{"ticker": {"uuid": "1f449391-3a94-42fa-9d0d-2b65ca7bc9d0", "symbol": "CURE", "name": "VanEck Genomics and Healthcare Innovators UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURE rose 2.18%, moving from 15.85 to 16.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.59, "high": 16.195999, "low": 15.59, "close": 16.195999, "volume": 780}, "trend_line": 16.935933, "activity_lines": {"activity_5": 15.7308, "activity_10": 15.745709, "activity_20": 15.94719, "activity_30": 16.384434}, "trend_signal": 0, "fair_value": 16.926103, "relative_strength": -9.795137, "rate_of_change": -0.31392761088517296, "market_dynamics": -0.399736, "expectation": {"probability": 49.0841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.978001, "high": 19.108, "low": 18.978001, "close": 18.997999, "volume": 0}, "trend_line": 19.566133, "activity_lines": {"activity_5": 18.807066, "activity_10": 18.833927, "activity_20": 19.025338, "activity_30": 19.240819}, "trend_signal": 0, "fair_value": 19.724727, "relative_strength": null, "rate_of_change": -0.24506225081828287, "market_dynamics": -0.9135, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.028, "high": 19.351999, "low": 19.028, "close": 19.351999, "volume": 0}, "trend_line": 19.518533, "activity_lines": {"activity_5": 19.000399, "activity_10": 18.912036, "activity_20": 19.033776, "activity_30": 19.227004}, "trend_signal": 0, "fair_value": 19.715852, "relative_strength": null, "rate_of_change": -0.24327750404231227, "market_dynamics": -0.416217, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.351999, "high": 19.351999, "low": 18.898001, "close": 18.898001, "volume": 0}, "trend_line": 19.4688, "activity_lines": {"activity_5": 19.004533, "activity_10": 18.906654, "activity_20": 19.0038, "activity_30": 19.18697}, "trend_signal": 0, "fair_value": 19.696833, "relative_strength": null, "rate_of_change": -0.2547988621890785, "market_dynamics": -0.111031, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.898001, "high": 18.898001, "low": 18.672001, "close": 18.672001, "volume": 0}, "trend_line": 19.400533, "activity_lines": {"activity_5": 18.9256, "activity_10": 18.867491, "activity_20": 18.960238, "activity_30": 19.135563}, "trend_signal": 0, "fair_value": 19.673541, "relative_strength": null, "rate_of_change": -0.3506482166338053, "market_dynamics": -0.034361, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.672001, "high": 18.672001, "low": 18.364, "close": 18.364, "volume": 0}, "trend_line": 19.323333, "activity_lines": {"activity_5": 18.726934, "activity_10": 18.783709, "activity_20": 18.891981, "activity_30": 19.06869}, "trend_signal": 0, "fair_value": 19.64444, "relative_strength": null, "rate_of_change": -0.3979272115874225, "market_dynamics": -0.114182, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.444, "high": 18.482, "low": 18.444, "close": 18.482, "volume": 0}, "trend_line": 19.2614, "activity_lines": {"activity_5": 18.602, "activity_10": 18.726836, "activity_20": 18.841514, "activity_30": 19.014411}, "trend_signal": 0, "fair_value": 19.61917, "relative_strength": null, "rate_of_change": -0.32050888943436073, "market_dynamics": -0.432941, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.482, "close": 18.482, "volume": 0}, "trend_line": 19.208467, "activity_lines": {"activity_5": 18.511467, "activity_10": 18.675782, "activity_20": 18.794533, "activity_30": 18.964127}, "trend_signal": 0, "fair_value": 19.594975, "relative_strength": null, "rate_of_change": -0.27481387645757555, "market_dynamics": -0.53412, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.482, "high": 18.524, "low": 18.388, "close": 18.524, "volume": 0}, "trend_line": 19.181933, "activity_lines": {"activity_5": 18.492933, "activity_10": 18.637855, "activity_20": 18.757981, "activity_30": 18.919968}, "trend_signal": 0, "fair_value": 19.572663, "relative_strength": null, "rate_of_change": -0.13813699968872092, "market_dynamics": -0.515544, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.524, "high": 18.524, "low": 18.204, "close": 18.204, "volume": 0}, "trend_line": 19.141067, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.546436, "activity_20": 18.691829, "activity_30": 18.856875}, "trend_signal": 0, "fair_value": 19.544731, "relative_strength": null, "rate_of_change": -0.2130442223940683, "market_dynamics": -0.450006, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.848, "high": 17.848, "low": 17.648001, "close": 17.648001, "volume": 45}, "trend_line": 19.058667, "activity_lines": {"activity_5": 18.138267, "activity_10": 18.357782, "activity_20": 18.577981, "activity_30": 18.760548}, "trend_signal": 0, "fair_value": 19.506796, "relative_strength": null, "rate_of_change": -0.4304880182489294, "market_dynamics": -0.557667, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.648001, "high": 17.648001, "low": 17.219999, "close": 17.219999, "volume": 0}, "trend_line": 18.970467, "activity_lines": {"activity_5": 17.788933, "activity_10": 18.113709, "activity_20": 18.431333, "activity_30": 18.641925}, "trend_signal": 0, "fair_value": 19.461957, "relative_strength": null, "rate_of_change": -0.46278157858574526, "market_dynamics": -0.834746, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.219999, "high": 17.34, "low": 17.219999, "close": 17.34, "volume": 0}, "trend_line": 18.869633, "activity_lines": {"activity_5": 17.563733, "activity_10": 17.923782, "activity_20": 18.306238, "activity_30": 18.536733}, "trend_signal": 0, "fair_value": 19.42115, "relative_strength": -10.117881, "rate_of_change": -0.5315314588723566, "market_dynamics": -1.131832, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.34, "high": 17.856001, "low": 17.34, "close": 17.856001, "volume": 0}, "trend_line": 18.779333, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.864255, "activity_20": 18.239619, "activity_30": 18.471338}, "trend_signal": 0, "fair_value": 19.391619, "relative_strength": -8.19258, "rate_of_change": -0.4785466680777477, "market_dynamics": -1.195056, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.856001, "high": 17.856001, "low": 17.796, "close": 17.796, "volume": 350}, "trend_line": 18.717667, "activity_lines": {"activity_5": 17.634134, "activity_10": 17.812764, "activity_20": 18.174162, "activity_30": 18.407897}, "trend_signal": 0, "fair_value": 19.36207, "relative_strength": -7.080265, "rate_of_change": -0.3283716200144192, "market_dynamics": -1.090611, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.778, "high": 