{"ticker": {"uuid": "1f441db0-673a-4877-883f-36c40b425b8d", "symbol": "SUJP", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUJP rose 8.35%, moving from 7.92 to 8.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.545, "high": 8.65, "low": 8.5022, "close": 8.5775, "volume": 69663}, "trend_line": 8.334167, "activity_lines": {"activity_5": 8.469917, "activity_10": 8.372341, "activity_20": 8.304256, "activity_30": 8.326927}, "trend_signal": 0, "fair_value": 7.326563, "relative_strength": -1.619563, "rate_of_change": 0.14369984504113503, "market_dynamics": -0.11537, "expectation": {"probability": 58.8983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6875, "high": 6.765, "low": 6.58, "close": 6.71, "volume": 289926}, "trend_line": 6.267458, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.552841, "activity_20": 6.435726, "activity_30": 6.36782}, "trend_signal": 1, "fair_value": 6.640537, "relative_strength": 9.84207, "rate_of_change": 0.41053645619805396, "market_dynamics": 1.167985, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.725, "high": 6.8725, "low": 6.6925, "close": 6.75125, "volume": 330375}, "trend_line": 6.294917, "activity_lines": {"activity_5": 6.6795, "activity_10": 6.601636, "activity_20": 6.471881, "activity_30": 6.399032}, "trend_signal": 1, "fair_value": 6.645401, "relative_strength": 9.150906, "rate_of_change": 0.43812020758654396, "market_dynamics": 1.276159, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.705, "high": 6.72, "low": 6.4675, "close": 6.4725, "volume": 162851}, "trend_line": 6.308042, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.590614, "activity_20": 6.480125, "activity_30": 6.410489}, "trend_signal": 1, "fair_value": 6.649038, "relative_strength": 7.037546, "rate_of_change": 0.20850155768535944, "market_dynamics": 1.178217, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.53, "high": 6.5875, "low": 6.46, "close": 6.5875, "volume": 5063504}, "trend_line": 6.325042, "activity_lines": {"activity_5": 6.611, "activity_10": 6.597977, "activity_20": 6.49881, "activity_30": 6.428519}, "trend_signal": 1, "fair_value": 6.653694, "relative_strength": 7.753301, "rate_of_change": 0.26949725445707967, "market_dynamics": 1.084256, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.63, "high": 6.635, "low": 6.415, "close": 6.5275, "volume": 1051832}, "trend_line": 6.340958, "activity_lines": {"activity_5": 6.5745, "activity_10": 6.590909, "activity_20": 6.510702, "activity_30": 6.441581}, "trend_signal": 1, "fair_value": 6.657444, "relative_strength": 10.60349, "rate_of_change": 0.251634692702433, "market_dynamics": 0.762339, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.465, "high": 6.705, "low": 6.4525, "close": 6.63375, "volume": 201362}, "trend_line": 6.364083, "activity_lines": {"activity_5": 6.5825, "activity_10": 6.600727, "activity_20": 6.53106, "activity_30": 6.46047}, "trend_signal": 1, "fair_value": 6.661571, "relative_strength": 9.493262, "rate_of_change": 0.3646925275329104, "market_dynamics": 0.491936, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.605, "high": 6.7152, "low": 6.545, "close": 6.5725, "volume": 2314885}, "trend_line": 6.382375, "activity_lines": {"activity_5": 6.575167, "activity_10": 6.596159, "activity_20": 6.542905, "activity_30": 6.473917}, "trend_signal": 1, "fair_value": 6.665296, "relative_strength": 5.165011, "rate_of_change": 0.28742554111880303, "market_dynamics": 0.421153, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.56, "high": 6.7175, "low": 6.54, "close": 6.70375, "volume": 144290}, "trend_line": 6.406583, "activity_lines": {"activity_5": 6.6235, "activity_10": 6.6145, "activity_20": 6.565679, "activity_30": 6.494651}, "trend_signal": 1, "fair_value": 6.670673, "relative_strength": 6.727415, "rate_of_change": 0.37929454160873777, "market_dynamics": 0.167174, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6425, "high": 6.6525, "low": 6.29, "close": 6.435, "volume": 229474}, "trend_line": 6.4225, "activity_lines": {"activity_5": 6.566833, "activity_10": 6.582364, "activity_20": 6.560726, "activity_30": 6.496484}, "trend_signal": 1, "fair_value": 6.673878, "relative_strength": 4.10171, "rate_of_change": 0.24844757337881923, "market_dynamics": -0.111823, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4875, "high": 6.4975, "low": 6.3575, "close": 6.3925, "volume": 135141}, "trend_line": 6.427542, "activity_lines": {"activity_5": 6.506167, "activity_10": 6.543591, "activity_20": 6.55019, "activity_30": 6.494548}, "trend_signal": 1, "fair_value": 6.67528, "relative_strength": 3.91038, "rate_of_change": 0.07850525496301357, "market_dynamics": -0.487536, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.1675, "close": 6.1825, "volume": 331874}, "trend_line": 6.423042, "activity_lines": {"activity_5": 6.3845, "activity_10": 6.471568, "activity_20": 6.518714, "activity_30": 6.478739}, "trend_signal": 0, "fair_value": 6.675825, "relative_strength": 4.008172, "rate_of_change": -0.07001121112861138, "market_dynamics": -0.875689, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1725, "high": 6.3475, "low": 6.1725, "close": 6.25, "volume": 196059}, "trend_line": 6.415875, "activity_lines": {"activity_5": 6.315417, "activity_10": 6.421409, "activity_20": 6.494488, "activity_30": 6.467575}, "trend_signal": 0, "fair_value": 6.676338, "relative_strength": 3.943281, "rate_of_change": -0.11158264261700178, "market_dynamics": -1.233148, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.31, "high": 6.535, "low": 6.3025, "close": 6.465, "volume": 320953}, "trend_line": 6.419208, "activity_lines": {"activity_5": 6.3395, "activity_10": 6.419455, "activity_20": 6.490732, "activity_30": 6.470745}, "trend_signal": 0, "fair_value": 6.678998, "relative_strength": 5.543012, "rate_of_change": 0.051949266467948244, "market_dynamics": -1.174607, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.51, "high": 6.525, "low": 6.3825, "close": 6.4125, "volume": 201431}, "trend_line": 6.420917, "activity_lines": {"activity_5": 6.362, "activity_10": 6.408091, "activity_20": 6.481351, "activity_30": 6.470312}, "trend_signal": 0, "fair_value": 6.680777, "relative_strength": 4.330839, "rate_of_change": 0.026623222054807393, "market_dynamics": -1.111912, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4525, "high": 6.545, "low": 6.42, "close": 6.52, "volume": 406359}, "trend_line": 6.43225, "activity_lines": {"activity_5": 6.421833, "activity_10": 6.419455, "activity_20": 6.482119, "activity_30": 6.476704}, "trend_signal": 0, "fair_value": 6.682813, "relative_strength": 2.715436, "rate_of_change": 0.17650126921122938, "market_dynamics": -0.922825, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5075, "high": 6.54, "low": 6.3526, "close": 6.4075, "volume": 647968}, "trend_line": 6.443458, "activity_lines": {"activity_5": 6.435667, "activity_10": 6.4105, "activity_20": 6.471571, "activity_30": 6.475108}, "trend_signal": 0, "fair_value": 6.684655, "relative_strength": 1.171295, "rate_of_change": 0.17424695868475082, "market_dynamics": -0.799041, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.2363, "close": 6.23625, "volume": 1361589}, "trend_line": 6.44325, "activity_lines": {"activity_5": 6.377417, "activity_10": 6.374523, "activity_20": 6.44494, "activity_30": 6.461739}, "trend_signal": 0, "fair_value": 6.684976, "relative_strength": -0.63553, "rate_of_change": -0.003228080325808967, "market_dynamics": -0.844054, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.195, "high": 6.1975, "low": 5.97, "close": 6.135, "volume": 5874660}, "trend_line": 6.439208, "activity_lines": {"activity_5": 6.286333, "activity_10": 6.32625, "activity_20": 6.410018, "activity_30": 6.441852}, "trend_signal": 0, "fair_value": 6.684535, "relative_strength": -0.861091, "rate_of_change": -0.06273231676560899, "market_dynamics": -0.840761, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1325, "high": 6.315, "low": 6.11, "close": 6.13, "volume": 4284920}, "trend_line": 