "activity_30": 16.735355}, "trend_signal": 0, "fair_value": 17.682758, "relative_strength": 11.557402, "rate_of_change": -0.1274774361763903, "market_dynamics": -1.038414, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.57, "high": 16.790001, "low": 15.62, "close": 15.83, "volume": 5616834}, "trend_line": 16.654952, "activity_lines": {"activity_5": 15.938, "activity_10": 15.973818, "activity_20": 16.637313, "activity_30": 16.680737}, "trend_signal": 0, "fair_value": 17.599943, "relative_strength": 6.018322, "rate_of_change": -0.1296369619389838, "market_dynamics": -1.107021, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.78, "high": 16.309999, "low": 15.41, "close": 16.07, "volume": 4053864}, "trend_line": 16.615619, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.965636, "activity_20": 16.541061, "activity_30": 16.642998}, "trend_signal": 0, "fair_value": 17.517759, "relative_strength": 6.60078, "rate_of_change": -0.23616399494878595, "market_dynamics": -1.073651, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.32, "close": 16.15, "volume": 5871708}, "trend_line": 16.593714, "activity_lines": {"activity_5": 16.09, "activity_10": 15.996182, "activity_20": 16.465122, "activity_30": 16.612958}, "trend_signal": 0, "fair_value": 17.444984, "relative_strength": 7.396893, "rate_of_change": -0.13183378843725466, "market_dynamics": -1.025754, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.25, "high": 16.43, "low": 15.78, "close": 15.97, "volume": 5117832}, "trend_line": 16.577952, "activity_lines": {"activity_5": 16.060667, "activity_10": 15.993455, "activity_20": 16.372517, "activity_30": 16.572719}, "trend_signal": 0, "fair_value": 17.365018, "relative_strength": 6.48738, "rate_of_change": -0.09498777669663779, "market_dynamics": -1.032995, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.92, "high": 16.09, "low": 15.2, "close": 15.27, "volume": 4226489}, "trend_line": 16.559333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.866545, "activity_20": 16.21815, "activity_30": 16.488335}, "trend_signal": 0, "fair_value": 17.287283, "relative_strength": 4.872123, "rate_of_change": -0.1123118223529725, "market_dynamics": -1.077445, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 14.45, "close": 16.280001, "volume": 6102009}, "trend_line": 16.564857, "activity_lines": {"activity_5": 15.917334, "activity_10": 15.936909, "activity_20": 16.169572, "activity_30": 16.470313}, "trend_signal": 0, "fair_value": 17.218701, "relative_strength": 9.931867, "rate_of_change": 0.033358831542316315, "market_dynamics": -0.846807, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.280001, "high": 16.76, "low": 16.08, "close": 16.49, "volume": 5916411}, "trend_line": 16.609286, "activity_lines": {"activity_5": 16.098, "activity_10": 16.038909, "activity_20": 16.149524, "activity_30": 16.465484}, "trend_signal": 0, "fair_value": 17.147289, "relative_strength": 10.361675, "rate_of_change": 0.2682123968833594, "market_dynamics": -0.570135, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.75, "high": 16.860001, "low": 16.18, "close": 16.48, "volume": 4887261}, "trend_line": 16.619095, "activity_lines": {"activity_5": 16.247334, "activity_10": 16.136546, "activity_20": 16.141667, "activity_30": 16.457143}, "trend_signal": 0, "fair_value": 17.078036, "relative_strength": 9.47743, "rate_of_change": 0.059057324920533144, "market_dynamics": -0.271312, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.58, "high": 17.299999, "low": 16.450001, "close": 17.049999, "volume": 4448922}, "trend_line": 16.679333, "activity_lines": {"activity_5": 16.564666, "activity_10": 16.313273, "activity_20": 16.198905, "activity_30": 16.484943}, "trend_signal": 0, "fair_value": 17.017022, "relative_strength": 12.273298, "rate_of_change": 0.3624625769333302, "market_dynamics": 0.150467, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.16, "high": 17.360001, "low": 16.33, "close": 16.43, "volume": 4167141}, "trend_line": 16.768429, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.351818, "activity_20": 16.203381, "activity_30": 16.468857}, "trend_signal": 0, "fair_value": 16.954939, "relative_strength": 8.264053, "rate_of_change": 0.5341700414519057, "market_dynamics": 0.218338, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.450001, "high": 17.209999, "low": 16.02, "close": 16.950001, "volume": 4834729}, "trend_line": 16.825095, "activity_lines": {"activity_5": 16.738, "activity_10": 16.487818, "activity_20": 16.270429, "activity_30": 16.480571}, "trend_signal": 0, "fair_value": 16.891696, "relative_strength": 11.796702, "rate_of_change": 0.33793267097352936, "market_dynamics": 0.250007, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.92, "high": 17.18, "low": 16.559999, "close": 16.59, "volume": 5054427}, "trend_line": 16.753571, "activity_lines": {"activity_5": 16.708, "activity_10": 16.538, "activity_20": 16.306191, "activity_30": 16.465404}, "trend_signal": 0, "fair_value": 16.828323, "relative_strength": 11.309527, "rate_of_change": -0.425103097486226, "market_dynamics": 0.321833, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.559999, "high": 17.540001, "low": 16.42, "close": 16.690001, "volume": 6905316}, "trend_line": 16.768238, "activity_lines": {"activity_5": 16.704667, "activity_10": 16.596909, "activity_20": 16.355333, "activity_30": 16.461303}, "trend_signal": 0, "fair_value": 16.761915, "relative_strength": 12.494757, "rate_of_change": 0.08754551492335168, "market_dynamics": 0.431519, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.75, "high": 16.98, "low": 15.79, "close": 16.02, "volume": 6486422}, "trend_line": 16.735571, "activity_lines": {"activity_5": 16.464, "activity_10": 16.524182, "activity_20": 16.337953, "activity_30": 16.413029}, "trend_signal": 0, "fair_value": 16.694934, "relative_strength": 8.439016, "rate_of_change": -0.19481474439950103, "market_dynamics": 0.449526, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.93, "high": 17.469999, "low": 15.9, "close": 17.209999, "volume": 7689619}, "trend_line": 16.733048, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.666909, "activity_20": 16.434476, "activity_30": 16.443638}, "trend_signal": 0, "fair_value": 16.637533, "relative_strength": 13.363738, "rate_of_change": -0.015075673247121673, "market_dynamics": 0.646375, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.33, "high": 17.559999, "low": 15.41, "close": 15.63, "volume": 8924485}, "trend_line": 16.651667, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.487091, "activity_20": 16.374857, "activity_30": 16.372473}, "trend_signal": 0, "fair_value": 16.584075, "relative_strength": 3.996966, "rate_of_change": -0.48634893057140793, "market_dynamics": 0.5484, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65, "high": 15.99, "low": 15.15, "close": 15.58, "volume": 9108008}, "trend_line": 16.529333, "activity_lines": {"activity_5": 16.052, "activity_10": 16.31, "activity_20": 16.311857, "activity_30": 16.303333}, "trend_signal": 0, "fair_value": 16.543824, "relative_strength": 4.743031, "rate_of_change": -0.734665183972263, "market_dynamics": 