17.778, "low": 17.41, "close": 17.41, "volume": 0}, "trend_line": 18.64, "activity_lines": {"activity_5": 17.580133, "activity_10": 17.707018, "activity_20": 18.079095, "activity_30": 18.323531}, "trend_signal": 0, "fair_value": 19.326578, "relative_strength": -10.720863, "rate_of_change": -0.4149395327953968, "market_dynamics": -1.018807, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.122, "high": 17.122, "low": 16.690001, "close": 16.690001, "volume": 0}, "trend_line": 18.555867, "activity_lines": {"activity_5": 17.302, "activity_10": 17.487709, "activity_20": 17.921429, "activity_30": 18.197725}, "trend_signal": 0, "fair_value": 19.279497, "relative_strength": -12.623042, "rate_of_change": -0.4513572961373463, "market_dynamics": -1.052351, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.596001, "high": 16.813999, "low": 16.596001, "close": 16.813999, "volume": 0}, "trend_line": 18.455267, "activity_lines": {"activity_5": 17.100533, "activity_10": 17.323527, "activity_20": 17.785629, "activity_30": 18.085346}, "trend_signal": 0, "fair_value": 19.236242, "relative_strength": -11.225044, "rate_of_change": -0.542146589000665, "market_dynamics": -1.265163, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.813999, "high": 16.813999, "low": 16.450001, "close": 16.450001, "volume": 0}, "trend_line": 18.38, "activity_lines": {"activity_5": 16.8128, "activity_10": 17.123491, "activity_20": 17.624543, "activity_30": 17.955974}, "trend_signal": 0, "fair_value": 19.188204, "relative_strength": -11.743087, "rate_of_change": -0.4078347931785554, "market_dynamics": -1.536502, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.368, "high": 16.677999, "low": 16.216, "close": 16.216, "volume": 30}, "trend_line": 18.276933, "activity_lines": {"activity_5": 16.5408, "activity_10": 16.918618, "activity_20": 17.452276, "activity_30": 17.816361}, "trend_signal": 0, "fair_value": 19.137827, "relative_strength": -13.127117, "rate_of_change": -0.560756256800867, "market_dynamics": -1.598888, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 15.336, "close": 15.336, "volume": 0}, "trend_line": 18.144133, "activity_lines": {"activity_5": 16.0808, "activity_10": 16.589891, "activity_20": 17.206676, "activity_30": 17.626624}, "trend_signal": 0, "fair_value": 19.074463, "relative_strength": -13.082968, "rate_of_change": -0.72659893210748, "market_dynamics": -1.607909, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.336, "high": 15.336, "low": 15.116, "close": 15.3, "volume": 45}, "trend_line": 18.009267, "activity_lines": {"activity_5": 15.747067, "activity_10": 16.296655, "activity_20": 16.974524, "activity_30": 17.443131}, "trend_signal": 0, "fair_value": 19.012587, "relative_strength": -12.618281, "rate_of_change": -0.7433036342932386, "market_dynamics": -1.588005, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.902, "high": 15.122, "low": 14.656, "close": 15.122, "volume": 4776}, "trend_line": 17.87, "activity_lines": {"activity_5": 15.446667, "activity_10": 16.005964, "activity_20": 16.743029, "activity_30": 17.256856}, "trend_signal": 0, "fair_value": 18.949836, "relative_strength": -15.257583, "rate_of_change": -0.7733074311131055, "market_dynamics": -1.536042, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.636, "high": 15.658, "low": 14.878, "close": 14.878, "volume": 0}, "trend_line": 17.7226, "activity_lines": {"activity_5": 15.177733, "activity_10": 15.711236, "activity_20": 16.508438, "activity_30": 17.063824}, "trend_signal": 0, "fair_value": 18.885203, "relative_strength": -16.023596, "rate_of_change": -0.8248461108002298, "market_dynamics": -1.566567, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.882, "high": 15.448, "low": 14.882, "close": 15.344, "volume": 0}, "trend_line": 17.5908, "activity_lines": {"activity_5": 15.168933, "activity_10": 15.555382, "activity_20": 16.337372, "activity_30": 16.910366}, "trend_signal": 0, "fair_value": 18.829872, "relative_strength": -14.418017, "rate_of_change": -0.7436832067529503, "market_dynamics": -1.461685, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.516, "high": 15.536, "low": 15.516, "close": 15.536, "volume": 0}, "trend_line": 17.486533, "activity_lines": {"activity_5": 15.282267, "activity_10": 15.479018, "activity_20": 16.200438, "activity_30": 16.777798}, "trend_signal": 0, "fair_value": 18.779197, "relative_strength": -14.085758, "rate_of_change": -0.592735975623622, "market_dynamics": -1.292346, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.536, "high": 15.536, "low": 15.536, "close": 15.536, "volume": 0}, "trend_line": 17.377667, "activity_lines": {"activity_5": 15.382267, "activity_10": 15.436727, "activity_20": 16.076972, "activity_30": 16.651957}, "trend_signal": 0, "fair_value": 18.730058, "relative_strength": -13.725061, "rate_of_change": -0.6225705232706938, "market_dynamics": -1.131159, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.618, "high": 15.802, "low": 15.618, "close": 15.802, "volume": 0}, "trend_line": 17.278267, "activity_lines": {"activity_5": 15.5552, "activity_10": 15.463782, "activity_20": 15.992867, "activity_30": 16.550301}, "trend_signal": 0, "fair_value": 18.686355, "relative_strength": -13.264584, "rate_of_change": -0.5719985312182543, "market_dynamics": -0.817562, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.802, "high": 16.709999, "low": 15.802, "close": 16.709999, "volume": 0}, "trend_line": 17.2092, "activity_lines": {"activity_5": 15.985466, "activity_10": 15.674327, "activity_20": 16.008, "activity_30": 16.513639}, "trend_signal": 0, "fair_value": 18.657291, "relative_strength": -8.843778, "rate_of_change": -0.399733376038236, "market_dynamics": -0.330141, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.67, "high": 16.792, "low": 16.67, "close": 16.792, "volume": 0}, "trend_line": 17.155067, "activity_lines": {"activity_5": 16.320933, "activity_10": 15.895054, "activity_20": 16.039581, "activity_30": 16.486723}, "trend_signal": 0, "fair_value": 18.630258, "relative_strength": -7.696362, "rate_of_change": -0.31455849196941293, "market_dynamics": 0.109852, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.792, "high": 16.872, "low": 16.792, "close": 16.872, "volume": 0}, "trend_line": 17.088133, "activity_lines": {"activity_5": 16.586533, "activity_10": 16.119854, "activity_20": 16.085505, "activity_30": 16.46846}, "trend_signal": 0, "fair_value": 