6.439792, "activity_lines": {"activity_5": 6.215583, "activity_10": 6.287409, "activity_20": 6.376905, "activity_30": 6.421903}, "trend_signal": 0, "fair_value": 6.684279, "relative_strength": -2.393372, "rate_of_change": 0.009069438353286894, "market_dynamics": -0.941146, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.095, "high": 6.1575, "low": 5.9775, "close": 5.975, "volume": 1053000}, "trend_line": 6.432458, "activity_lines": {"activity_5": 6.112, "activity_10": 6.225932, "activity_20": 6.330768, "activity_30": 6.391917}, "trend_signal": 0, "fair_value": 6.682821, "relative_strength": -2.425073, "rate_of_change": -0.11388566587244081, "market_dynamics": -1.093675, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9525, "high": 6.0175, "low": 5.8825, "close": 5.965, "volume": 795815}, "trend_line": 6.419458, "activity_lines": {"activity_5": 6.041417, "activity_10": 6.170227, "activity_20": 6.286958, "activity_30": 6.361758}, "trend_signal": 0, "fair_value": 6.681763, "relative_strength": -1.211776, "rate_of_change": -0.2021000370309437, "market_dynamics": -1.221738, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9825, "high": 6.3875, "low": 5.9425, "close": 6.385, "volume": 1619057}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.140333, "activity_10": 6.194841, "activity_20": 6.286696, "activity_30": 6.359535}, "trend_signal": 0, "fair_value": 6.680681, "relative_strength": 3.666401, "rate_of_change": 0.0707536368335257, "market_dynamics": -1.095225, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.35, "high": 6.36, "low": 6.13, "close": 6.185, "volume": 2007116}, "trend_line": 6.419042, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.180636, "activity_20": 6.269131, "activity_30": 6.344116}, "trend_signal": 0, "fair_value": 6.677212, "relative_strength": 1.131662, "rate_of_change": -0.077179327521797, "market_dynamics": -0.995022, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1875, "high": 6.43, "low": 6.17, "close": 6.41125, "volume": 2062383}, "trend_line": 6.419625, "activity_lines": {"activity_5": 6.257083, "activity_10": 6.212659, "activity_20": 6.274482, "activity_30": 6.343613}, "trend_signal": 0, "fair_value": 6.674063, "relative_strength": 2.700665, "rate_of_change": 0.009082352164073364, "market_dynamics": -0.59972, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4025, "high": 6.485, "low": 6.4025, "close": 6.4725, "volume": 642072}, "trend_line": 6.42225, "activity_lines": {"activity_5": 6.353167, "activity_10": 6.255841, "activity_20": 6.286506, "activity_30": 6.347024}, "trend_signal": 0, "fair_value": 6.670104, "relative_strength": 3.778973, "rate_of_change": 0.04089023891582607, "market_dynamics": -0.121805, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.455, "high": 6.51, "low": 6.405, "close": 6.4975, "volume": 993129}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.424417, "activity_10": 6.304432, "activity_20": 6.301173, "activity_30": 6.351879}, "trend_signal": 0, "fair_value": 6.666579, "relative_strength": 3.469659, "rate_of_change": 0.022063918408657426, "market_dynamics": 0.130384, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.47, "high": 6.5725, "low": 6.4225, "close": 6.545, "volume": 369723}, "trend_line": 6.4245, "activity_lines": {"activity_5": 6.476, "activity_10": 6.360023, "activity_20": 6.321012, "activity_30": 6.359707}, "trend_signal": 0, "fair_value": 6.663694, "relative_strength": 3.742999, "rate_of_change": 0.012967670958038198, "market_dynamics": 0.411878, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.555, "high": 6.675, "low": 6.5475, "close": 6.625, "volume": 254734}, "trend_line": 6.424833, "activity_lines": {"activity_5": 6.543583, "activity_10": 6.424545, "activity_20": 6.348601, "activity_30": 6.372642}, "trend_signal": 0, "fair_value": 6.660801, "relative_strength": 4.552734, "rate_of_change": 0.005183282745730759, "market_dynamics": 0.54553, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5925, "high": 6.6625, "low": 6.555, "close": 6.6625, "volume": 4613651}, "trend_line": 6.430417, "activity_lines": {"activity_5": 6.594333, "activity_10": 6.486977, "activity_20": 6.380137, "activity_30": 6.387976}, "trend_signal": 0, "fair_value": 6.658478, "relative_strength": 3.349038, "rate_of_change": 0.08691276489211004, "market_dynamics": 0.731637, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7075, "high": 6.7875, "low": 6.671, "close": 6.7875, "volume": 287651}, "trend_line": 6.434542, "activity_lines": {"activity_5": 6.67, "activity_10": 6.562455, "activity_20": 6.422494, "activity_30": 6.411013}, "trend_signal": 0, "fair_value": 6.655337, "relative_strength": 4.620504, "rate_of_change": 0.06414825041673279, "market_dynamics": 0.802426, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.75, "high": 6.7525, "low": 6.6425, "close": 6.72, "volume": 880157}, "trend_line": 6.434875, "activity_lines": {"activity_5": 6.702167, "activity_10": 6.610886, "activity_20": 6.456542, "activity_30": 6.42943}, "trend_signal": 0, "fair_value": 6.650577, "relative_strength": 3.928776, "rate_of_change": 0.005175193510268059, "market_dynamics": 0.899955, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6625, "high": 7.025, "low": 6.66, "close": 7.01, "volume": 1090434}, "trend_line": 6.4435, "activity_lines": {"activity_5": 6.816167, "activity_10": 6.698318, "activity_20": 6.515649, "activity_30": 6.466535}, "trend_signal": 1, "fair_value": 6.647676, "relative_strength": 9.025309, "rate_of_change": 0.1340352376697345, "market_dynamics": 1.040714, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.04, "high": 7.0675, "low": 6.8, "close": 6.85625, "volume": 280673}, "trend_line": 6.456292, "activity_lines": {"activity_5": 6.847917, "activity_10": 6.746432, "activity_20": 6.556494, "activity_30": 6.493164}, "trend_signal": 1, "fair_value": 6.643822, "relative_strength": 8.701047, "rate_of_change": 0.19852564599984693, "market_dynamics": 0.962724, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.985, "high": 7.0175, "low": 6.8175, "close": 6.86, "volume": 2424521}, "trend_line": 6.465375, "activity_lines": {"activity_5": 6.8655, "activity_10": 6.783023, "activity_20": 6.595833, "activity_30": 6.51921}, "trend_signal": 1, "fair_value": 6.641563, "relative_strength": 6.134123, "rate_of_change": 0.14068446718332298, "market_dynamics": 1.088509, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.86, "high": 6.9575, "low": 6.85, "close": 6.8925, "volume": 274988}, "trend_line": 6.477542, "activity_lines": {"activity_5": 6.88075, "activity_10": 6.817364, "activity_20": 6.636137, "activity_30": 6.546766}, "trend_signal": 1, "fair_value": 6.638373, "relative_strength": 6.670172, "rate_of_change": 0.18818707344894636, "market_dynamics": 1.13258, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8875, "high": 6.8875, "low": 6.7225, "close": 6.735, "volume": 692246}, "trend_line": 6.480917, "activity_lines": {"activity_5": 6.8365, "activity_10": 6.815432, "activity_20": 6.659667, "activity_30": 6.563376}, "trend_signal": 1, "fair_value": 6.632829, "relative_strength": 4.627793, "rate_of_change": 0.05210309713159912, "market_dynamics": 0.920212, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.7625, "close": 6.855, "volume": 5039476}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.83125, "activity_10": 6.831, "activity_20": 6.693065, "activity_30": 6.587511}, "trend_signal": 1, "fair_value": 6.628149, "relative_strength": 4.295465, "rate_of_change": 0.1452880819180352, "market_dynamics": 1.054693, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.895, "high": 6.95, "low": 6.85, "close": 6.9375, "volume": 840336}, "trend_line": 6.498125, "activity_lines": {"activity_5": 6.863833, "activity_10": 6.855932, "activity_20": 6.731375, "activity_30": 6.61636}, "trend_signal": 1, "fair_value": 6.626314, "relative_strength": 5.316548, "rate_of_change": 0.1200554732707897, "market_dynamics": 0.948321, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.94, "high": 7.0175, "low": 