0.326181, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 13.97, "close": 14.22, "volume": 6568946}, "trend_line": 16.378333, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.902182, "activity_20": 16.123, "activity_30": 16.154344}, "trend_signal": 0, "fair_value": 16.496624, "relative_strength": -3.117457, "rate_of_change": -0.9135274847448459, "market_dynamics": 0.0445, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.23, "high": 14.56, "low": 11.89, "close": 13.39, "volume": 9627000}, "trend_line": 16.212333, "activity_lines": {"activity_5": 14.602667, "activity_10": 15.384545, "activity_20": 15.859429, "activity_30": 15.961548}, "trend_signal": 0, "fair_value": 16.444967, "relative_strength": -11.497767, "rate_of_change": -1.013534161260492, "market_dynamics": -0.448182, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.42, "high": 13.58, "low": 9.8, "close": 10.11, "volume": 10007267}, "trend_line": 15.910333, "activity_lines": {"activity_5": 12.904, "activity_10": 14.337091, "activity_20": 15.294238, "activity_30": 15.567849}, "trend_signal": 0, "fair_value": 16.380182, "relative_strength": -28.610089, "rate_of_change": -1.8627794038032737, "market_dynamics": -0.698046, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.05, "high": 10.15, "low": 6.81, "close": 8.4, "volume": 17060292}, "trend_line": 15.604333, "activity_lines": {"activity_5": 11.108667, "activity_10": 13.093636, "activity_20": 14.597048, "activity_30": 15.083312}, "trend_signal": 0, "fair_value": 16.302393, "relative_strength": -43.10448, "rate_of_change": -1.9232784128402542, "market_dynamics": -0.912631, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.57, "high": 10.46, "low": 8.56, "close": 10.38, "volume": 17917008}, "trend_line": 15.370333, "activity_lines": {"activity_5": 10.455333, "activity_10": 12.365636, "activity_20": 14.12381, "activity_30": 14.746258}, "trend_signal": 0, "fair_value": 16.239702, "relative_strength": -32.484059, "rate_of_change": -1.4995834810754165, "market_dynamics": -0.845259, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.48, "high": 11.96, "low": 9.66, "close": 10.54, "volume": 18320320}, "trend_line": 15.184333, "activity_lines": {"activity_5": 10.202, "activity_10": 11.779636, "activity_20": 13.692905, "activity_30": 14.434624}, "trend_signal": 0, "fair_value": 16.187069, "relative_strength": -31.525443, "rate_of_change": -1.2101234241314092, "market_dynamics": -0.809599, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.59, "high": 10.89, "low": 9.94, "close": 10.33, "volume": 9653677}, "trend_line": 14.990667, "activity_lines": {"activity_5": 10.124, "activity_10": 11.267273, "activity_20": 13.268714, "activity_30": 14.121441}, "trend_signal": 0, "fair_value": 16.141579, "relative_strength": -32.828589, "rate_of_change": -1.275433040094684, "market_dynamics": -0.839459, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.26, "high": 11.08, "low": 10.17, "close": 10.98, "volume": 8279707}, "trend_line": 14.822667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.976545, "activity_20": 12.933286, "activity_30": 13.862688}, "trend_signal": 0, "fair_value": 16.097804, "relative_strength": -28.406531, "rate_of_change": -1.1206972978587346, "market_dynamics": -0.864593, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.04, "high": 12.06, "low": 11.01, "close": 11.45, "volume": 8055710}, "trend_line": 14.673667, "activity_lines": {"activity_5": 10.908, "activity_10": 10.884545, "activity_20": 12.663048, "activity_30": 13.645097}, "trend_signal": 0, "fair_value": 16.052412, "relative_strength": -24.79599, "rate_of_change": -1.005217212260109, "market_dynamics": -0.893729, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.51, "high": 11.65, "low": 10.2, "close": 11.17, "volume": 9537429}, "trend_line": 14.501, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.817636, "activity_20": 12.389143, "activity_30": 13.419054}, "trend_signal": 0, "fair_value": 16.007676, "relative_strength": -26.12908, "rate_of_change": -1.1767133600619433, "market_dynamics": -0.89365, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.18, "high": 11.71, "low": 10.92, "close": 11.05, "volume": 4440749}, "trend_line": 14.365, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.809091, "activity_20": 12.129143, "activity_30": 13.196409}, "trend_signal": 0, "fair_value": 15.958404, "relative_strength": -27.21679, "rate_of_change": -0.9378663540445433, "market_dynamics": -0.817946, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.83, "close": 9.91, "volume": 6807702}, "trend_line": 14.173667, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.650909, "activity_20": 11.786429, "activity_30": 12.908989}, "trend_signal": 0, "fair_value": 15.910357, "relative_strength": -33.29875, "rate_of_change": -1.33193873999304, "market_dynamics": -0.798228, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.91, "high": 9.94, "low": 7.53, "close": 8.73, "volume": 14503396}, "trend_line": 13.911667, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.341455, "activity_20": 11.365333, "activity_30": 12.557785}, "trend_signal": 0, "fair_value": 15.851842, "relative_strength": -41.659013, "rate_of_change": -1.8484983455587072, "market_dynamics": -0.753823, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.58, "high": 12.56, "low": 8.56, "close": 10.5, "volume": 30132315}, "trend_line": 13.734, "activity_lines": {"activity_5": 10.028, "activity_10": 10.378909, "activity_20": 11.149476, "activity_30": 12.337677}, "trend_signal": 0, "fair_value": 15.804763, "relative_strength": -30.039937, "rate_of_change": -1.277107912373115, "market_dynamics": -0.503288, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.48, "high": 10.79, "low": 9.9, "close": 10.0, "volume": 8723422}, "trend_line": 13.531667, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.287273, "activity_20": 10.916714, "activity_30": 12.096774}, "trend_signal": 0, "fair_value": 15.755932, "relative_strength": -33.469584, "rate_of_change": -1.4732270278141797, "market_dynamics": -0.35018, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.16, "high": 10.7, "low": 9.79, "close": 10.05, "volume": 15345115}, "trend_line": 13.328333, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.211636, "activity_20": 10.720095, "activity_30": 11.872151}, "trend_signal": 0, "fair_value": 15.70556, "relative_strength": -33.822009, "rate_of_change": -1.5026529990724713, "market_dynamics": -0.048392, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.94, "high": 10.13, "low": 9.39, "close": 10.12, "volume": 8530300}, "trend_line": 13.133333, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.157636, "activity_20": 10.561762, "activity_30": 11.665161}, "trend_signal": 0, "fair_value": 15.654956, "relative_strength": -32.702127, "rate_of_change": -1.4630486798311557, "market_dynamics": 0.184008, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.27, "high": 10.36, "low": 9.8, "close": 9.8, "volume": 8057657}, "trend_line": 12.951, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.049273, "activity_20": 10.401048, "activity_30": 11.450108}, "trend_signal": 0, "fair_value": 