18.60514, "relative_strength": -6.815203, "rate_of_change": -0.3901704376905076, "market_dynamics": 0.540281, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.872, "high": 16.872, "low": 16.872, "close": 16.872, "volume": 0}, "trend_line": 17.017267, "activity_lines": {"activity_5": 16.763067, "activity_10": 16.316727, "activity_20": 16.135124, "activity_30": 16.454516}, "trend_signal": 0, "fair_value": 18.58073, "relative_strength": -6.957192, "rate_of_change": -0.41470885087328596, "market_dynamics": 0.865621, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.872, "high": 17.348, "low": 16.872, "close": 17.18, "volume": 3002}, "trend_line": 16.944867, "activity_lines": {"activity_5": 16.9532, "activity_10": 16.541018, "activity_20": 16.215733, "activity_30": 16.465015}, "trend_signal": 0, "fair_value": 18.561275, "relative_strength": -5.317808, "rate_of_change": -0.42545022064942506, "market_dynamics": 0.9953, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.959999, "close": 16.959999, "volume": 0}, "trend_line": 16.880267, "activity_lines": {"activity_5": 16.978133, "activity_10": 16.687891, "activity_20": 16.276152, "activity_30": 16.465991}, "trend_signal": 0, "fair_value": 18.53934, "relative_strength": -5.627156, "rate_of_change": -0.38123639447862684, "market_dynamics": 0.993267, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.082001, "high": 17.082001, "low": 17.082001, "close": 17.082001, "volume": 0}, "trend_line": 16.827267, "activity_lines": {"activity_5": 17.027067, "activity_10": 16.819091, "activity_20": 16.352457, "activity_30": 16.479006}, "trend_signal": 0, "fair_value": 18.519646, "relative_strength": -6.616526, "rate_of_change": -0.31397607632628577, "market_dynamics": 0.986905, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.076, "high": 17.076, "low": 16.691999, "close": 16.691999, "volume": 0}, "trend_line": 16.771533, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.847782, "activity_20": 16.395019, "activity_30": 16.470279}, "trend_signal": 0, "fair_value": 18.495277, "relative_strength": -7.163722, "rate_of_change": -0.33121243039643644, "market_dynamics": 0.950768, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.691999, "high": 16.926001, "low": 16.691999, "close": 16.926001, "volume": 0}, "trend_line": 16.719667, "activity_lines": {"activity_5": 16.916267, "activity_10": 16.898, "activity_20": 16.463286, "activity_30": 16.480245}, "trend_signal": 0, "fair_value": 18.474629, "relative_strength": -4.330376, "rate_of_change": -0.3092502039020548, "market_dynamics": 0.85257, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.954, "high": 17.205999, "low": 16.954, "close": 17.162001, "volume": 2}, "trend_line": 16.675667, "activity_lines": {"activity_5": 16.980934, "activity_10": 16.965855, "activity_20": 16.552905, "activity_30": 16.508783}, "trend_signal": 0, "fair_value": 18.457582, "relative_strength": -4.603096, "rate_of_change": -0.26316313596437346, "market_dynamics": 0.872126, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.128, "high": 17.128, "low": 16.912001, "close": 17.035999, "volume": 3000}, "trend_line": 16.626067, "activity_lines": {"activity_5": 17.0048, "activity_10": 16.986073, "activity_20": 16.628867, "activity_30": 16.53203}, "trend_signal": 0, "fair_value": 18.439356, "relative_strength": -6.569582, "rate_of_change": -0.29743937678775695, "market_dynamics": 0.930795, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.115999, "high": 17.48, "low": 17.115999, "close": 17.48, "volume": 32}, "trend_line": 16.601933, "activity_lines": {"activity_5": 17.1716, "activity_10": 17.081091, "activity_20": 16.744324, "activity_30": 16.587123}, "trend_signal": 0, "fair_value": 18.427213, "relative_strength": -3.81758, "rate_of_change": -0.14515760101291605, "market_dynamics": 1.015557, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.384001, "high": 17.384001, "low": 17.226, "close": 17.232, "volume": 0}, "trend_line": 16.588067, "activity_lines": {"activity_5": 17.2292, "activity_10": 17.118509, "activity_20": 16.830143, "activity_30": 16.627772}, "trend_signal": 1, "fair_value": 18.412273, "relative_strength": -6.134632, "rate_of_change": -0.08352039488413883, "market_dynamics": 1.033488, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.378, "high": 17.378, "low": 17.0, "close": 17.0, "volume": 305}, "trend_line": 16.580733, "activity_lines": {"activity_5": 17.173467, "activity_10": 17.1072, "activity_20": 16.884838, "activity_30": 16.654348}, "trend_signal": 1, "fair_value": 18.394837, "relative_strength": -7.217115, "rate_of_change": -0.04421250529070189, "market_dynamics": 0.940461, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.186001, "high": 17.6, "low": 17.186001, "close": 17.576, "volume": 0}, "trend_line": 16.5886, "activity_lines": {"activity_5": 17.3048, "activity_10": 17.198291, "activity_20": 16.986295, "activity_30": 16.718559}, "trend_signal": 1, "fair_value": 18.384851, "relative_strength": -3.510006, "rate_of_change": 0.047446635803139445, "market_dynamics": 0.873865, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.576, "high": 17.785999, "low": 17.576, "close": 17.785999, "volume": 0}, "trend_line": 16.586267, "activity_lines": {"activity_5": 17.478533, "activity_10": 17.320363, "activity_20": 17.096067, "activity_30": 16.795811}, "trend_signal": 1, "fair_value": 18.377636, "relative_strength": -2.74005, "rate_of_change": -0.01406387519139735, "market_dynamics": 0.855229, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.785999, "high": 17.785999, "low": 17.365999, "close": 17.365999, "volume": 250}, "trend_line": 16.571933, "activity_lines": {"activity_5": 17.462266, "activity_10": 17.351054, "activity_20": 17.15199, "activity_30": 16.846116}, "trend_signal": 1, "fair_value": 18.365593, "relative_strength": -2.849242, "rate_of_change": -0.08642089265775156, "market_dynamics": 0.768116, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.365999, "high": 17.534, "low": 17.341999, "close": 17.341999, "volume": 500}, "trend_line": 16.569667, "activity_lines": {"activity_5": 17.445599, "activity_10": 17.372218, "activity_20": 17.196, "activity_30": 16.895798}, "trend_signal": 1, "fair_value": 18.353551, "relative_strength": -1.777072, "rate_of_change": -0.013673721707674785, "market_dynamics": 0.725772, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 16.332001, "close": 16.332001, "volume": 250}, "trend_line": 