6.8575, "close": 7.0075, "volume": 219518}, "trend_line": 6.517208, "activity_lines": {"activity_5": 6.914333, "activity_10": 6.887909, "activity_20": 6.77253, "activity_30": 6.649223}, "trend_signal": 1, "fair_value": 6.625721, "relative_strength": 6.405618, "rate_of_change": 0.2936693276906828, "market_dynamics": 0.914433, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.975, "close": 7.1175, "volume": 298016}, "trend_line": 6.541375, "activity_lines": {"activity_5": 6.991667, "activity_10": 6.933614, "activity_20": 6.819982, "activity_30": 6.687952}, "trend_signal": 1, "fair_value": 6.624728, "relative_strength": 8.102259, "rate_of_change": 0.3708183013339496, "market_dynamics": 1.114272, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.9125, "close": 6.9375, "volume": 4451754}, "trend_line": 6.566542, "activity_lines": {"activity_5": 6.994, "activity_10": 6.940591, "activity_20": 6.844851, "activity_30": 6.713508}, "trend_signal": 1, "fair_value": 6.621162, "relative_strength": 4.294765, "rate_of_change": 0.3847356251552574, "market_dynamics": 0.952209, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0425, "high": 7.1525, "low": 7.035, "close": 7.12, "volume": 334102}, "trend_line": 6.595542, "activity_lines": {"activity_5": 7.043667, "activity_10": 6.976795, "activity_20": 6.88247, "activity_30": 6.749215}, "trend_signal": 1, "fair_value": 6.619191, "relative_strength": 4.149435, "rate_of_change": 0.4416327497791062, "market_dynamics": 0.854473, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.025, "high": 7.0825, "low": 7.005, "close": 7.055, "volume": 993470}, "trend_line": 6.615208, "activity_lines": {"activity_5": 7.054, "activity_10": 6.999182, "activity_20": 6.910399, "activity_30": 6.778858}, "trend_signal": 1, "fair_value": 6.617276, "relative_strength": 2.792234, "rate_of_change": 0.298171097993159, "market_dynamics": 0.695141, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.925, "high": 7.015, "low": 6.9125, "close": 6.9525, "volume": 414069}, "trend_line": 6.633208, "activity_lines": {"activity_5": 7.022333, "activity_10": 6.999318, "activity_20": 6.924423, "activity_30": 6.800618}, "trend_signal": 1, "fair_value": 6.614503, "relative_strength": 1.666579, "rate_of_change": 0.2721002877007011, "market_dynamics": 0.327631, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.965, "high": 7.025, "low": 6.85, "close": 6.8625, "volume": 1919263}, "trend_line": 6.644625, "activity_lines": {"activity_5": 6.964333, "activity_10": 6.981409, "activity_20": 6.927298, "activity_30": 6.815411}, "trend_signal": 1, "fair_value": 6.610978, "relative_strength": -0.827213, "rate_of_change": 0.1721188299839201, "market_dynamics": 0.04789, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.885, "high": 6.89, "low": 6.635, "close": 6.64875, "volume": 1592414}, "trend_line": 6.652667, "activity_lines": {"activity_5": 6.852083, "activity_10": 6.925182, "activity_20": 6.907958, "activity_30": 6.815677}, "trend_signal": 1, "fair_value": 6.606707, "relative_strength": -2.77676, "rate_of_change": 0.12103015595312826, "market_dynamics": -0.338858, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6625, "high": 6.81, "low": 6.64, "close": 6.745, "volume": 277990}, "trend_line": 6.669625, "activity_lines": {"activity_5": 6.791167, "activity_10": 6.888023, "activity_20": 6.897065, "activity_30": 6.821634}, "trend_signal": 1, "fair_value": 6.604127, "relative_strength": -4.359258, "rate_of_change": 0.25490528836028925, "market_dynamics": -0.668521, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.83, "high": 6.9325, "low": 6.73, "close": 6.915, "volume": 370810}, "trend_line": 6.695625, "activity_lines": {"activity_5": 6.811917, "activity_10": 6.883773, "activity_20": 6.901411, "activity_30": 6.837465}, "trend_signal": 1, "fair_value": 6.601707, "relative_strength": -2.854533, "rate_of_change": 0.38982701426241806, "market_dynamics": -0.749236, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9675, "high": 6.9675, "low": 6.7325, "close": 6.83, "volume": 175762}, "trend_line": 6.718958, "activity_lines": {"activity_5": 6.813667, "activity_10": 6.864477, "activity_20": 6.89628, "activity_30": 6.846134}, "trend_signal": 1, "fair_value": 6.599896, "relative_strength": -6.490778, "rate_of_change": 0.3484812844207979, "market_dynamics": -0.875054, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7925, "high": 6.915, "low": 6.79, "close": 6.875, "volume": 341661}, "trend_line": 6.748958, "activity_lines": {"activity_5": 6.838583, "activity_10": 6.856591, "activity_20": 6.894637, "activity_30": 6.856202}, "trend_signal": 1, "fair_value": 6.597973, "relative_strength": -5.647704, "rate_of_change": 0.44649780516562615, "market_dynamics": -0.779619, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.9425, "high": 6.9525, "low": 6.795, "close": 6.8525, "volume": 528843}, "trend_line": 6.778542, "activity_lines": {"activity_5": 6.855167, "activity_10": 6.849023, "activity_20": 6.890435, "activity_30": 6.862882}, "trend_signal": 1, "fair_value": 6.595321, "relative_strength": -4.73666, "rate_of_change": 0.4383491496020546, "market_dynamics": -0.694685, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8975, "high": 6.915, "low": 6.735, "close": 6.875, "volume": 91458}, "trend_line": 6.794875, "activity_lines": {"activity_5": 6.865667, "activity_10": 6.847091, "activity_20": 6.887744, "activity_30": 6.869105}, "trend_signal": 1, "fair_value": 6.592396, "relative_strength": -3.839854, "rate_of_change": 0.24095152025318092, "market_dynamics": -0.732141, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.955, "high": 7.055, "low": 6.9525, "close": 6.995, "volume": 1400838}, "trend_line": 6.821875, "activity_lines": {"activity_5": 6.9075, "activity_10": 6.871432, "activity_20": 6.897125, "activity_30": 6.882016}, "trend_signal": 1, "fair_value": 6.59012, "relative_strength": -1.720277, "rate_of_change": 0.39735830313287784, "market_dynamics": -0.557288, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0025, "high": 7.0525, "low": 6.8725, "close": 6.88, "volume": 320577}, "trend_line": 6.8375, "activity_lines": {"activity_5": 6.905667, "activity_10": 6.875955, "activity_20": 6.894893, "activity_30": 6.885766}, "trend_signal": 1, "fair_value": 6.588237, "relative_strength": -2.082521, "rate_of_change": 0.22904260192395787, "market_dynamics": -0.614613, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7925, "high": 6.86, "low": 6.7725, "close": 6.7725, "volume": 1289087}, "trend_line": 6.8475, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.86225, "activity_20": 6.882327, "activity_30": 6.881573}, "trend_signal": 1, "fair_value": 6.584663, "relative_strength": -4.578593, "rate_of_change": 0.146252285191953, "market_dynamics": -0.596647, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8225, "high": 7.0, "low": 6.8225, "close": 7.0, "volume": 228833}, "trend_line": 6.86425, "activity_lines": {"activity_5": 6.906333, "activity_10": 6.891545, "activity_20": 6.892, "activity_30": 6.891411}, "trend_signal": 1, "fair_value": 6.583093, "relative_strength": -0.445768, "rate_of_change": 0.24461482292807654, "market_dynamics": -0.490779, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.925, "close": 7.12375, "volume": 83345}, "trend_line": 6.883542, "activity_lines": {"activity_5": 6.979417, "activity_10": 6.936955, "activity_20": 6.912196, "activity_30": 6.908153}, "trend_signal": 1, "fair_value": 6.581771, "relative_strength": 0.892874, "rate_of_change": 0.28105036966893815, "market_dynamics": -0.381313, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0975, "high": 7.3425, "low": 7.0975, "close": 7.33, "volume": 1087181}, "trend_line": 6.907042, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.012977, "activity_20": 6.950756, "activity_30": 6.936957}, "trend_signal": 1, "fair_value": 6.582444, "relative_strength": 3.207068, "rate_of_change": 0.34139400907264617, "market_dynamics": 0.149043, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3225, "high": 