15.601029, "relative_strength": -32.970665, "rate_of_change": -1.3883223702619878, "market_dynamics": 0.163336, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.24, "close": 9.7, "volume": 6029039}, "trend_line": 12.731667, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.944182, "activity_20": 10.266095, "activity_30": 11.240366}, "trend_signal": 0, "fair_value": 15.562667, "relative_strength": -33.056935, "rate_of_change": -1.6935603428306745, "market_dynamics": 0.192961, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.68, "high": 9.87, "low": 7.82, "close": 8.3, "volume": 8899216}, "trend_line": 12.458667, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.616364, "activity_20": 10.026048, "activity_30": 10.954452}, "trend_signal": 0, "fair_value": 15.51828, "relative_strength": -41.413161, "rate_of_change": -2.144259663718818, "market_dynamics": 0.027098, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.37, "high": 9.28, "low": 7.6, "close": 9.0, "volume": 6972431}, "trend_line": 12.209333, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.468, "activity_20": 9.887333, "activity_30": 10.731312}, "trend_signal": 0, "fair_value": 15.475067, "relative_strength": -35.378362, "rate_of_change": -2.001289544057958, "market_dynamics": -0.112449, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.15, "high": 9.55, "low": 8.68, "close": 8.97, "volume": 7692807}, "trend_line": 11.94, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.351455, "activity_20": 9.770619, "activity_30": 10.522323}, "trend_signal": 0, "fair_value": 15.433251, "relative_strength": -34.03363, "rate_of_change": -2.2059599815976956, "market_dynamics": -0.262004, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.89, "high": 9.1, "low": 8.27, "close": 8.8, "volume": 6777286}, "trend_line": 11.685667, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.221091, "activity_20": 9.658762, "activity_30": 10.319742}, "trend_signal": 0, "fair_value": 15.384716, "relative_strength": -33.838544, "rate_of_change": -2.1300921273031745, "market_dynamics": -0.378517, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.38, "close": 8.72, "volume": 4719838}, "trend_line": 11.411333, "activity_lines": {"activity_5": 8.800667, "activity_10": 9.074909, "activity_20": 9.545524, "activity_30": 10.128409}, "trend_signal": 0, "fair_value": 15.328709, "relative_strength": -33.253246, "rate_of_change": -2.34761096649425, "market_dynamics": -0.39782, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.65, "high": 9.15, "low": 8.16, "close": 8.83, "volume": 6117513}, "trend_line": 11.152667, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.981091, "activity_20": 9.441238, "activity_30": 9.961871}, "trend_signal": 0, "fair_value": 15.2713, "relative_strength": -32.007006, "rate_of_change": -2.266746575531549, "market_dynamics": -0.390084, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.81, "high": 8.82, "low": 8.2, "close": 8.68, "volume": 3350609}, "trend_line": 10.885667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.881273, "activity_20": 9.330048, "activity_30": 9.802344}, "trend_signal": 0, "fair_value": 15.212289, "relative_strength": -32.641551, "rate_of_change": -2.3940461954077845, "market_dynamics": -0.354418, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.62, "high": 8.94, "low": 8.28, "close": 8.89, "volume": 3258895}, "trend_line": 10.648, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.844545, "activity_20": 9.247714, "activity_30": 9.673591}, "trend_signal": 0, "fair_value": 15.114423, "relative_strength": -28.094722, "rate_of_change": -2.1833021348163606, "market_dynamics": -0.172787, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.96, "high": 9.66, "low": 8.75, "close": 9.16, "volume": 7166967}, "trend_line": 10.379667, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.879273, "activity_20": 9.197952, "activity_30": 9.577591}, "trend_signal": 0, "fair_value": 15.037381, "relative_strength": -25.631728, "rate_of_change": -2.52003193087904, "market_dynamics": 0.054954, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.13, "high": 9.28, "low": 8.6, "close": 8.62, "volume": 3991814}, "trend_line": 10.146, "activity_lines": {"activity_5": 8.84, "activity_10": 8.827455, "activity_20": 9.105429, "activity_30": 9.464065}, "trend_signal": 0, "fair_value": 14.956648, "relative_strength": -28.338409, "rate_of_change": -2.2511993881884527, "market_dynamics": 0.120761, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.63, "high": 8.8, "low": 8.4, "close": 8.58, "volume": 2994562}, "trend_line": 9.912667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.788, "activity_20": 9.022571, "activity_30": 9.363032}, "trend_signal": 0, "fair_value": 14.863754, "relative_strength": -28.478584, "rate_of_change": -2.299753597476838, "market_dynamics": 0.183329, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.47, "high": 8.65, "low": 7.96, "close": 8.05, "volume": 2289787}, "trend_line": 9.707, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.647091, "activity_20": 8.901571, "activity_30": 9.24286}, "trend_signal": 0, "fair_value": 14.776621, "relative_strength": -31.622005, "rate_of_change": -2.07478976142344, "market_dynamics": 0.059395, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.09, "high": 8.53, "low": 7.85, "close": 8.35, "volume": 2816332}, "trend_line": 9.539, "activity_lines": {"activity_5": 8.406, "activity_10": 8.578, "activity_20": 8.823429, "activity_30": 9.155312}, "trend_signal": 0, "fair_value": 14.705925, "relative_strength": -28.004246, "rate_of_change": -1.730709797053683, "market_dynamics": -0.015026, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.44, "high": 9.49, "low": 8.42, "close": 8.44, "volume": 6186124}, "trend_line": 9.483333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.536545, "activity_20": 8.761286, "activity_30": 9.084409}, "trend_signal": 0, "fair_value": 14.633837, "relative_strength": -24.547117, "rate_of_change": -0.5835727015410388, "market_dynamics": 0.167599, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.47, "high": 8.97, "low": 8.35, "close": 8.69, "volume": 2909337}, "trend_line": 9.493, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.547091, "activity_20": 8.724333, "activity_30": 9.033226}, "trend_signal": 0, "fair_value": 14.55163, "relative_strength": -19.86029, "rate_of_change": 0.10193673469022246, "market_dynamics": 0.401662, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.65, "high": 8.94, "low": 8.36, "close": 8.71, "volume": 1915374}, "trend_line": 9.437333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.561818, "activity_20": 8.697905, "activity_30": 8.98271}, "trend_signal": 0, "fair_value": 14.469963, "relative_strength": -19.813207, "rate_of_change": -0.5864005056357283, "market_dynamics": 0.662176, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.64, "high": 9.91, "low": 8.53, "close": 9.88, "volume": 4532644}, "trend_line": 9.415333, "activity_lines": {"activity_5": 9.036, "activity_10": 8.791455, "activity_20": 8.789048, "activity_30": 9.011269}, "trend_signal": 0, "fair_value": 14.388791, "relative_strength": -18.633687, "rate_of_change": -0.23311670786651523, "market_dynamics": 