16.557733, "activity_lines": {"activity_5": 17.084933, "activity_10": 17.197927, "activity_20": 17.135219, "activity_30": 16.880464}, "trend_signal": 1, "fair_value": 18.330044, "relative_strength": -6.540642, "rate_of_change": -0.07202317342889336, "market_dynamics": 0.344262, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.332001, "high": 16.709999, "low": 16.332001, "close": 16.540001, "volume": 0}, "trend_line": 16.5486, "activity_lines": {"activity_5": 16.838134, "activity_10": 17.072254, "activity_20": 17.090457, "activity_30": 16.87932}, "trend_signal": 1, "fair_value": 18.309469, "relative_strength": -5.546015, "rate_of_change": -0.0551585171713936, "market_dynamics": -0.067687, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.698, "high": 17.122, "low": 16.698, "close": 17.122, "volume": 0}, "trend_line": 16.571, "activity_lines": {"activity_5": 16.8544, "activity_10": 17.063709, "activity_20": 17.097609, "activity_30": 16.916314}, "trend_signal": 1, "fair_value": 18.295975, "relative_strength": -1.470297, "rate_of_change": 0.13535888232237822, "market_dynamics": -0.274786, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.122, "high": 17.232, "low": 17.122, "close": 17.177999, "volume": 0}, "trend_line": 16.603067, "activity_lines": {"activity_5": 16.9336, "activity_10": 17.063782, "activity_20": 17.108133, "activity_30": 16.955475}, "trend_signal": 1, "fair_value": 18.283413, "relative_strength": -4.998403, "rate_of_change": 0.1935127632611058, "market_dynamics": -0.422885, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.177999, "high": 17.506001, "low": 17.177999, "close": 17.506001, "volume": 0}, "trend_line": 16.6754, "activity_lines": {"activity_5": 17.134667, "activity_10": 17.128982, "activity_20": 17.148057, "activity_30": 17.013729}, "trend_signal": 1, "fair_value": 18.274776, "relative_strength": -5.270759, "rate_of_change": 0.43566047164659655, "market_dynamics": -0.253126, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.506001, "high": 17.860001, "low": 17.506001, "close": 17.860001, "volume": 0}, "trend_line": 16.760733, "activity_lines": {"activity_5": 17.4428, "activity_10": 17.253564, "activity_20": 17.218676, "activity_30": 17.090155}, "trend_signal": 1, "fair_value": 18.270218, "relative_strength": -2.35511, "rate_of_change": 0.5117298535567275, "market_dynamics": -0.018737, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.167999, "close": 17.167999, "volume": 0}, "trend_line": 16.828933, "activity_lines": {"activity_5": 17.4184, "activity_10": 17.236691, "activity_20": 17.218686, "activity_30": 17.11643}, "trend_signal": 1, "fair_value": 18.258237, "relative_strength": -6.421923, "rate_of_change": 0.40690344509396414, "market_dynamics": -0.015891, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.167999, "high": 17.346001, "low": 16.959999, "close": 17.346001, "volume": 0}, "trend_line": 16.9112, "activity_lines": {"activity_5": 17.411467, "activity_10": 17.2596, "activity_20": 17.235705, "activity_30": 17.149789}, "trend_signal": 1, "fair_value": 18.248428, "relative_strength": -7.091981, "rate_of_change": 0.48884263785470916, "market_dynamics": -0.017291, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.346001, "high": 17.389999, "low": 17.247999, "close": 17.247999, "volume": 0}, "trend_line": 16.974667, "activity_lines": {"activity_5": 17.356933, "activity_10": 17.272691, "activity_20": 17.241552, "activity_30": 17.171518}, "trend_signal": 1, "fair_value": 18.237785, "relative_strength": -5.686318, "rate_of_change": 0.3752956620464501, "market_dynamics": -0.079905, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.118, "high": 17.118, "low": 16.722, "close": 17.094, "volume": 0}, "trend_line": 17.0266, "activity_lines": {"activity_5": 17.2464, "activity_10": 17.259927, "activity_20": 17.231943, "activity_30": 17.179217}, "trend_signal": 1, "fair_value": 18.225745, "relative_strength": -5.970569, "rate_of_change": 0.30594414606188286, "market_dynamics": -0.233728, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.528, "high": 17.528, "low": 17.488001, "close": 17.488001, "volume": 0}, "trend_line": 17.091667, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.323309, "activity_20": 17.257943, "activity_30": 17.208985}, "trend_signal": 1, "fair_value": 18.21806, "relative_strength": -3.408521, "rate_of_change": 0.3821491078665304, "market_dynamics": -0.181782, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.488001, "high": 17.488001, "low": 17.228001, "close": 17.228001, "volume": 250}, "trend_line": 17.1392, "activity_lines": {"activity_5": 17.281067, "activity_10": 17.3184, "activity_20": 17.256505, "activity_30": 17.217781}, "trend_signal": 1, "fair_value": 18.207854, "relative_strength": -4.633882, "rate_of_change": 0.278106284190991, "market_dynamics": -0.134494, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.228001, "high": 17.792, "low": 17.228001, "close": 17.792, "volume": 0}, "trend_line": 17.175267, "activity_lines": {"activity_5": 17.451467, "activity_10": 17.403528, "activity_20": 17.308467, "activity_30": 17.259897}, "trend_signal": 1, "fair_value": 18.20361, "relative_strength": -4.096242, "rate_of_change": 0.2104357262882908, "market_dynamics": 0.066271, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.792, "high": 18.01, "low": 17.497999, "close": 17.497999, "volume": 0}, "trend_line": 17.1988, "activity_lines": {"activity_5": 17.494133, "activity_10": 17.423018, "activity_20": 17.328829, "activity_30": 17.280718}, "trend_signal": 1, "fair_value": 18.196483, "relative_strength": -3.934731, "rate_of_change": 0.1370167928102481, "market_dynamics": 0.301754, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.497999, "high": 17.67, "low": 17.275999, "close": 17.275999, "volume": 750}, "trend_line": 17.212267, "activity_lines": {"activity_5": 17.446133, "activity_10": 17.396327, "activity_20": 17.327962, "activity_30": 17.285699}, "trend_signal": 1, "fair_value": 18.187278, "relative_strength": -5.406673, "rate_of_change": 0.0783019745563767, "market_dynamics": 0.54163, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.228001, "high": 17.228001, "low": 16.278, "close": 16.278, "volume": 0}, "trend_line": 17.192467, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.192363, "activity_20": 17.231838, "activity_30": 17.225424}, "trend_signal": 0, "fair_value": 18.168374, "relative_strength": -7.804151, "rate_of_change": -0.11503423691951815, "market_dynamics": 