7.395, "low": 7.2825, "close": 7.265, "volume": 320270}, "trend_line": 6.927125, "activity_lines": {"activity_5": 7.185917, "activity_10": 7.069636, "activity_20": 6.981256, "activity_30": 6.960051}, "trend_signal": 1, "fair_value": 6.582252, "relative_strength": 3.434306, "rate_of_change": 0.2907612260067409, "market_dynamics": 0.535042, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2525, "high": 7.2775, "low": 6.9525, "close": 7.095, "volume": 321489}, "trend_line": 6.937375, "activity_lines": {"activity_5": 7.184833, "activity_10": 7.087477, "activity_20": 6.994339, "activity_30": 6.970882}, "trend_signal": 1, "fair_value": 6.581635, "relative_strength": -0.537677, "rate_of_change": 0.1479690347727245, "market_dynamics": 0.789822, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1875, "high": 7.38, "low": 6.6625, "close": 6.69, "volume": 699008}, "trend_line": 6.936375, "activity_lines": {"activity_5": 7.02725, "activity_10": 7.027682, "activity_20": 6.968958, "activity_30": 6.954922}, "trend_signal": 1, "fair_value": 6.57766, "relative_strength": -4.873107, "rate_of_change": -0.014414674138277576, "market_dynamics": 0.623149, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.63, "high": 6.9125, "low": 6.34, "close": 6.805, "volume": 92419}, "trend_line": 6.929542, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.99175, "activity_20": 6.955708, "activity_30": 6.946446}, "trend_signal": 0, "fair_value": 6.573942, "relative_strength": -3.124032, "rate_of_change": -0.09850966823449296, "market_dynamics": 0.137298, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8975, "high": 7.235, "low": 6.8721, "close": 7.2025, "volume": 494694}, "trend_line": 6.941083, "activity_lines": {"activity_5": 6.983833, "activity_10": 7.029364, "activity_20": 6.981815, "activity_30": 6.964056}, "trend_signal": 1, "fair_value": 6.573582, "relative_strength": 0.732518, "rate_of_change": 0.16654780359221785, "market_dynamics": 0.015145, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27, "high": 7.505, "low": 7.27, "close": 7.4925, "volume": 655986}, "trend_line": 6.962167, "activity_lines": {"activity_5": 7.144167, "activity_10": 7.115932, "activity_20": 7.034839, "activity_30": 6.999632}, "trend_signal": 1, "fair_value": 6.573902, "relative_strength": 4.469858, "rate_of_change": 0.3037566327905905, "market_dynamics": 0.122056, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4625, "high": 7.605, "low": 7.46, "close": 7.52625, "volume": 302601}, "trend_line": 6.983292, "activity_lines": {"activity_5": 7.300583, "activity_10": 7.1975, "activity_20": 7.088506, "activity_30": 7.036024}, "trend_signal": 1, "fair_value": 6.572051, "relative_strength": 4.253695, "rate_of_change": 0.3034256431941322, "market_dynamics": 0.473573, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.51, "high": 7.595, "low": 7.21, "close": 7.21, "volume": 1222032}, "trend_line": 6.999125, "activity_lines": {"activity_5": 7.322833, "activity_10": 7.207864, "activity_20": 7.108893, "activity_30": 7.050651}, "trend_signal": 1, "fair_value": 6.567131, "relative_strength": 2.200417, "rate_of_change": 0.226726878956238, "market_dynamics": 0.847481, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3425, "high": 7.405, "low": 7.2175, "close": 7.3925, "volume": 53124}, "trend_line": 7.017042, "activity_lines": {"activity_5": 7.37125, "activity_10": 7.247591, "activity_20": 7.143988, "activity_30": 7.07603}, "trend_signal": 1, "fair_value": 6.563229, "relative_strength": 3.516171, "rate_of_change": 0.2559891414998266, "market_dynamics": 0.861371, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.425, "high": 7.5075, "low": 7.2975, "close": 7.46, "volume": 260934}, "trend_line": 7.034458, "activity_lines": {"activity_5": 7.403, "activity_10": 7.294705, "activity_20": 7.182429, "activity_30": 7.104608}, "trend_signal": 1, "fair_value": 6.560345, "relative_strength": 4.838959, "rate_of_change": 0.24819574971903938, "market_dynamics": 0.766887, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4975, "high": 7.6425, "low": 7.4625, "close": 7.5475, "volume": 362667}, "trend_line": 7.052458, "activity_lines": {"activity_5": 7.44675, "activity_10": 7.355364, "activity_20": 7.226607, "activity_30": 7.137707}, "trend_signal": 1, "fair_value": 6.560409, "relative_strength": 4.707677, "rate_of_change": 0.2558832535498797, "market_dynamics": 0.784937, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5875, "high": 7.5975, "low": 7.4175, "close": 7.48875, "volume": 365126}, "trend_line": 7.064833, "activity_lines": {"activity_5": 7.46725, "activity_10": 7.400205, "activity_20": 7.261774, "activity_30": 7.165855}, "trend_signal": 1, "fair_value": 6.560954, "relative_strength": 4.198573, "rate_of_change": 0.1754707365857474, "market_dynamics": 0.769027, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4775, "high": 7.49, "low": 7.34, "close": 7.40125, "volume": 1327503}, "trend_line": 7.080292, "activity_lines": {"activity_5": 7.461083, "activity_10": 7.421977, "activity_20": 7.285685, "activity_30": 7.187559}, "trend_signal": 1, "fair_value": 6.560288, "relative_strength": 3.11088, "rate_of_change": 0.2188162126408351, "market_dynamics": 0.85241, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.375, "high": 7.4025, "low": 7.2675, "close": 7.27875, "volume": 460738}, "trend_line": 7.085583, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.408545, "activity_20": 7.295315, "activity_30": 7.200363}, "trend_signal": 1, "fair_value": 6.559191, "relative_strength": -0.005468, "rate_of_change": 0.07472855639286786, "market_dynamics": 0.645699, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2175, "high": 7.2325, "low": 6.915, "close": 7.00125, "volume": 306150}, "trend_line": 7.083792, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.336045, "activity_20": 7.276595, "activity_30": 7.194922}, "trend_signal": 1, "fair_value": 6.556378, "relative_strength": -2.606881, "rate_of_change": -0.025276678009415403, "market_dynamics": 0.146805, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0125, "high": 7.1525, "low": 6.9825, "close": 7.0575, "volume": 195297}, "trend_line": 7.087292, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.277432, "activity_20": 7.263202, "activity_30": 7.193226}, "trend_signal": 1, "fair_value": 6.552548, "relative_strength": -0.969779, "rate_of_change": 0.04940856535595394, "market_dynamics": -0.268541, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.045, "high": 7.285, "low": 7.045, "close": 7.25, "volume": 829103}, "trend_line": 7.100208, "activity_lines": {"activity_5": 7.162833, "activity_10": 7.261727, "activity_20": 7.267298, "activity_30": 7.203723}, "trend_signal": 1, "fair_value": 6.550256, "relative_strength": 2.920746, "rate_of_change": 0.1822416798969281, "market_dynamics": -0.4508, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2175, "high": 7.2475, "low": 6.9525, "close": 6.96625, "volume": 300099}, "trend_line": 7.110792, "activity_lines": {"activity_5": 7.085667, "activity_10": 7.199455, "activity_20": 7.242095, "activity_30": 7.195081}, "trend_signal": 0, "fair_value": 6.546482, "relative_strength": -1.020311, "rate_of_change": 0.14906605552963667, "market_dynamics": -0.681181, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9825, "high": 7.03, "low": 6.9, "close": 6.9675, "volume": 817285}, "trend_line": 7.118208, "activity_lines": {"activity_5": 7.037917, "activity_10": 7.141841, "activity_20": 7.217173, "activity_30": 7.185836}, "trend_signal": 0, "fair_value": 6.544688, "relative_strength": -3.336161, "rate_of_change": 0.10429218011158375, "market_dynamics": -0.683221, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0175, "high": 7.1775, "low": 6.995, "close": 7.17375, "volume": 912177}, "trend_line": 7.126833, "activity_lines": {"activity_5": 7.079667, "activity_10": 7.129455, "activity_20": 7.212637, "activity_30": 7.189419}, "trend_signal": 0, "fair_value": 6.544014, "relative_strength": -0.783247, "rate_of_change": 