1.042761, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.49, "high": 11.34, "low": 10.1, "close": 11.14, "volume": 3175971}, "trend_line": 9.442333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.228364, "activity_20": 9.001, "activity_30": 9.122538}, "trend_signal": 0, "fair_value": 14.322793, "relative_strength": -14.352605, "rate_of_change": 0.2867662779425778, "market_dynamics": 1.243918, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.26, "high": 13.27, "low": 10.75, "close": 10.82, "volume": 11431071}, "trend_line": 9.437, "activity_lines": {"activity_5": 10.294, "activity_10": 9.566182, "activity_20": 9.177619, "activity_30": 9.211419}, "trend_signal": 0, "fair_value": 14.256392, "relative_strength": -12.957039, "rate_of_change": -0.056479685687851236, "market_dynamics": 1.472914, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.86, "high": 12.2, "low": 10.83, "close": 12.03, "volume": 9143183}, "trend_line": 9.456333, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.093818, "activity_20": 9.464619, "activity_30": 9.37871}, "trend_signal": 0, "fair_value": 14.204936, "relative_strength": -3.813294, "rate_of_change": 0.20486383384551635, "market_dynamics": 1.74583, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.03, "high": 13.64, "low": 12.03, "close": 12.72, "volume": 11585121}, "trend_line": 9.508, "activity_lines": {"activity_5": 11.756, "activity_10": 10.684909, "activity_20": 9.806238, "activity_30": 9.589269}, "trend_signal": 1, "fair_value": 14.164725, "relative_strength": 1.169503, "rate_of_change": 0.5463745830439596, "market_dynamics": 1.816287, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 16.58, "low": 12.73, "close": 14.01, "volume": 26460386}, "trend_line": 9.606667, "activity_lines": {"activity_5": 12.653333, "activity_10": 11.435273, "activity_20": 10.249667, "activity_30": 9.87972}, "trend_signal": 1, "fair_value": 14.141346, "relative_strength": 13.007228, "rate_of_change": 1.0377261253681187, "market_dynamics": 1.911861, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.99, "high": 15.81, "low": 13.44, "close": 15.19, "volume": 18739620}, "trend_line": 9.782667, "activity_lines": {"activity_5": 13.668667, "activity_10": 12.291818, "activity_20": 10.781619, "activity_30": 10.239935}, "trend_signal": 1, "fair_value": 14.123333, "relative_strength": 16.743635, "rate_of_change": 1.8320610051332076, "market_dynamics": 1.923394, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.1, "high": 15.62, "low": 13.74, "close": 13.88, "volume": 10466267}, "trend_line": 9.954333, "activity_lines": {"activity_5": 13.977333, "activity_10": 12.785818, "activity_20": 11.15919, "activity_30": 10.50428}, "trend_signal": 1, "fair_value": 14.096694, "relative_strength": 11.282161, "rate_of_change": 1.7547975414066541, "market_dynamics": 1.835598, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.98, "high": 14.28, "low": 12.96, "close": 13.4, "volume": 8555961}, "trend_line": 10.051, "activity_lines": {"activity_5": 13.922, "activity_10": 13.093636, "activity_20": 11.466857, "activity_30": 10.726581}, "trend_signal": 1, "fair_value": 14.062124, "relative_strength": 10.362191, "rate_of_change": 0.9711047440345834, "market_dynamics": 1.660866, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 15.13, "low": 13.1, "close": 14.44, "volume": 11308007}, "trend_line": 10.199, "activity_lines": {"activity_5": 14.122, "activity_10": 13.504909, "activity_20": 11.851286, "activity_30": 11.009742}, "trend_signal": 1, "fair_value": 14.051529, "relative_strength": 17.454228, "rate_of_change": 1.472490299472686, "market_dynamics": 1.560157, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.41, "high": 18.379999, "low": 14.23, "close": 17.379999, "volume": 19240949}, "trend_line": 10.443333, "activity_lines": {"activity_5": 15.187333, "activity_10": 14.346545, "activity_20": 12.489, "activity_30": 11.473032}, "trend_signal": 1, "fair_value": 14.054743, "relative_strength": 38.494343, "rate_of_change": 2.395656436905589, "market_dynamics": 1.551123, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.18, "high": 20.049999, "low": 16.65, "close": 17.4, "volume": 25853710}, "trend_line": 10.686, "activity_lines": {"activity_5": 16.034666, "activity_10": 15.055454, "activity_20": 13.08719, "activity_30": 11.921849}, "trend_signal": 1, "fair_value": 14.052775, "relative_strength": 39.484722, "rate_of_change": 2.3236547182781497, "market_dynamics": 1.641516, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.34, "high": 17.6, "low": 15.15, "close": 16.790001, "volume": 15577077}, "trend_line": 10.919, "activity_lines": {"activity_5": 16.531333, "activity_10": 15.539636, "activity_20": 13.586762, "activity_30": 12.315656}, "trend_signal": 1, "fair_value": 14.042591, "relative_strength": 36.034791, "rate_of_change": 2.1804229833426962, "market_dynamics": 1.708518, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.780001, "high": 17.15, "low": 14.67, "close": 15.65, "volume": 12137921}, "trend_line": 11.117333, "activity_lines": {"activity_5": 16.454, "activity_10": 15.708, "activity_20": 13.941429, "activity_30": 12.620882}, "trend_signal": 1, "fair_value": 14.027024, "relative_strength": 26.193922, "rate_of_change": 1.8164026009707834, "market_dynamics": 1.564919, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.52, "high": 16.08, "low": 14.82, "close": 15.26, "volume": 7548973}, "trend_line": 11.349333, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.739636, "activity_20": 14.225476, "activity_30": 12.888151}, "trend_signal": 1, "fair_value": 14.009414, "relative_strength": 30.993459, "rate_of_change": 2.0868314370002166, "market_dynamics": 1.222056, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.12, "high": 15.75, "low": 13.62, "close": 15.48, "volume": 8162790}, "trend_line": 11.565333, "activity_lines": {"activity_5": 15.758, "activity_10": 15.765091, "activity_20": 14.498667, "activity_30": 13.154645}, "trend_signal": 1, "fair_value": 14.002326, "relative_strength": 35.003721, "rate_of_change": 1.9031955446192395, "market_dynamics": 0.84967, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4, "high": 16.73, "low": 14.42, "close": 16.200001, "volume": 5681271}, "trend_line": 11.806333, "activity_lines": {"activity_5": 15.786, "activity_10": 15.894727, "activity_20": 14.805048, "activity_30": 13.453656}, "trend_signal": 1, "fair_value": 13.978058, "relative_strength": 38.389235, "rate_of_change": 2.083813756162487, "market_dynamics": 0.544653, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.17, "high": 18.17, "low": 15.8, "close": 17.370001, "volume": 8315266}, "trend_line": 12.092, "activity_lines": {"activity_5": 16.284001, "activity_10": 16.218728, "activity_20": 15.185476, "activity_30": 13.812602}, "trend_signal": 1, "fair_value": 13.978187, "relative_strength": 47.639793, "rate_of_change": 2.419608188249477, "market_dynamics": 0.409874, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.540001, "high": 17.629999, "low": 16.75, "close": 16.99, "volume": 1019667}, "trend_line": 12.367667, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.410182, "activity_20": 