0.20735, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.02, "high": 16.243999, "low": 16.02, "close": 16.243999, "volume": 0}, "trend_line": 17.161267, "activity_lines": {"activity_5": 16.729866, "activity_10": 17.010982, "activity_20": 17.135914, "activity_30": 17.164232}, "trend_signal": 0, "fair_value": 18.149508, "relative_strength": -7.655309, "rate_of_change": -0.18147482848157795, "market_dynamics": -0.350262, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.243999, "high": 16.757999, "low": 16.243999, "close": 16.757999, "volume": 15}, "trend_line": 17.154533, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.939854, "activity_20": 17.095286, "activity_30": 17.138215}, "trend_signal": 0, "fair_value": 18.135998, "relative_strength": -6.998332, "rate_of_change": -0.0392395270116013, "market_dynamics": -0.779409, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.007999, "high": 17.007999, "low": 16.944, "close": 16.944, "volume": 0}, "trend_line": 17.149933, "activity_lines": {"activity_5": 16.687733, "activity_10": 16.913236, "activity_20": 17.077266, "activity_30": 17.124632}, "trend_signal": 0, "fair_value": 18.124537, "relative_strength": -6.920279, "rate_of_change": -0.026815069812742422, "market_dynamics": -1.238023, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.832001, "high": 16.832001, "low": 16.572001, "close": 16.788, "volume": 0}, "trend_line": 17.153133, "activity_lines": {"activity_5": 16.717066, "activity_10": 16.863781, "activity_20": 17.0464, "activity_30": 17.101282}, "trend_signal": 0, "fair_value": 18.111808, "relative_strength": -8.123747, "rate_of_change": 0.018658965023359845, "market_dynamics": -1.187817, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.138, "close": 16.138, "volume": 0}, "trend_line": 17.126867, "activity_lines": {"activity_5": 16.562266, "activity_10": 16.701709, "activity_20": 16.956266, "activity_30": 17.035789}, "trend_signal": 0, "fair_value": 18.093187, "relative_strength": -7.435063, "rate_of_change": -0.1531265454538228, "market_dynamics": -1.139965, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.268, "high": 16.77, "low": 16.268, "close": 16.77, "volume": 0}, "trend_line": 17.1138, "activity_lines": {"activity_5": 16.627467, "activity_10": 16.679091, "activity_20": 16.927247, "activity_30": 17.012765}, "trend_signal": 0, "fair_value": 18.080821, "relative_strength": -4.638742, "rate_of_change": -0.07629533177316958, "market_dynamics": -1.063212, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.875999, "high": 17.17, "low": 16.875999, "close": 17.139999, "volume": 0}, "trend_line": 17.117267, "activity_lines": {"activity_5": 16.780933, "activity_10": 16.732072, "activity_20": 16.932371, "activity_30": 17.014456}, "trend_signal": 0, "fair_value": 18.072109, "relative_strength": -1.589502, "rate_of_change": 0.020258504832339982, "market_dynamics": -0.886784, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.087999, "high": 17.087999, "low": 16.834, "close": 16.834, "volume": 0}, "trend_line": 17.095733, "activity_lines": {"activity_5": 16.806933, "activity_10": 16.741272, "activity_20": 16.908266, "activity_30": 16.99618}, "trend_signal": 0, "fair_value": 18.06075, "relative_strength": -5.520114, "rate_of_change": -0.12580279316785242, "market_dynamics": -0.693426, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.903999, "high": 16.954, "low": 16.903999, "close": 16.954, "volume": 0}, "trend_line": 17.086467, "activity_lines": {"activity_5": 16.880266, "activity_10": 16.784363, "activity_20": 16.897228, "activity_30": 16.987036}, "trend_signal": 0, "fair_value": 18.050689, "relative_strength": -2.832883, "rate_of_change": -0.05420065931071934, "market_dynamics": -0.409246, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.954, "high": 17.02, "low": 16.954, "close": 17.02, "volume": 0}, "trend_line": 17.087133, "activity_lines": {"activity_5": 16.964533, "activity_10": 16.845309, "activity_20": 16.895105, "activity_30": 16.982748}, "trend_signal": 0, "fair_value": 18.041404, "relative_strength": -3.604152, "rate_of_change": 0.003897821591804192, "market_dynamics": -0.228204, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.194, "high": 17.212, "low": 17.194, "close": 17.212, "volume": 0}, "trend_line": 17.075, "activity_lines": {"activity_5": 17.054, "activity_10": 16.927673, "activity_20": 16.915266, "activity_30": 16.990804}, "trend_signal": 0, "fair_value": 18.033998, "relative_strength": -3.772371, "rate_of_change": -0.07100664576089019, "market_dynamics": -0.157097, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.212, "high": 17.212, "low": 17.114, "close": 17.114, "volume": 0}, "trend_line": 17.0526, "activity_lines": {"activity_5": 17.081333, "activity_10": 16.974618, "activity_20": 16.925886, "activity_30": 16.99332}, "trend_signal": 0, "fair_value": 18.025857, "relative_strength": -3.099791, "rate_of_change": -0.1311859443630895, "market_dynamics": -0.006917, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.114, "high": 17.114, "low": 16.77, "close": 16.775999, "volume": 0}, "trend_line": 17.032933, "activity_lines": {"activity_5": 16.997733, "activity_10": 16.953636, "activity_20": 16.905419, "activity_30": 16.975475}, "trend_signal": 0, "fair_value": 18.014893, "relative_strength": -3.257465, "rate_of_change": -0.11533138641615868, "market_dynamics": 0.099284, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.785999, "high": 17.309999, "low": 16.785999, "close": 17.309999, "volume": 0}, "trend_line": 17.031867, "activity_lines": {"activity_5": 17.095999, "activity_10": 17.0328, "activity_20": 16.938057, "activity_30": 16.99335}, "trend_signal": 0, "fair_value": 18.008763, "relative_strength": 1.178468, "rate_of_change": -0.006258464117727496, "market_dynamics": 0.337341, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.492001, "close": 17.492001, "volume": 0}, "trend_line": 17.070533, "activity_lines": {"activity_5": 17.2312, "activity_10": 17.135563, "activity_20": 16.987, "activity_30": 17.023036}, "trend_signal": 0, "fair_value": 18.004309, "relative_strength": 3.639531, "rate_of_change": 0.22702150034404778, "market_dynamics": 0.582909, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.610001, "high": 16.968, "low": 16.604, "close": 16.968, "volume": 0}, "trend_line": 17.0848, "activity_lines": {"activity_5": 17.160267, "activity_10": 17.118436, "activity_20": 