0.1211681366995784, "market_dynamics": -0.614337, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2625, "high": 7.385, "low": 7.2525, "close": 7.3425, "volume": 671588}, "trend_line": 7.143917, "activity_lines": {"activity_5": 7.166167, "activity_10": 7.152955, "activity_20": 7.224917, "activity_30": 7.203333}, "trend_signal": 1, "fair_value": 6.543518, "relative_strength": 1.251595, "rate_of_change": 0.23971376907526323, "market_dynamics": -0.738415, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3425, "high": 7.355, "low": 7.16, "close": 7.16625, "volume": 699234}, "trend_line": 7.153625, "activity_lines": {"activity_5": 7.174917, "activity_10": 7.148136, "activity_20": 7.220042, "activity_30": 7.204774}, "trend_signal": 0, "fair_value": 6.541955, "relative_strength": -1.055944, "rate_of_change": 0.1358918363693171, "market_dynamics": -0.579433, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1975, "high": 7.1975, "low": 6.89, "close": 7.0075, "volume": 318787}, "trend_line": 7.158792, "activity_lines": {"activity_5": 7.136333, "activity_10": 7.120318, "activity_20": 7.199708, "activity_30": 7.195347}, "trend_signal": 0, "fair_value": 6.539904, "relative_strength": -0.669112, "rate_of_change": 0.07222911460972785, "market_dynamics": -0.639409, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.955, "high": 7.0625, "low": 6.92, "close": 7.06125, "volume": 20303}, "trend_line": 7.165, "activity_lines": {"activity_5": 7.112917, "activity_10": 7.109432, "activity_20": 7.182982, "activity_30": 7.189054}, "trend_signal": 0, "fair_value": 6.538213, "relative_strength": -0.683285, "rate_of_change": 0.0867185413404942, "market_dynamics": -0.766711, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0575, "high": 7.06, "low": 6.9325, "close": 6.9775, "volume": 186139}, "trend_line": 7.164417, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.087273, "activity_20": 7.15706, "activity_30": 7.176957}, "trend_signal": 0, "fair_value": 6.53637, "relative_strength": -2.692031, "rate_of_change": -0.00813677599441421, "market_dynamics": -0.985747, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.965, "high": 7.0625, "low": 6.69, "close": 6.74625, "volume": 373629}, "trend_line": 7.159958, "activity_lines": {"activity_5": 6.93375, "activity_10": 7.0235, "activity_20": 7.110185, "activity_30": 7.149978}, "trend_signal": 0, "fair_value": 6.532532, "relative_strength": -5.986057, "rate_of_change": -0.062238141638051726, "market_dynamics": -1.24626, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 6.9425, "low": 6.6875, "close": 6.9425, "volume": 49633}, "trend_line": 7.165625, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.001068, "activity_20": 7.085554, "activity_30": 7.135949}, "trend_signal": 0, "fair_value": 6.531074, "relative_strength": -5.957974, "rate_of_change": 0.07914850897171122, "market_dynamics": -1.290375, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9775, "high": 7.16, "low": 6.965, "close": 7.1625, "volume": 116087}, "trend_line": 7.171042, "activity_lines": {"activity_5": 6.989167, "activity_10": 7.024227, "activity_20": 7.084655, "activity_30": 7.135747}, "trend_signal": 0, "fair_value": 6.533133, "relative_strength": -2.825215, "rate_of_change": 0.07559703445267595, "market_dynamics": -1.144811, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1075, "high": 7.285, "low": 7.1075, "close": 7.265, "volume": 166513}, "trend_line": 7.17575, "activity_lines": {"activity_5": 7.084833, "activity_10": 7.062455, "activity_20": 7.093744, "activity_30": 7.141809}, "trend_signal": 0, "fair_value": 6.534904, "relative_strength": -3.239632, "rate_of_change": 0.06565294137169933, "market_dynamics": -0.811218, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.08, "high": 7.2475, "low": 7.075, "close": 7.1875, "volume": 379954}, "trend_line": 7.171, "activity_lines": {"activity_5": 7.141083, "activity_10": 7.081182, "activity_20": 7.09606, "activity_30": 7.142567}, "trend_signal": 0, "fair_value": 6.535721, "relative_strength": -4.429022, "rate_of_change": -0.06619517123645038, "market_dynamics": -0.411289, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.175, "high": 7.245, "low": 7.04, "close": 7.25125, "volume": 131353}, "trend_line": 7.170542, "activity_lines": {"activity_5": 7.204583, "activity_10": 7.11125, "activity_20": 7.105744, "activity_30": 7.147745}, "trend_signal": 0, "fair_value": 6.53738, "relative_strength": -3.809407, "rate_of_change": -0.006386835866686228, "market_dynamics": -0.030114, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3175, "high": 7.3475, "low": 7.2525, "close": 7.2825, "volume": 200061}, "trend_line": 7.176792, "activity_lines": {"activity_5": 7.244833, "activity_10": 7.148659, "activity_20": 7.119815, "activity_30": 7.154968}, "trend_signal": 0, "fair_value": 6.539832, "relative_strength": -2.450615, "rate_of_change": 0.08716216988896577, "market_dynamics": 0.244718, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.205, "high": 7.3625, "low": 7.1825, "close": 7.2175, "volume": 1239484}, "trend_line": 7.194375, "activity_lines": {"activity_5": 7.24075, "activity_10": 7.172136, "activity_20": 7.128679, "activity_30": 7.157594}, "trend_signal": 0, "fair_value": 6.543077, "relative_strength": -4.773429, "rate_of_change": 0.24499804369417597, "market_dynamics": 0.45909, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3175, "high": 7.44, "low": 7.2075, "close": 7.3425, "volume": 1136494}, "trend_line": 7.212292, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.214523, "activity_20": 7.150321, "activity_30": 7.167151}, "trend_signal": 0, "fair_value": 6.548245, "relative_strength": -1.492105, "rate_of_change": 0.24904178611762298, "market_dynamics": 0.674899, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3675, "high": 7.3775, "low": 7.195, "close": 7.3725, "volume": 181406}, "trend_line": 7.217958, "activity_lines": {"activity_5": 7.313417, "activity_10": 7.25725, "activity_20": 7.174518, "activity_30": 7.177487}, "trend_signal": 0, "fair_value": 6.55137, "relative_strength": -0.446735, "rate_of_change": 0.07856032451265998, "market_dynamics": 0.754364, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.39, "high": 7.5125, "low": 7.39, "close": 7.45, "volume": 47450}, "trend_line": 7.216542, "activity_lines": {"activity_5": 7.365667, "activity_10": 7.306886, "activity_20": 7.204327, "activity_30": 7.192457}, "trend_signal": 0, "fair_value": 6.555216, "relative_strength": 0.512556, "rate_of_change": -0.01961773676157093, "market_dynamics": 0.801874, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.425, "high": 7.475, "low": 7.3275, "close": 7.30625, "volume": 169007}, "trend_line": 7.209208, "activity_lines": {"activity_5": 7.35675, "activity_10": 7.317591, "activity_20": 7.218577, "activity_30": 7.198245}, "trend_signal": 0, "fair_value": 6.559247, "relative_strength": -1.468801, "rate_of_change": -0.1016276216503595, "market_dynamics": 0.720937, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2325, "high": 7.2325, "low": 6.5875, "close": 6.6275, "volume": 1993221}, "trend_line": 7.189792, "activity_lines": {"activity_5": 7.12, "activity_10": 7.198273, "activity_20": 7.167917, "activity_30": 7.160715}, "trend_signal": 0, "fair_value": 6.560136, "relative_strength": -3.800453, "rate_of_change": -0.2693222334547782, "market_dynamics": 0.388722, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2525, "high": 7.07, "low": 6.2525, "close": 6.8475, "volume": 1266389}, "trend_line": 7.171625, "activity_lines": {"activity_5": 6.995917, "activity_10": 7.128682, "activity_20": 7.139821, "activity_30": 7.138632}, "trend_signal": 0, "fair_value": 6.563085, "relative_strength": 0.522679, "rate_of_change": -0.252677685251535, "market_dynamics": 0.202395, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.105, "high": 7.3225, "low": 7.075, "close": 7.295, "volume": 114471}, "trend_line": 7.166125, "activity_lines": {"activity_5": 7.054, "activity_10": 7.148045, "activity_20": 