15.487191, "activity_30": 14.128602}, "trend_signal": 1, "fair_value": 13.972124, "relative_strength": 44.020754, "rate_of_change": 2.2797469401257056, "market_dynamics": 0.279706, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.139999, "high": 19.450001, "low": 17.139999, "close": 18.6, "volume": 5255542}, "trend_line": 12.693333, "activity_lines": {"activity_5": 17.396667, "activity_10": 16.829091, "activity_20": 15.902714, "activity_30": 14.530688}, "trend_signal": 1, "fair_value": 13.97826, "relative_strength": 53.567696, "rate_of_change": 2.633204791170396, "market_dynamics": 0.26257, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.879999, "high": 19.5, "low": 17.360001, "close": 17.719999, "volume": 10164084}, "trend_line": 12.994667, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.012364, "activity_20": 16.187333, "activity_30": 14.854989}, "trend_signal": 1, "fair_value": 13.978983, "relative_strength": 42.65119, "rate_of_change": 2.3739548942740165, "market_dynamics": 0.226024, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.09, "high": 18.280001, "low": 16.73, "close": 17.85, "volume": 9446407}, "trend_line": 13.293333, "activity_lines": {"activity_5": 17.818666, "activity_10": 17.213091, "activity_20": 16.447, "activity_30": 15.168237}, "trend_signal": 1, "fair_value": 13.97848, "relative_strength": 40.985041, "rate_of_change": 2.2983736328141444, "market_dynamics": 0.171465, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.969999, "high": 21.99, "low": 17.73, "close": 19.370001, "volume": 22217589}, "trend_line": 13.633667, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.682, "activity_20": 16.819476, "activity_30": 15.56028}, "trend_signal": 1, "fair_value": 14.000906, "relative_strength": 53.81657, "rate_of_change": 2.560185620867245, "market_dynamics": 0.415784, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.299999, "high": 21.860001, "low": 19.09, "close": 21.23, "volume": 13325516}, "trend_line": 14.054, "activity_lines": {"activity_5": 19.414667, "activity_10": 18.442182, "activity_20": 17.328381, "activity_30": 16.050366}, "trend_signal": 1, "fair_value": 14.036035, "relative_strength": 63.595919, "rate_of_change": 3.0830516837472954, "market_dynamics": 0.565417, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.07, "close": 21.27, "volume": 11420612}, "trend_line": 14.477, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.108182, "activity_20": 17.797286, "activity_30": 16.515914}, "trend_signal": 1, "fair_value": 14.070504, "relative_strength": 59.55691, "rate_of_change": 3.0098192685356486, "market_dynamics": 0.725677, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 22.33, "low": 20.6, "close": 20.969999, "volume": 7355954}, "trend_line": 14.907667, "activity_lines": {"activity_5": 20.680666, "activity_10": 19.610364, "activity_20": 18.196905, "activity_30": 16.934817}, "trend_signal": 1, "fair_value": 14.09989, "relative_strength": 57.936383, "rate_of_change": 2.9748359466740326, "market_dynamics": 0.8427, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.610001, "high": 21.049999, "low": 19.75, "close": 20.08, "volume": 6411278}, "trend_line": 15.298667, "activity_lines": {"activity_5": 20.661333, "activity_10": 19.850909, "activity_20": 18.478619, "activity_30": 17.268516}, "trend_signal": 1, "fair_value": 14.124853, "relative_strength": 50.146879, "rate_of_change": 2.6228114700979037, "market_dynamics": 0.737067, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 21.16, "low": 19.57, "close": 20.49, "volume": 5040338}, "trend_line": 15.700333, "activity_lines": {"activity_5": 20.63, "activity_10": 20.095454, "activity_20": 18.776095, "activity_30": 17.603441}, "trend_signal": 1, "fair_value": 14.157573, "relative_strength": 51.787657, "rate_of_change": 2.6254967181127644, "market_dynamics": 0.77216, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.799999, "high": 19.879999, "low": 16.18, "close": 19.799999, "volume": 9055025}, "trend_line": 16.070667, "activity_lines": {"activity_5": 20.294, "activity_10": 20.157818, "activity_20": 18.976381, "activity_30": 17.867935}, "trend_signal": 1, "fair_value": 14.188342, "relative_strength": 49.362801, "rate_of_change": 2.3587652567623865, "market_dynamics": 0.762596, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.75, "high": 19.99, "low": 17.809999, "close": 17.969999, "volume": 7001499}, "trend_line": 16.379333, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.836363, "activity_20": 18.971905, "activity_30": 17.990473}, "trend_signal": 1, "fair_value": 14.20793, "relative_strength": 32.326541, "rate_of_change": 1.920679459041736, "market_dynamics": 0.383191, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.969999, "high": 18.65, "low": 17.77, "close": 18.15, "volume": 4512899}, "trend_line": 16.655, "activity_lines": {"activity_5": 18.872666, "activity_10": 19.559091, "activity_20": 18.967762, "activity_30": 18.10471}, "trend_signal": 1, "fair_value": 14.230458, "relative_strength": 31.620659, "rate_of_change": 1.6830172510687837, "market_dynamics": -0.046616, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 17.530001, "close": 18.530001, "volume": 2620302}, "trend_line": 16.901333, "activity_lines": {"activity_5": 18.616667, "activity_10": 19.343091, "activity_20": 18.996143, "activity_30": 18.225677}, "trend_signal": 1, "fair_value": 14.261374, "relative_strength": 33.541892, "rate_of_change": 1.4790333233263278, "market_dynamics": -0.608161, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.530001, "high": 20.18, "low": 17.889999, "close": 19.969999, "volume": 7925104}, "trend_line": 17.206333, "activity_lines": {"activity_5": 18.944, "activity_10": 19.376545, "activity_20": 19.156286, "activity_30": 18.423656}, "trend_signal": 1, "fair_value": 14.306282, "relative_strength": 39.440293, "rate_of_change": 1.8045913893300587, "market_dynamics": -0.912671, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.200001, "high": 22.969999, "low": 19.799999, "close": 22.049999, "volume": 25625517}, "trend_line": 17.540333, "activity_lines": {"activity_5": 19.999333, "activity_10": 19.777272, "activity_20": 19.499381, "activity_30": 18.73615}, "trend_signal": 1, "fair_value": 14.366218, "relative_strength": 50.54368, "rate_of_change": 1.9411457397691863, "market_dynamics": -0.574162, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.65, "high": 21.969999, "low": 19.209999, "close": 19.32, "volume": 11961198}, "trend_line": 17.760333, "activity_lines": {"activity_5": 19.994666, "activity_10": 19.666727, "activity_20": 19.552, "activity_30": 18.850968}, "trend_signal": 1, "fair_value": 14.411859, "relative_strength": 31.150897, "rate_of_change": 1.2542521285086141, "market_dynamics": -0.464077, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.32, "high": 19.860001, "low": 18.549999, "close": 18.9, "volume": 7550659}, "trend_line": 17.923333, "activity_lines": {"activity_5": 19.76, "activity_10": 19.515272, "activity_20": 19.545285, "activity_30": 18.924494}, "trend_signal": 1, "fair_value": 14.454029, "relative_strength": 26.944468, "rate_of_change": 