16.986019, "activity_30": 17.016421}, "trend_signal": 0, "fair_value": 17.995451, "relative_strength": -0.259484, "rate_of_change": 0.08357676939554406, "market_dynamics": 0.616852, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.364, "high": 17.848, "low": 17.364, "close": 17.848, "volume": 0}, "trend_line": 17.109, "activity_lines": {"activity_5": 17.398933, "activity_10": 17.257709, "activity_20": 17.070086, "activity_30": 17.06566}, "trend_signal": 0, "fair_value": 17.994202, "relative_strength": 4.363265, "rate_of_change": 0.14164637572579392, "market_dynamics": 0.875896, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.902, "high": 17.954, "low": 17.902, "close": 17.954, "volume": 0}, "trend_line": 17.134867, "activity_lines": {"activity_5": 17.624, "activity_10": 17.403382, "activity_20": 17.163981, "activity_30": 17.120176}, "trend_signal": 0, "fair_value": 17.993864, "relative_strength": 4.702424, "rate_of_change": 0.15118943246243546, "market_dynamics": 0.961333, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.934, "close": 17.934, "volume": 5}, "trend_line": 17.149133, "activity_lines": {"activity_5": 17.763867, "activity_10": 17.525054, "activity_20": 17.2538, "activity_30": 17.171733}, "trend_signal": 1, "fair_value": 17.993365, "relative_strength": 5.300529, "rate_of_change": 0.08325713879191023, "market_dynamics": 1.045708, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.934, "high": 17.934, "low": 16.992001, "close": 17.128, "volume": 0}, "trend_line": 17.124733, "activity_lines": {"activity_5": 17.593467, "activity_10": 17.482364, "activity_20": 17.263724, "activity_30": 17.17037}, "trend_signal": 1, "fair_value": 17.986213, "relative_strength": 3.303652, "rate_of_change": -0.14228124535508577, "market_dynamics": 1.021219, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.132, "high": 17.243999, "low": 17.132, "close": 17.243999, "volume": 0}, "trend_line": 17.127267, "activity_lines": {"activity_5": 17.486, "activity_10": 17.4588, "activity_20": 17.280647, "activity_30": 17.178064}, "trend_signal": 1, "fair_value": 17.980129, "relative_strength": 2.205137, "rate_of_change": 0.01479731100041503, "market_dynamics": 0.783519, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.243999, "high": 17.372, "low": 17.243999, "close": 17.372, "volume": 0}, "trend_line": 17.128133, "activity_lines": {"activity_5": 17.4028, "activity_10": 17.457927, "activity_20": 17.305, "activity_30": 17.193854}, "trend_signal": 1, "fair_value": 17.975185, "relative_strength": 2.675376, "rate_of_change": 0.005056264960419424, "market_dynamics": 0.567026, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.584, "high": 17.832001, "low": 17.584, "close": 17.761999, "volume": 0}, "trend_line": 17.145266, "activity_lines": {"activity_5": 17.481333, "activity_10": 17.523272, "activity_20": 17.363571, "activity_30": 17.234748}, "trend_signal": 1, "fair_value": 17.973466, "relative_strength": 3.518608, "rate_of_change": 0.10002841523942614, "market_dynamics": 0.415296, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.546, "high": 17.546, "low": 17.528, "close": 17.528, "volume": 0}, "trend_line": 17.159733, "activity_lines": {"activity_5": 17.494666, "activity_10": 17.528145, "activity_20": 17.395962, "activity_30": 17.259441}, "trend_signal": 1, "fair_value": 17.969902, "relative_strength": 0.543458, "rate_of_change": 0.08437897668079215, "market_dynamics": 0.451992, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.528, "high": 18.228001, "low": 17.528, "close": 18.228001, "volume": 0}, "trend_line": 17.1844, "activity_lines": {"activity_5": 17.7684, "activity_10": 17.656327, "activity_20": 17.491495, "activity_30": 17.328361}, "trend_signal": 1, "fair_value": 17.971951, "relative_strength": 2.053274, "rate_of_change": 0.14374932290613662, "market_dynamics": 0.705086, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.228001, "high": 18.586, "low": 18.228001, "close": 18.586, "volume": 0}, "trend_line": 17.229666, "activity_lines": {"activity_5": 18.088133, "activity_10": 17.836218, "activity_20": 17.611171, "activity_30": 17.418787}, "trend_signal": 1, "fair_value": 17.976786, "relative_strength": 1.511434, "rate_of_change": 0.2634133283675984, "market_dynamics": 0.938801, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.544001, "high": 18.544001, "low": 18.468, "close": 18.468, "volume": 0}, "trend_line": 17.2522, "activity_lines": {"activity_5": 18.279067, "activity_10": 17.965236, "activity_20": 17.710962, "activity_30": 17.498679}, "trend_signal": 1, "fair_value": 17.980623, "relative_strength": 0.976525, "rate_of_change": 0.13078605238195984, "market_dynamics": 1.079599, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.098, "close": 18.384001, "volume": 0}, "trend_line": 17.281733, "activity_lines": {"activity_5": 18.368934, "activity_10": 18.067709, "activity_20": 17.796429, "activity_30": 17.571699}, "trend_signal": 1, "fair_value": 17.98375, "relative_strength": -1.300918, "rate_of_change": 0.17118396494360547, "market_dynamics": 1.253597, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.389999, "high": 18.75, "low": 18.389999, "close": 18.468, "volume": 0}, "trend_line": 17.321467, "activity_lines": {"activity_5": 18.445334, "activity_10": 18.177637, "activity_20": 17.882514, "activity_30": 17.648232}, "trend_signal": 1, "fair_value": 17.987475, "relative_strength": -1.610052, "rate_of_change": 0.2299190711949969, "market_dynamics": 1.228698, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.209999, "high": 18.209999, "low": 17.375999, "close": 17.375999, "volume": 34}, "trend_line": 17.358067, "activity_lines": {"activity_5": 18.095067, "activity_10": 18.079309, "activity_20": 17.85739, "activity_30": 17.65175}, "trend_signal": 1, "fair_value": 17.982808, "relative_strength": -7.599227, "rate_of_change": 0.211298500294461, "market_dynamics": 0.954833, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.375999, "high": 17.375999, "low": 16.694, "close": 16.694, "volume": 100}, "trend_line": 17.373067, "activity_lines": {"activity_5": 17.574267, "activity_10": 17.852473, "activity_20": 17.765619, "activity_30": 17.608907}, "trend_signal": 1, "fair_value": 17.973044, "relative_strength": -11.477208, "rate_of_change": 0.08641515210190495, "market_dynamics": 0.408195, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.326, "close": 16.382, "volume": 100}, "trend_line": 17.360533, "activity_lines": {"activity_5": 