7.154917, "activity_30": 7.146591}, "trend_signal": 0, "fair_value": 6.569744, "relative_strength": 2.969767, "rate_of_change": -0.07669112648806396, "market_dynamics": 0.059775, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.375, "high": 7.4875, "low": 7.35, "close": 7.4225, "volume": 224151}, "trend_line": 7.161958, "activity_lines": {"activity_5": 7.15975, "activity_10": 7.188636, "activity_20": 7.181577, "activity_30": 7.163132}, "trend_signal": 0, "fair_value": 6.577179, "relative_strength": 2.908047, "rate_of_change": -0.058148580997398315, "market_dynamics": 0.002834, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4375, "high": 7.595, "low": 7.4225, "close": 7.5625, "volume": 359615}, "trend_line": 7.164417, "activity_lines": {"activity_5": 7.314, "activity_10": 7.251568, "activity_20": 7.22119, "activity_30": 7.188973}, "trend_signal": 1, "fair_value": 6.586186, "relative_strength": 2.553168, "rate_of_change": 0.03433418626582268, "market_dynamics": 0.240098, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6275, "high": 7.6725, "low": 7.5825, "close": 7.59625, "volume": 462596}, "trend_line": 7.170917, "activity_lines": {"activity_5": 7.462417, "activity_10": 7.315545, "activity_20": 7.262131, "activity_30": 7.216833}, "trend_signal": 1, "fair_value": 6.595553, "relative_strength": 3.330817, "rate_of_change": 0.09072615399131499, "market_dynamics": 0.503529, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6275, "high": 7.6275, "low": 7.4925, "close": 7.585, "volume": 74260}, "trend_line": 7.181125, "activity_lines": {"activity_5": 7.5425, "activity_10": 7.370591, "activity_20": 7.299196, "activity_30": 7.243548}, "trend_signal": 1, "fair_value": 6.604696, "relative_strength": 1.506425, "rate_of_change": 0.14235278416971706, "market_dynamics": 0.652722, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5625, "high": 7.6575, "low": 7.4975, "close": 7.59, "volume": 183075}, "trend_line": 7.20075, "activity_lines": {"activity_5": 7.575083, "activity_10": 7.422136, "activity_20": 7.334244, "activity_30": 7.269927}, "trend_signal": 1, "fair_value": 6.612845, "relative_strength": 1.078559, "rate_of_change": 0.2732858709464109, "market_dynamics": 0.749123, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7475, "high": 7.795, "low": 7.675, "close": 7.69375, "volume": 376160}, "trend_line": 7.221958, "activity_lines": {"activity_5": 7.622583, "activity_10": 7.488591, "activity_20": 7.376256, "activity_30": 7.301734}, "trend_signal": 1, "fair_value": 6.622204, "relative_strength": 1.719772, "rate_of_change": 0.29452487588098003, "market_dynamics": 0.836464, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7325, "high": 7.7625, "low": 7.6275, "close": 7.65, "volume": 171992}, "trend_line": 7.235292, "activity_lines": {"activity_5": 7.637417, "activity_10": 7.542659, "activity_20": 7.409589, "activity_30": 7.329349}, "trend_signal": 1, "fair_value": 6.633069, "relative_strength": 0.35318, "rate_of_change": 0.18463137005228222, "market_dynamics": 0.84828, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.71, "high": 7.7175, "low": 7.6275, "close": 7.6675, "volume": 29212}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.65225, "activity_10": 7.593659, "activity_20": 7.44122, "activity_30": 7.357234}, "trend_signal": 1, "fair_value": 6.646042, "relative_strength": 0.38956, "rate_of_change": 0.3230692002478919, "market_dynamics": 0.828092, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.6625, "high": 7.685, "low": 7.47, "close": 7.4725, "volume": 109724}, "trend_line": 7.2755, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.590295, "activity_20": 7.451875, "activity_30": 7.37103}, "trend_signal": 1, "fair_value": 6.656442, "relative_strength": -1.382029, "rate_of_change": 0.2319020833990607, "market_dynamics": 0.676375, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.365, "high": 7.835, "low": 7.3625, "close": 7.835, "volume": 141105}, "trend_line": 7.297542, "activity_lines": {"activity_5": 7.67075, "activity_10": 7.641477, "activity_20": 7.496065, "activity_30": 7.407126}, "trend_signal": 1, "fair_value": 6.669696, "relative_strength": 3.041836, "rate_of_change": 0.302961995739123, "market_dynamics": 0.627496, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.825, "high": 7.8525, "low": 7.69, "close": 7.695, "volume": 1015543}, "trend_line": 7.309292, "activity_lines": {"activity_5": 7.681167, "activity_10": 7.657386, "activity_20": 7.523839, "activity_30": 7.432769}, "trend_signal": 1, "fair_value": 6.681202, "relative_strength": 0.916753, "rate_of_change": 0.161013119211923, "market_dynamics": 0.658556, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.63, "high": 7.65, "low": 7.4575, "close": 7.4675, "volume": 732188}, "trend_line": 7.319333, "activity_lines": {"activity_5": 7.615667, "activity_10": 7.626977, "activity_20": 7.527833, "activity_30": 7.442976}, "trend_signal": 1, "fair_value": 6.692091, "relative_strength": -3.247398, "rate_of_change": 0.1373730862031533, "market_dynamics": 0.710544, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4925, "high": 7.5475, "low": 7.4275, "close": 7.5175, "volume": 186377}, "trend_line": 7.336333, "activity_lines": {"activity_5": 7.579, "activity_10": 7.607386, "activity_20": 7.535708, "activity_30": 7.455761}, "trend_signal": 1, "fair_value": 6.701675, "relative_strength": -3.033666, "rate_of_change": 0.23226160088630288, "market_dynamics": 0.765003, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 8.0375, "low": 7.55, "close": 7.85875, "volume": 159825}, "trend_line": 7.362917, "activity_lines": {"activity_5": 7.666083, "activity_10": 7.651273, "activity_20": 7.574655, "activity_30": 7.489465}, "trend_signal": 1, "fair_value": 6.712692, "relative_strength": -0.068852, "rate_of_change": 0.3623608688427939, "market_dynamics": 0.795128, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8075, "high": 7.85, "low": 7.6575, "close": 7.68, "volume": 1881488}, "trend_line": 7.386333, "activity_lines": {"activity_5": 7.667833, "activity_10": 7.657682, "activity_20": 7.594119, "activity_30": 7.509922}, "trend_signal": 1, "fair_value": 6.723421, "relative_strength": -1.847458, "rate_of_change": 0.3180261301329244, "market_dynamics": 0.658883, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7375, "high": 7.97, "low": 7.73, "close": 8.0025, "volume": 615816}, "trend_line": 7.428208, "activity_lines": {"activity_5": 7.787417, "activity_10": 7.721091, "activity_20": 7.642833, "activity_30": 7.549675}, "trend_signal": 1, "fair_value": 6.734976, "relative_strength": 1.863449, "rate_of_change": 0.5669254283553167, "market_dynamics": 0.685651, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0375, "high": 8.2, "low": 7.9825, "close": 8.17625, "volume": 70662}, "trend_line": 7.469333, "activity_lines": {"activity_5": 7.944417, "activity_10": 7.810477, "activity_20": 7.705464, "activity_30": 7.597935}, "trend_signal": 1, "fair_value": 6.748389, "relative_strength": 3.518405, "rate_of_change": 0.5536328546535056, "market_dynamics": 0.885999, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3075, "high": 8.3075, "low": 8.025, "close": 8.14, "volume": 349927}, "trend_line": 7.501917, "activity_lines": {"activity_5": 8.042083, "activity_10": 7.883705, "activity_20": 7.7605, "activity_30": 7.641204}, "trend_signal": 1, "fair_value": 6.762139, "relative_strength": 1.101165, "rate_of_change": 0.43623707766141834, "market_dynamics": 0.979097, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9525, "high": 8.005, "low": 7.86, "close": 7.865, "volume": 18385}, "trend_line": 7.521917, "activity_lines": {"activity_5": 8.006583, "activity_10": 7.898341, "activity_20": 7.782143, "activity_30": 7.664629}, "trend_signal": 1, "fair_value": 6.775192, "relative_strength": -0.79489, "rate_of_change": 0.266598524083917, "market_dynamics": 0.909755, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9275, "high": 8.015, "low": 7.7775, "close": 7.935, "volume": 145871}, "trend_line": 