0.9177755845005849, "market_dynamics": -0.425544, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.969999, "high": 21.0, "low": 18.969999, "close": 19.49, "volume": 9775003}, "trend_line": 18.066667, "activity_lines": {"activity_5": 19.672, "activity_10": 19.508727, "activity_20": 19.578476, "activity_30": 19.02557}, "trend_signal": 1, "fair_value": 14.493892, "relative_strength": 27.765143, "rate_of_change": 0.7997061707217035, "market_dynamics": -0.512904, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.65, "high": 20.16, "low": 18.799999, "close": 19.07, "volume": 5114333}, "trend_line": 18.239667, "activity_lines": {"activity_5": 19.38, "activity_10": 19.436545, "activity_20": 19.556, "activity_30": 19.090301}, "trend_signal": 1, "fair_value": 14.529826, "relative_strength": 23.904597, "rate_of_change": 0.9575645579785238, "market_dynamics": -0.912045, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.360001, "high": 19.370001, "low": 17.360001, "close": 17.450001, "volume": 7199915}, "trend_line": 18.374667, "activity_lines": {"activity_5": 18.608, "activity_10": 19.095636, "activity_20": 19.371143, "activity_30": 19.039355}, "trend_signal": 1, "fair_value": 14.555604, "relative_strength": 12.907008, "rate_of_change": 0.7401450914646523, "market_dynamics": -1.041738, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.559999, "high": 20.889999, "low": 17.26, "close": 20.299999, "volume": 14710326}, "trend_line": 18.57, "activity_lines": {"activity_5": 19.092667, "activity_10": 19.315636, "activity_20": 19.455524, "activity_30": 19.16357}, "trend_signal": 1, "fair_value": 14.589853, "relative_strength": 27.302892, "rate_of_change": 1.0630559998720062, "market_dynamics": -0.858177, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 21.09, "low": 18.9, "close": 19.18, "volume": 17276475}, "trend_line": 18.63, "activity_lines": {"activity_5": 19.138667, "activity_10": 19.289636, "activity_20": 19.425143, "activity_30": 19.202925}, "trend_signal": 1, "fair_value": 14.621227, "relative_strength": 17.368902, "rate_of_change": 0.32310177705976695, "market_dynamics": -0.761374, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.99, "high": 19.799999, "low": 18.450001, "close": 19.360001, "volume": 8893023}, "trend_line": 18.695333, "activity_lines": {"activity_5": 19.226, "activity_10": 19.277636, "activity_20": 19.404952, "activity_30": 19.250021}, "trend_signal": 1, "fair_value": 14.654396, "relative_strength": 15.987119, "rate_of_change": 0.35068706387548326, "market_dynamics": -0.684668, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.35, "high": 20.790001, "low": 18.639999, "close": 20.379999, "volume": 13557387}, "trend_line": 18.815, "activity_lines": {"activity_5": 19.662, "activity_10": 19.436, "activity_20": 19.474714, "activity_30": 19.35871}, "trend_signal": 1, "fair_value": 14.68696, "relative_strength": 19.874009, "rate_of_change": 0.6400902300055299, "market_dynamics": -0.405145, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.34, "high": 21.629999, "low": 19.719999, "close": 21.1, "volume": 19145127}, "trend_line": 18.996667, "activity_lines": {"activity_5": 20.250667, "activity_10": 19.717818, "activity_20": 19.608238, "activity_30": 19.506129}, "trend_signal": 1, "fair_value": 14.728214, "relative_strength": 20.715916, "rate_of_change": 0.9655434493754842, "market_dynamics": -0.211175, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.33, "high": 22.6, "low": 21.0, "close": 22.049999, "volume": 19156668}, "trend_line": 19.223, "activity_lines": {"activity_5": 20.912666, "activity_10": 20.189636, "activity_20": 19.832857, "activity_30": 19.703118}, "trend_signal": 1, "fair_value": 14.77565, "relative_strength": 25.832306, "rate_of_change": 1.1914353186272117, "market_dynamics": 0.111583, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.25, "high": 29.450001, "low": 22.219999, "close": 26.950001, "volume": 65099817}, "trend_line": 19.605333, "activity_lines": {"activity_5": 23.091333, "activity_10": 21.502727, "activity_20": 20.520428, "activity_30": 20.201634}, "trend_signal": 1, "fair_value": 14.850192, "relative_strength": 48.067998, "rate_of_change": 1.9889351297924505, "market_dynamics": 0.713518, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 26.870001, "low": 23.5, "close": 23.84, "volume": 28645928}, "trend_line": 19.86, "activity_lines": {"activity_5": 23.715333, "activity_10": 22.104, "activity_20": 20.883333, "activity_30": 20.474839}, "trend_signal": 1, "fair_value": 14.903471, "relative_strength": 27.103484, "rate_of_change": 1.2989679899851625, "market_dynamics": 0.994237, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.370001, "high": 27.77, "low": 23.99, "close": 26.9, "volume": 31006012}, "trend_line": 20.177667, "activity_lines": {"activity_5": 25.060667, "activity_10": 23.182545, "activity_20": 21.519762, "activity_30": 20.929032}, "trend_signal": 1, "fair_value": 14.976319, "relative_strength": 36.405342, "rate_of_change": 1.5995317220543814, "market_dynamics": 1.208234, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5, "high": 29.68, "low": 26.530001, "close": 27.6, "volume": 29434362}, "trend_line": 20.531333, "activity_lines": {"activity_5": 26.204667, "activity_10": 24.246, "activity_20": 22.192333, "activity_30": 21.407892}, "trend_signal": 1, "fair_value": 15.049624, "relative_strength": 36.638677, "rate_of_change": 1.7527596228047597, "market_dynamics": 1.358077, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 27.780001, "low": 22.01, "close": 23.200001, "volume": 22244553}, "trend_line": 20.684667, "activity_lines": {"activity_5": 25.448667, "activity_10": 24.324909, "activity_20": 22.408714, "activity_30": 21.580064}, "trend_signal": 1, "fair_value": 15.089734, "relative_strength": 14.943061, "rate_of_change": 0.7468292487389931, "market_dynamics": 1.088197, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.01, "high": 25.450001, "low": 22.530001, "close": 23.74, "volume": 18777988}, "trend_line": 20.885333, "activity_lines": {"activity_5": 24.796, "activity_10": 24.449273, "activity_20": 22.651619, "activity_30": 21.777183}, "trend_signal": 1, "fair_value": 15.142463, "relative_strength": 14.637572, "rate_of_change": 0.9701195576414077, "market_dynamics": 0.939919, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.879999, "high": 35.490002, "low": 23.07, "close": 32.619999, "volume": 45263077}, "trend_line": 21.377667, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.105273, "activity_20": 23.713619, "activity_30": 22.534258}, "trend_signal": 1, "fair_value": 15.264661, "relative_strength": 56.585899, "rate_of_change": 2.3573193685731497, "market_dynamics": 1.012345, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.580002, "high": 41.459999, "low": 32.299999, "close": 37.220001, "volume": 55841319}, "trend_line": 21.972667, "activity_lines": {"activity_5": 30.786667, "activity_10": 28.356546, "activity_20": 25.146619, "activity_30": 23.556344}, "trend_signal": 1, "fair_value": 15.418361, "relative_strength": 74.284154, "rate_of_change": 2.783278455969973, "market_dynamics": 1.110553, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.18, "high": 