17.0756, "activity_10": 17.578909, "activity_20": 17.6466, "activity_30": 17.544968}, "trend_signal": 0, "fair_value": 17.961081, "relative_strength": -11.835819, "rate_of_change": -0.07214615588599706, "market_dynamics": -0.146166, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.468, "high": 16.468, "low": 16.414, "close": 16.414, "volume": 0}, "trend_line": 17.342867, "activity_lines": {"activity_5": 16.726667, "activity_10": 17.329164, "activity_20": 17.534114, "activity_30": 17.483901}, "trend_signal": 0, "fair_value": 17.949536, "relative_strength": -12.43879, "rate_of_change": -0.10175954851156907, "market_dynamics": -0.78559, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.718, "high": 16.718, "low": 15.826, "close": 15.826, "volume": 0}, "trend_line": 17.3108, "activity_lines": {"activity_5": 16.313067, "activity_10": 16.997018, "activity_20": 17.367352, "activity_30": 17.386039}, "trend_signal": 0, "fair_value": 17.933806, "relative_strength": -13.702174, "rate_of_change": -0.1849002243977184, "market_dynamics": -1.215771, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.476, "high": 15.476, "low": 14.182, "close": 14.182, "volume": 30}, "trend_line": 17.2456, "activity_lines": {"activity_5": 15.5276, "activity_10": 16.396909, "activity_20": 17.051086, "activity_30": 17.184181}, "trend_signal": 0, "fair_value": 17.906219, "relative_strength": -14.418233, "rate_of_change": -0.37664348268133657, "market_dynamics": -1.382024, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.342, "high": 14.184, "low": 13.242, "close": 13.438, "volume": 100}, "trend_line": 17.134533, "activity_lines": {"activity_5": 14.707067, "activity_10": 15.735091, "activity_20": 16.679724, "activity_30": 16.938529}, "trend_signal": 0, "fair_value": 17.873604, "relative_strength": -15.58236, "rate_of_change": -0.6440309412255791, "market_dynamics": -1.455892, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.974, "high": 14.014, "low": 13.934, "close": 13.934, "volume": 0}, "trend_line": 17.027667, "activity_lines": {"activity_5": 14.268933, "activity_10": 15.257055, "activity_20": 16.37241, "activity_30": 16.732043}, "trend_signal": 0, "fair_value": 17.845057, "relative_strength": -15.339351, "rate_of_change": -0.6236878472264177, "market_dynamics": -1.48952, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.934, "high": 14.724, "low": 13.934, "close": 14.724, "volume": 0}, "trend_line": 16.957333, "activity_lines": {"activity_5": 14.257333, "activity_10": 15.005091, "activity_20": 16.158971, "activity_30": 16.583419}, "trend_signal": 0, "fair_value": 17.822603, "relative_strength": -12.376477, "rate_of_change": -0.4130571733638117, "market_dynamics": -1.41071, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.724, "high": 15.34, "low": 14.724, "close": 15.34, "volume": 0}, "trend_line": 16.903533, "activity_lines": {"activity_5": 14.563733, "activity_10": 14.931673, "activity_20": 16.019581, "activity_30": 16.479075}, "trend_signal": 0, "fair_value": 17.80487, "relative_strength": -10.707214, "rate_of_change": -0.31726687209597737, "market_dynamics": -1.274891, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.41, "high": 15.41, "low": 14.884, "close": 15.1, "volume": 0}, "trend_line": 16.839533, "activity_lines": {"activity_5": 14.822533, "activity_10": 14.871491, "activity_20": 15.869686, "activity_30": 16.362718}, "trend_signal": 0, "fair_value": 17.785687, "relative_strength": -10.633521, "rate_of_change": -0.3786190733026052, "market_dynamics": -1.172454, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.524, "high": 15.788, "low": 15.524, "close": 15.788, "volume": 4122}, "trend_line": 16.792067, "activity_lines": {"activity_5": 15.249467, "activity_10": 14.977782, "activity_20": 15.794971, "activity_30": 16.294877}, "trend_signal": 0, "fair_value": 17.771618, "relative_strength": -8.218494, "rate_of_change": -0.28187242484693614, "market_dynamics": -0.797687, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.798, "high": 16.077999, "low": 15.472, "close": 15.472, "volume": 0}, "trend_line": 16.737333, "activity_lines": {"activity_5": 15.4144, "activity_10": 15.043091, "activity_20": 15.697095, "activity_30": 16.209712}, "trend_signal": 0, "fair_value": 17.755537, "relative_strength": -8.762289, "rate_of_change": -0.3259515341381132, "market_dynamics": -0.608782, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.472, "high": 15.798, "low": 15.472, "close": 15.64, "volume": 7137}, "trend_line": 16.699467, "activity_lines": {"activity_5": 15.5328, "activity_10": 15.155491, "activity_20": 15.624267, "activity_30": 16.138916}, "trend_signal": 0, "fair_value": 17.740846, "relative_strength": -7.792575, "rate_of_change": -0.22623676065954512, "market_dynamics": -0.320473, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.782, "high": 16.146, "low": 15.782, "close": 16.146, "volume": 0}, "trend_line": 16.660667, "activity_lines": {"activity_5": 15.7588, "activity_10": 15.373964, "activity_20": 15.609733, "activity_30": 16.103209}, "trend_signal": 0, "fair_value": 17.729847, "relative_strength": -5.736591, "rate_of_change": -0.23234274483130746, "market_dynamics": -0.008, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.386, "high": 16.386, "low": 15.98, "close": 15.98, "volume": 575}, "trend_line": 16.610267, "activity_lines": {"activity_5": 15.875733, "activity_10": 15.556436, "activity_20": 15.585971, "activity_30": 16.059295}, "trend_signal": 0, "fair_value": 17.717862, "relative_strength": -4.86105, "rate_of_change": -0.3025088971527957, "market_dynamics": 0.116498, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.958, "high": 15.966, "low": 15.88, "close": 15.88, "volume": 0}, "trend_line": 16.574, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.688036, "activity_20": 15.56339, "activity_30": 16.012181}, "trend_signal": 0, "fair_value": 17.705359, "relative_strength": -3.153825, "rate_of_change": -0.21834086110716172, "market_dynamics": 0.314494, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.646, "high": 15.768, "low": 15.646, "close": 15.768, "volume": 150}, "trend_line": 16.504667, "activity_lines": {"activity_5": 15.882133, "activity_10": 15.754873, "activity_20": 15.543029, "activity_30": 15.960181}, "trend_signal": 0, "fair_value": 17.692269, "relative_strength": -4.523592, "rate_of_change": -0.4183238807771226, "market_dynamics": 0.355004, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.83, "high": 