7.546833, "activity_lines": {"activity_5": 7.994, "activity_10": 7.918568, "activity_20": 7.805607, "activity_30": 7.69128}, "trend_signal": 1, "fair_value": 6.788798, "relative_strength": -0.095652, "rate_of_change": 0.33124534609993916, "market_dynamics": 0.720002, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.015, "high": 8.1325, "low": 8.015, "close": 8.08, "volume": 122970}, "trend_line": 7.574458, "activity_lines": {"activity_5": 8.01275, "activity_10": 7.963341, "activity_20": 7.839833, "activity_30": 7.725677}, "trend_signal": 1, "fair_value": 6.804391, "relative_strength": 0.95915, "rate_of_change": 0.366047585788629, "market_dynamics": 0.590072, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.21, "low": 8.015, "close": 8.06, "volume": 121751}, "trend_line": 7.600375, "activity_lines": {"activity_5": 8.019667, "activity_10": 7.997477, "activity_20": 7.869024, "activity_30": 7.757003}, "trend_signal": 1, "fair_value": 6.821074, "relative_strength": 1.509296, "rate_of_change": 0.34216309602614137, "market_dynamics": 0.402089, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.055, "high": 8.1125, "low": 7.96, "close": 8.005, "volume": 146081}, "trend_line": 7.626625, "activity_lines": {"activity_5": 8.016, "activity_10": 8.010841, "activity_20": 7.890607, "activity_30": 7.783108}, "trend_signal": 1, "fair_value": 6.837764, "relative_strength": 0.177584, "rate_of_change": 0.34537769517951555, "market_dynamics": 0.465133, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96, "high": 8.1412, "low": 7.92, "close": 8.14125, "volume": 243949}, "trend_line": 7.65325, "activity_lines": {"activity_5": 8.06675, "activity_10": 8.040114, "activity_20": 7.92322, "activity_30": 7.816309}, "trend_signal": 1, "fair_value": 6.855064, "relative_strength": -0.230051, "rate_of_change": 0.3491059282448019, "market_dynamics": 0.53452, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.28, "high": 8.3325, "low": 7.8775, "close": 7.8575, "volume": 151070}, "trend_line": 7.669417, "activity_lines": {"activity_5": 8.0045, "activity_10": 8.012659, "activity_20": 7.926161, "activity_30": 7.829487}, "trend_signal": 1, "fair_value": 6.871571, "relative_strength": -2.918361, "rate_of_change": 0.21124358932480014, "market_dynamics": 0.253395, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8575, "high": 8.165, "low": 7.8425, "close": 8.07625, "volume": 189518}, "trend_line": 7.690292, "activity_lines": {"activity_5": 8.020333, "activity_10": 8.02175, "activity_20": 7.948661, "activity_30": 7.855734}, "trend_signal": 1, "fair_value": 6.889287, "relative_strength": 0.578864, "rate_of_change": 0.2721849652978864, "market_dynamics": 0.186861, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.22, "high": 8.2725, "low": 8.13, "close": 8.1475, "volume": 34993}, "trend_line": 7.718333, "activity_lines": {"activity_5": 8.060167, "activity_10": 8.042455, "activity_20": 7.976125, "activity_30": 7.885231}, "trend_signal": 1, "fair_value": 6.906595, "relative_strength": -1.585984, "rate_of_change": 0.364628547264525, "market_dynamics": 0.163043, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2575, "high": 8.2575, "low": 8.1825, "close": 8.21875, "volume": 290308}, "trend_line": 7.771375, "activity_lines": {"activity_5": 8.117917, "activity_10": 8.076636, "activity_20": 8.008006, "activity_30": 7.917516}, "trend_signal": 1, "fair_value": 6.924191, "relative_strength": -1.419682, "rate_of_change": 0.6872209322919806, "market_dynamics": 0.106804, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.225, "high": 8.24, "low": 8.075, "close": 8.1725, "volume": 179640}, "trend_line": 7.815542, "activity_lines": {"activity_5": 8.146, "activity_10": 8.100977, "activity_20": 8.032857, "activity_30": 7.943395}, "trend_signal": 1, "fair_value": 6.938494, "relative_strength": -1.503731, "rate_of_change": 0.5683292853581232, "market_dynamics": 0.315435, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2725, "high": 8.405, "low": 8.2375, "close": 8.37125, "volume": 270826}, "trend_line": 7.851417, "activity_lines": {"activity_5": 8.23825, "activity_10": 8.155864, "activity_20": 8.073304, "activity_30": 7.979247}, "trend_signal": 1, "fair_value": 6.954159, "relative_strength": 0.728969, "rate_of_change": 0.45902126813469724, "market_dynamics": 0.454227, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3475, "high": 8.3475, "low": 8.0275, "close": 8.17, "volume": 411189}, "trend_line": 7.876333, "activity_lines": {"activity_5": 8.229167, "activity_10": 8.166227, "activity_20": 8.09203, "activity_30": 7.999801}, "trend_signal": 1, "fair_value": 6.967564, "relative_strength": -0.086601, "rate_of_change": 0.31734399026316096, "market_dynamics": 0.387632, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.22, "high": 8.32, "low": 8.1275, "close": 8.28625, "volume": 168818}, "trend_line": 7.900458, "activity_lines": {"activity_5": 8.252583, "activity_10": 8.196091, "activity_20": 8.119565, "activity_30": 8.026247}, "trend_signal": 1, "fair_value": 6.981723, "relative_strength": -0.520343, "rate_of_change": 0.3062973594437998, "market_dynamics": 0.379254, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2425, "high": 8.485, "low": 8.2075, "close": 8.295, "volume": 172044}, "trend_line": 7.92375, "activity_lines": {"activity_5": 8.269667, "activity_10": 8.223432, "activity_20": 8.144036, "activity_30": 8.051702}, "trend_signal": 1, "fair_value": 6.996114, "relative_strength": 0.193508, "rate_of_change": 0.29481835103736576, "market_dynamics": 0.473309, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.275, "high": 8.325, "low": 8.195, "close": 8.2775, "volume": 105105}, "trend_line": 7.946833, "activity_lines": {"activity_5": 8.275833, "activity_10": 8.242318, "activity_20": 8.163137, "activity_30": 8.074524}, "trend_signal": 1, "fair_value": 7.011098, "relative_strength": 0.181042, "rate_of_change": 0.29131408739548503, "market_dynamics": 0.335931, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.41, "high": 8.4475, "low": 8.295, "close": 8.34875, "volume": 87509}, "trend_line": 7.972125, "activity_lines": {"activity_5": 8.29875, "activity_10": 8.271682, "activity_20": 8.18703, "activity_30": 8.100454}, "trend_signal": 1, "fair_value": 7.026002, "relative_strength": -1.441129, "rate_of_change": 0.3182651504064615, "market_dynamics": 0.406816, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.24, "close": 8.35, "volume": 6940}, "trend_line": 7.994, "activity_lines": {"activity_5": 8.323583, "activity_10": 8.292341, "activity_20": 8.207857, "activity_30": 8.124833}, "trend_signal": 1, "fair_value": 7.04121, "relative_strength": -1.114194, "rate_of_change": 0.27439359016572923, "market_dynamics": 0.407326, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.37, "high": 8.415, "low": 8.3275, "close": 8.36125, "volume": 27229}, "trend_line": 8.017708, "activity_lines": {"activity_5": 8.340167, "activity_10": 8.310068, "activity_20": 8.228101, "activity_30": 8.148527}, "trend_signal": 1, "fair_value": 7.056619, "relative_strength": -1.762881, "rate_of_change": 0.2965724293220034, "market_dynamics": 0.303778, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.435, "high": 8.705, "low": 8.435, "close": 8.645, "volume": 349021}, "trend_line": 8.050292, "activity_lines": {"activity_5": 8.446333, "activity_10": 8.3755, "activity_20": 8.274488, "activity_30": 8.188997}, "trend_signal": 1, "fair_value": 7.072027, "relative_strength": -0.250349, "rate_of_change": 0.4064004326423455, "market_dynamics": 0.681764, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.735, "high": 8.775, "low": 8.5825, "close": 8.60625, "volume": 191163}, "trend_line": 8.088083, "activity_lines": {"activity_5": 8.51625, "activity_10": 8.426136, "activity_20": 8.31478, "activity_30": 8.224866}, "trend_signal": 1, "fair_value": 7.086699, "relative_strength": -1.825674, "rate_of_change": 0.4694363881459029, "market_dynamics": 1.000064, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.66, "high": 