37.799999, "low": 34.59, "close": 34.889999, "volume": 12306424}, "trend_line": 22.428, "activity_lines": {"activity_5": 32.791333, "activity_10": 29.878, "activity_20": 26.275571, "activity_30": 24.38972}, "trend_signal": 1, "fair_value": 15.560146, "relative_strength": 57.997842, "rate_of_change": 2.0722700617089385, "market_dynamics": 1.265057, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.669998, "high": 34.889999, "low": 31.379999, "close": 31.629999, "volume": 14313130}, "trend_line": 22.773333, "activity_lines": {"activity_5": 33.223333, "activity_10": 30.556, "activity_20": 27.032905, "activity_30": 24.983398}, "trend_signal": 1, "fair_value": 15.681767, "relative_strength": 40.453582, "rate_of_change": 1.5397405029427504, "market_dynamics": 1.363319, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.620001, "high": 31.74, "low": 27.299999, "close": 27.5, "volume": 20694204}, "trend_line": 22.991, "activity_lines": {"activity_5": 31.716666, "activity_10": 30.308909, "activity_20": 27.338286, "activity_30": 25.288344}, "trend_signal": 1, "fair_value": 15.778196, "relative_strength": 22.519446, "rate_of_change": 0.9557977306176426, "market_dynamics": 0.99565, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.23, "high": 31.68, "low": 27.24, "close": 28.639999, "volume": 27767099}, "trend_line": 23.276333, "activity_lines": {"activity_5": 30.339333, "activity_10": 30.259091, "activity_20": 27.711286, "activity_30": 25.652796}, "trend_signal": 1, "fair_value": 15.887427, "relative_strength": 22.657321, "rate_of_change": 1.2410638945674455, "market_dynamics": 0.580089, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.879999, "high": 33.009998, "low": 28.559999, "close": 31.24, "volume": 30953806}, "trend_line": 23.634667, "activity_lines": {"activity_5": 30.094, "activity_10": 30.594727, "activity_20": 28.288333, "activity_30": 26.16658}, "trend_signal": 1, "fair_value": 16.008287, "relative_strength": 32.086331, "rate_of_change": 1.5394778894080923, "market_dynamics": 0.385036, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 32.990002, "low": 29.6, "close": 29.99, "volume": 25134740}, "trend_line": 23.974333, "activity_lines": {"activity_5": 29.830666, "activity_10": 30.624182, "activity_20": 28.688381, "activity_30": 26.576602}, "trend_signal": 1, "fair_value": 16.117518, "relative_strength": 24.205681, "rate_of_change": 1.4371516213873508, "market_dynamics": 0.182499, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.280001, "high": 31.700001, "low": 26.67, "close": 27.6, "volume": 18957089}, "trend_line": 24.295333, "activity_lines": {"activity_5": 29.097333, "activity_10": 30.175636, "activity_20": 28.801095, "activity_30": 26.810516}, "trend_signal": 1, "fair_value": 16.21587, "relative_strength": 13.516064, "rate_of_change": 1.3389319319123412, "market_dynamics": -0.014188, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.91, "high": 28.6, "low": 25.73, "close": 26.9, "volume": 15462601}, "trend_line": 24.587, "activity_lines": {"activity_5": 28.399333, "activity_10": 29.519818, "activity_20": 28.812381, "activity_30": 26.978559}, "trend_signal": 1, "fair_value": 16.297372, "relative_strength": 14.077233, "rate_of_change": 1.2005062865365967, "market_dynamics": -0.247267, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 31.129999, "low": 26.51, "close": 29.18, "volume": 24635272}, "trend_line": 24.942, "activity_lines": {"activity_5": 28.501333, "activity_10": 29.221091, "activity_20": 29.004047, "activity_30": 27.274882}, "trend_signal": 1, "fair_value": 16.396557, "relative_strength": 20.841779, "rate_of_change": 1.4438524423475838, "market_dynamics": -0.459898, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.209999, "high": 32.459999, "low": 27.6, "close": 31.92, "volume": 20206289}, "trend_line": 25.340333, "activity_lines": {"activity_5": 29.480667, "activity_10": 29.483091, "activity_20": 29.409905, "activity_30": 27.725075}, "trend_signal": 1, "fair_value": 16.501126, "relative_strength": 30.465815, "rate_of_change": 1.5970371261326315, "market_dynamics": -0.532022, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 29.74, "close": 30.5, "volume": 26103836}, "trend_line": 25.622, "activity_lines": {"activity_5": 29.941333, "activity_10": 29.583273, "activity_20": 29.625571, "activity_30": 28.057957}, "trend_signal": 1, "fair_value": 16.604148, "relative_strength": 24.061235, "rate_of_change": 1.1115363006476622, "market_dynamics": -0.418889, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.51, "high": 32.599998, "low": 29.200001, "close": 29.370001, "volume": 16856723}, "trend_line": 25.957, "activity_lines": {"activity_5": 29.991334, "activity_10": 29.557818, "activity_20": 29.688857, "activity_30": 28.299763}, "trend_signal": 1, "fair_value": 16.701758, "relative_strength": 18.506536, "rate_of_change": 1.3074701428459952, "market_dynamics": -0.367565, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.389999, "high": 33.959999, "low": 28.889999, "close": 30.02, "volume": 22227629}, "trend_line": 26.327667, "activity_lines": {"activity_5": 30.14, "activity_10": 29.691637, "activity_20": 29.77919, "activity_30": 28.561892}, "trend_signal": 1, "fair_value": 16.809487, "relative_strength": 17.834477, "rate_of_change": 1.4280040066263473, "market_dynamics": -0.420629, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.02, "high": 37.5, "low": 29.66, "close": 36.080002, "volume": 29467653}, "trend_line": 26.880667, "activity_lines": {"activity_5": 32.100668, "activity_10": 30.881455, "activity_20": 30.432048, "activity_30": 29.191075}, "trend_signal": 1, "fair_value": 16.959863, "relative_strength": 39.624385, "rate_of_change": 2.1004519694054062, "market_dynamics": -0.280254, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 40.900002, "low": 36.200001, "close": 38.57, "volume": 46110278}, "trend_line": 27.530667, "activity_lines": {"activity_5": 34.431334, "activity_10": 32.388728, "activity_20": 31.263762, "activity_30": 29.945226}, "trend_signal": 1, "fair_value": 17.13119, "relative_strength": 41.893675, "rate_of_change": 2.4180947593301987, "market_dynamics": 0.017594, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 41.959999, "low": 34.110001, "close": 34.650002, "volume": 37979045}, "trend_line": 28.104, "activity_lines": {"activity_5": 35.012001, "activity_10": 33.050001, "activity_20": 31.666572, "activity_30": 30.404538}, "trend_signal": 1, "fair_value": 17.277482, "relative_strength": 26.772859, "rate_of_change": 2.0825249166683757, "market_dynamics": 0.332649, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 38.529999, "low": 34.299999, "close": 38.349998, "volume": 24912420}, "trend_line": 28.705667, "activity_lines": {"activity_5": 36.549333, "activity_10": 34.299273, "activity_20": 32.388191, "activity_30": 31.06557}, "trend_signal": 1, "fair_value": 17.443828, "relative_strength": 37.586862, "rate_of_change": 2.1408589524622794, "market_dynamics": 0.788068, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.25, "high": 38.25, "low": 33.330002, "close": 34.330002, "volume": 17126493}, "trend_line": 29.210667, "activity_lines": {"activity_5": 