8.6625, "low": 8.395, "close": 8.42, "volume": 91375}, "trend_line": 8.107583, "activity_lines": {"activity_5": 8.502167, "activity_10": 8.435023, "activity_20": 8.333804, "activity_30": 8.24628}, "trend_signal": 1, "fair_value": 7.099231, "relative_strength": -3.053274, "rate_of_change": 0.2410954486990396, "market_dynamics": 1.059705, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.525, "high": 8.565, "low": 8.405, "close": 8.445, "volume": 185930}, "trend_line": 8.132583, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.447568, "activity_20": 8.352899, "activity_30": 8.268048}, "trend_signal": 1, "fair_value": 7.112564, "relative_strength": -3.502273, "rate_of_change": 0.3083533033211051, "market_dynamics": 1.067631, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3875, "high": 8.545, "low": 8.34, "close": 8.545, "volume": 494039}, "trend_line": 8.1685, "activity_lines": {"activity_5": 8.508167, "activity_10": 8.473295, "activity_20": 8.37978, "activity_30": 8.294656}, "trend_signal": 1, "fair_value": 7.126563, "relative_strength": -3.732662, "rate_of_change": 0.4416432024118233, "market_dynamics": 0.851035, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7225, "high": 8.9675, "low": 8.62, "close": 8.84125, "volume": 2052801}, "trend_line": 8.212625, "activity_lines": {"activity_5": 8.611167, "activity_10": 8.548182, "activity_20": 8.432565, "activity_30": 8.338059}, "trend_signal": 1, "fair_value": 7.143622, "relative_strength": -1.160967, "rate_of_change": 0.5401848564607861, "market_dynamics": 0.898294, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.705, "high": 8.8025, "low": 8.525, "close": 8.5775, "volume": 287548}, "trend_line": 8.236583, "activity_lines": {"activity_5": 8.613167, "activity_10": 8.565182, "activity_20": 8.45625, "activity_30": 8.361599}, "trend_signal": 1, "fair_value": 7.159688, "relative_strength": -6.186593, "rate_of_change": 0.2917215871904582, "market_dynamics": 0.880286, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6425, "high": 8.8175, "low": 8.465, "close": 8.75875, "volume": 135449}, "trend_line": 8.272542, "activity_lines": {"activity_5": 8.6775, "activity_10": 8.609682, "activity_20": 8.495119, "activity_30": 8.395288}, "trend_signal": 1, "fair_value": 7.175817, "relative_strength": -6.133529, "rate_of_change": 0.43657667263232913, "market_dynamics": 1.095085, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.635, "high": 8.4175, "low": 7.985, "close": 8.075, "volume": 461023}, "trend_line": 8.274958, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.522409, "activity_20": 8.464577, "activity_30": 8.382543}, "trend_signal": 1, "fair_value": 7.187476, "relative_strength": -8.069922, "rate_of_change": 0.029205049669136715, "market_dynamics": 0.534838, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0475, "high": 8.35, "low": 7.9, "close": 7.91625, "volume": 260929}, "trend_line": 8.266292, "activity_lines": {"activity_5": 8.276917, "activity_10": 8.411273, "activity_20": 8.418923, "activity_30": 8.359401}, "trend_signal": 1, "fair_value": 7.199038, "relative_strength": -9.501656, "rate_of_change": -0.10472560706652337, "market_dynamics": -0.282001, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 8.0775, "low": 7.7712, "close": 7.77125, "volume": 1734439}, "trend_line": 8.254, "activity_lines": {"activity_5": 8.056083, "activity_10": 8.281864, "activity_20": 8.36056, "activity_30": 8.327462}, "trend_signal": 0, "fair_value": 7.209143, "relative_strength": -7.925701, "rate_of_change": -0.14870028786789063, "market_dynamics": -0.665003, "expectation": {"probability": 64.8714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.605, "high": 8.1775, "low": 7.605, "close": 7.765, "volume": 276657}, "trend_line": 8.250667, "activity_lines": {"activity_5": 7.9045, "activity_10": 8.167205, "activity_20": 8.303732, "activity_30": 8.295914}, "trend_signal": 0, "fair_value": 7.218181, "relative_strength": -8.318812, "rate_of_change": -0.04038042161375801, "market_dynamics": -1.341504, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.845, "high": 8.2975, "low": 7.8025, "close": 8.14125, "volume": 450484}, "trend_line": 8.257542, "activity_lines": {"activity_5": 7.9325, "activity_10": 8.13625, "activity_20": 8.284679, "activity_30": 8.288855}, "trend_signal": 0, "fair_value": 7.230313, "relative_strength": -8.10645, "rate_of_change": 0.08332659650426871, "market_dynamics": -1.251036, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0975, "high": 8.4975, "low": 7.9975, "close": 8.25625, "volume": 556688}, "trend_line": 8.263417, "activity_lines": {"activity_5": 8.04, "activity_10": 8.131273, "activity_20": 8.277673, "activity_30": 8.288772}, "trend_signal": 0, "fair_value": 7.242636, "relative_strength": -8.083407, "rate_of_change": 0.07114707984530541, "market_dynamics": -1.054678, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.53, "low": 8.1, "close": 8.53, "volume": 1737379}, "trend_line": 8.279083, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.1795, "activity_20": 8.296327, "activity_30": 8.30597}, "trend_signal": 0, "fair_value": 7.25633, "relative_strength": -5.4574, "rate_of_change": 0.18958259034972474, "market_dynamics": -0.775305, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.42, "high": 8.4425, "low": 8.0975, "close": 8.12, "volume": 109833}, "trend_line": 8.282917, "activity_lines": {"activity_5": 8.23575, "activity_10": 8.153455, "activity_20": 8.274774, "activity_30": 8.295707}, "trend_signal": 0, "fair_value": 7.267396, "relative_strength": -7.289905, "rate_of_change": 0.046309476544678305, "market_dynamics": -0.631451, "expectation": {"probability": 64.3529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.205, "high": 8.235, "low": 8.02, "close": 8.0775, "volume": 274310}, "trend_line": 8.280792, "activity_lines": {"activity_5": 8.207417, "activity_10": 8.132795, "activity_20": 8.250006, "activity_30": 8.282454}, "trend_signal": 0, "fair_value": 7.277796, "relative_strength": -7.428214, "rate_of_change": -0.025655213012511034, "market_dynamics": -0.597168, "expectation": {"probability": 63.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07, "high": 8.3925, "low": 8.0475, "close": 8.3725, "volume": 132187}, "trend_line": 8.297958, "activity_lines": {"activity_5": 8.256583, "activity_10": 8.174864, "activity_20": 8.254286, "activity_30": 8.288371}, "trend_signal": 0, "fair_value": 7.289671, "relative_strength": -2.665779, "rate_of_change": 0.20729901197855918, "market_dynamics": -0.529247, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3825, "high": 8.55, "low": 8.375, "close": 8.46625, "volume": 159975}, "trend_line": 8.310958, "activity_lines": {"activity_5": 8.321583, "activity_10": 8.241, "activity_20": 8.267381, "activity_30": 8.299228}, "trend_signal": 0, "fair_value": 7.301538, "relative_strength": -1.114705, "rate_of_change": 0.15666504940130935, "market_dynamics": -0.579086, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4625, "high": 8.6625, "low": 8.4375, "close": 8.485, "volume": 148663}, "trend_line": 8.322208, "activity_lines": {"activity_5": 8.378833, "activity_10": 8.303432, "activity_20": 8.281708, "activity_30": 8.310457}, "trend_signal": 0, "fair_value": 7.314295, "relative_strength": -3.328183, "rate_of_change": 0.13536345629469462, "market_dynamics": -0.376164, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.545, "high": 8.65, "low": 8.5022, "close": 8.5775, "volume": 69663}, "trend_line": 8.334167, "activity_lines": {"activity_5": 8.469917, "activity_10": 8.372341, "activity_20": 8.304256, "activity_30": 8.326927}, "trend_signal": 0, "fair_value": 7.326563, "relative_strength": -1.619563, "rate_of_change": 0.14369984504113503, "market_dynamics": -0.11537, "expectation": {"probability": 58.8983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f441db0-673a-4877-883f-36c40b425b8d/", "share_image": "https://sharemaestro.com/terminal/1f441db0-673a-4877-883f-36c40b425b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}