36.148001, "activity_10": 34.622182, "activity_20": 32.65481, "activity_30": 31.42843}, "trend_signal": 1, "fair_value": 17.587244, "relative_strength": 22.621053, "rate_of_change": 1.7592345093392274, "market_dynamics": 0.781895, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.330002, "high": 39.77, "low": 34.060001, "close": 39.0, "volume": 13792662}, "trend_line": 29.865333, "activity_lines": {"activity_5": 37.016, "activity_10": 35.659091, "activity_20": 33.315762, "activity_30": 32.06}, "trend_signal": 1, "fair_value": 17.747088, "relative_strength": 39.531777, "rate_of_change": 2.2411881248723247, "market_dynamics": 0.702138, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.419998, "high": 45.099998, "low": 39.400002, "close": 43.43, "volume": 15067386}, "trend_line": 30.633667, "activity_lines": {"activity_5": 39.166, "activity_10": 37.32291, "activity_20": 34.368238, "activity_30": 32.93514}, "trend_signal": 1, "fair_value": 17.925485, "relative_strength": 52.474033, "rate_of_change": 2.572661754683932, "market_dynamics": 0.802554, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.98, "high": 45.080002, "low": 40.939999, "close": 43.220001, "volume": 9500301}, "trend_line": 31.371, "activity_lines": {"activity_5": 40.922, "activity_10": 38.739273, "activity_20": 35.371143, "activity_30": 33.747162}, "trend_signal": 1, "fair_value": 18.092097, "relative_strength": 46.72903, "rate_of_change": 2.406936786248932, "market_dynamics": 0.795068, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.84, "high": 48.099998, "low": 39.459999, "close": 40.029999, "volume": 16869264}, "trend_line": 31.970333, "activity_lines": {"activity_5": 41.043333, "activity_10": 39.344364, "activity_20": 36.030572, "activity_30": 34.305807}, "trend_signal": 1, "fair_value": 18.243068, "relative_strength": 35.744978, "rate_of_change": 1.9104682668706814, "market_dynamics": 0.925065, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.82, "high": 41.380001, "low": 37.650002, "close": 38.41, "volume": 8389148}, "trend_line": 32.352333, "activity_lines": {"activity_5": 40.512667, "activity_10": 39.461091, "activity_20": 36.495715, "activity_30": 34.721269}, "trend_signal": 1, "fair_value": 18.378709, "relative_strength": 30.086746, "rate_of_change": 1.19485774514767, "market_dynamics": 0.811064, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.360001, "high": 39.990002, "low": 36.349998, "close": 36.599998, "volume": 6706441}, "trend_line": 32.777667, "activity_lines": {"activity_5": 39.106666, "activity_10": 39.096182, "activity_20": 36.736524, "activity_30": 34.995312}, "trend_signal": 1, "fair_value": 18.505586, "relative_strength": 27.263633, "rate_of_change": 1.3146934411190667, "market_dynamics": 0.472425, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.630001, "high": 39.220001, "low": 35.439999, "close": 37.73, "volume": 7260484}, "trend_line": 33.138667, "activity_lines": {"activity_5": 38.237333, "activity_10": 38.927272, "activity_20": 37.047048, "activity_30": 35.314817}, "trend_signal": 1, "fair_value": 18.642042, "relative_strength": 31.459689, "rate_of_change": 1.1013596544256705, "market_dynamics": 0.150671, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.099998, "high": 42.299999, "low": 37.709999, "close": 41.0, "volume": 11144392}, "trend_line": 33.585333, "activity_lines": {"activity_5": 38.838, "activity_10": 39.368182, "activity_20": 37.638095, "activity_30": 35.822}, "trend_signal": 1, "fair_value": 18.803397, "relative_strength": 42.382912, "rate_of_change": 1.347869544662133, "market_dynamics": 0.017377, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 43.41, "low": 39.009998, "close": 41.599998, "volume": 7306496}, "trend_line": 34.198667, "activity_lines": {"activity_5": 39.786666, "activity_10": 39.802727, "activity_20": 38.233857, "activity_30": 36.339075}, "trend_signal": 1, "fair_value": 18.966767, "relative_strength": 39.068983, "rate_of_change": 1.8261959766782774, "market_dynamics": -0.009237, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.02, "high": 52.220001, "low": 41.860001, "close": 51.32, "volume": 19425001}, "trend_line": 35.118, "activity_lines": {"activity_5": 43.870666, "activity_10": 41.945454, "activity_20": 39.688666, "activity_30": 37.443677}, "trend_signal": 1, "fair_value": 19.198581, "relative_strength": 66.014222, "rate_of_change": 2.688212964557951, "market_dynamics": 0.370142, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.09, "close": 52.68, "volume": 15032828}, "trend_line": 35.786667, "activity_lines": {"activity_5": 47.547333, "activity_10": 44.026545, "activity_20": 41.156714, "activity_30": 38.57671}, "trend_signal": 1, "fair_value": 19.432518, "relative_strength": 66.114443, "rate_of_change": 1.9040577481633327, "market_dynamics": 0.769154, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.970001, "high": 55.310001, "low": 50.880001, "close": 52.599998, "volume": 8521293}, "trend_line": 36.299333, "activity_lines": {"activity_5": 50.125332, "activity_10": 45.844363, "activity_20": 42.505238, "activity_30": 39.661441}, "trend_signal": 1, "fair_value": 19.671987, "relative_strength": 61.648319, "rate_of_change": 1.4325614620662936, "market_dynamics": 1.075335, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.18, "high": 55.740002, "low": 51.5, "close": 55.43, "volume": 6635249}, "trend_line": 36.984, "activity_lines": {"activity_5": 52.655333, "activity_10": 48.009999, "activity_20": 44.024809, "activity_30": 40.895677}, "trend_signal": 1, "fair_value": 19.939121, "relative_strength": 64.539593, "rate_of_change": 1.8861696439436082, "market_dynamics": 1.397555, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.049999, "high": 59.299999, "low": 53.0, "close": 54.490002, "volume": 12152431}, "trend_line": 37.746, "activity_lines": {"activity_5": 53.91, "activity_10": 49.782727, "activity_20": 45.336143, "activity_30": 42.025097}, "trend_signal": 1, "fair_value": 20.190659, "relative_strength": 60.730562, "rate_of_change": 2.0603504218040243, "market_dynamics": 1.491723, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.799999, "high": 63.990002, "low": 54.639999, "close": 56.77, "volume": 13795211}, "trend_line": 38.721667, "activity_lines": {"activity_5": 55.065334, "activity_10": 51.707091, "activity_20": 46.745, "activity_30": 43.252452}, "trend_signal": 1, "fair_value": 20.434469, "relative_strength": 65.554081, "rate_of_change": 2.584822232819356, "market_dynamics": 1.563914, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 63.41, "low": 51.48, "close": 53.25, "volume": 18069930}, "trend_line": 39.542, "activity_lines": {"activity_5": 54.684, "activity_10": 52.657636, "activity_20": 47.691238, "activity_30": 44.189763}, "trend_signal": 1, "fair_value": 20.671648, "relative_strength": 54.375122, "rate_of_change": 2.1185374069768357, "market_dynamics": 1.47624, "expectation": {"probability": 55.6335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f43c91b-a880-440b-a360-b4bed609b0f2/", "share_image": "https://sharemaestro.com/terminal/1f43c91b-a880-440b-a360-b4bed609b0f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}