15.998, "low": 15.83, "close": 15.978, "volume": 0}, "trend_line": 16.4388, "activity_lines": {"activity_5": 15.913867, "activity_10": 15.826545, "activity_20": 15.555524, "activity_30": 15.926202}, "trend_signal": 0, "fair_value": 17.680764, "relative_strength": -3.051884, "rate_of_change": -0.3990810599208138, "market_dynamics": 0.403587, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.932, "high": 16.302, "low": 15.932, "close": 16.138, "volume": 0}, "trend_line": 16.378933, "activity_lines": {"activity_5": 15.9764, "activity_10": 15.904509, "activity_20": 15.594714, "activity_30": 15.906796}, "trend_signal": 0, "fair_value": 17.670479, "relative_strength": -1.674557, "rate_of_change": -0.36418108377740804, "market_dynamics": 0.459246, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.176001, "high": 16.25, "low": 16.091999, "close": 16.091999, "volume": 0}, "trend_line": 16.3444, "activity_lines": {"activity_5": 16.024133, "activity_10": 15.9596, "activity_20": 15.640619, "activity_30": 15.888284}, "trend_signal": 0, "fair_value": 17.660025, "relative_strength": -2.197793, "rate_of_change": -0.2108379098931518, "market_dynamics": 0.527663, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.982, "high": 16.365999, "low": 15.982, "close": 16.365999, "volume": 0}, "trend_line": 16.315133, "activity_lines": {"activity_5": 16.155733, "activity_10": 16.046472, "activity_20": 15.718733, "activity_30": 15.889677}, "trend_signal": 0, "fair_value": 17.651512, "relative_strength": -0.247168, "rate_of_change": -0.17906438902621583, "market_dynamics": 0.619961, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.507999, "high": 16.73, "low": 16.507999, "close": 16.73, "volume": 0}, "trend_line": 16.293733, "activity_lines": {"activity_5": 16.376266, "activity_10": 16.189018, "activity_20": 15.833076, "activity_30": 15.916443}, "trend_signal": 0, "fair_value": 17.645489, "relative_strength": 2.941293, "rate_of_change": -0.13116656787290587, "market_dynamics": 0.731011, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.077999, "close": 16.296, "volume": 143}, "trend_line": 16.244867, "activity_lines": {"activity_5": 16.388, "activity_10": 16.229782, "activity_20": 15.904428, "activity_30": 15.916589}, "trend_signal": 0, "fair_value": 17.636726, "relative_strength": 0.004192, "rate_of_change": -0.29990671873658603, "market_dynamics": 0.708866, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.348, "high": 16.804001, "low": 16.348, "close": 16.804001, "volume": 0}, "trend_line": 16.220733, "activity_lines": {"activity_5": 16.547867, "activity_10": 16.350982, "activity_20": 16.024724, "activity_30": 15.952662}, "trend_signal": 0, "fair_value": 17.631354, "relative_strength": 1.325766, "rate_of_change": -0.14856385096904826, "market_dynamics": 0.819703, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 17.094, "low": 16.886, "close": 17.094, "volume": 15}, "trend_line": 16.182933, "activity_lines": {"activity_5": 16.76, "activity_10": 16.512945, "activity_20": 16.167981, "activity_30": 16.009002}, "trend_signal": 0, "fair_value": 17.627909, "relative_strength": 1.442784, "rate_of_change": -0.23303509157077382, "market_dynamics": 0.926371, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.775999, "close": 16.775999, "volume": 203}, "trend_line": 16.1226, "activity_lines": {"activity_5": 16.799333, "activity_10": 16.596836, "activity_20": 16.267086, "activity_30": 16.047264}, "trend_signal": 0, "fair_value": 17.606252, "relative_strength": 0.14954, "rate_of_change": -0.37281869732761036, "market_dynamics": 1.002036, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.643999, "high": 17.018, "low": 16.643999, "close": 17.018, "volume": 0}, "trend_line": 16.074267, "activity_lines": {"activity_5": 16.892, "activity_10": 16.708436, "activity_20": 16.373343, "activity_30": 16.105032}, "trend_signal": 1, "fair_value": 17.576833, "relative_strength": 0.062734, "rate_of_change": -0.29978415392058055, "market_dynamics": 1.185795, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.018, "high": 17.040001, "low": 17.018, "close": 17.040001, "volume": 0}, "trend_line": 16.029467, "activity_lines": {"activity_5": 16.9728, "activity_10": 16.801309, "activity_20": 16.467009, "activity_30": 16.167338}, "trend_signal": 1, "fair_value": 17.552778, "relative_strength": 1.638005, "rate_of_change": -0.27870633230117814, "market_dynamics": 1.204911, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.040001, "high": 17.087999, "low": 16.860001, "close": 17.087999, "volume": 0}, "trend_line": 15.983467, "activity_lines": {"activity_5": 17.02, "activity_10": 16.8836, "activity_20": 16.554219, "activity_30": 16.23563}, "trend_signal": 1, "fair_value": 17.539038, "relative_strength": 2.668983, "rate_of_change": -0.28697148819733775, "market_dynamics": 1.225052, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.118, "high": 17.118, "low": 16.804001, "close": 16.804001, "volume": 0}, "trend_line": 15.9644, "activity_lines": {"activity_5": 16.9536, "activity_10": 16.896982, "activity_20": 16.606057, "activity_30": 16.288568}, "trend_signal": 1, "fair_value": 17.523267, "relative_strength": 2.43821, "rate_of_change": -0.11929201593121021, "market_dynamics": 1.170332, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.812, "high": 17.448, "low": 16.812, "close": 17.448, "volume": 0}, "trend_line": 15.989533, "activity_lines": {"activity_5": 17.1212, "activity_10": 17.014509, "activity_20": 16.711114, "activity_30": 16.384284}, "trend_signal": 1, "fair_value": 17.508261, "relative_strength": 1.479708, "rate_of_change": 0.15743153516574565, "market_dynamics": 1.16283, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.448, "high": 17.778, "low": 17.304001, "close": 17.304001, "volume": 0}, "trend_line": 16.020267, "activity_lines": {"activity_5": 17.196, "activity_10": 17.086182, "activity_20": 16.794552, "activity_30": 16.469088}, "trend_signal": 1, "fair_value": 17.495327, "relative_strength": 0.869599, "rate_of_change": 0.1922132435012374, "market_dynamics": 1.16409, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.365999, "high": 17.434, "low": 17.247999, "close": 17.296, "volume": 0}, "trend_line": 16.049667, "activity_lines": {"activity_5": 17.249067, "activity_10": 17.145964, "activity_20": 16.868505, "activity_30": 16.551394}, "trend_signal": 1, "fair_value": 17.481327, "relative_strength": -0.437764, "rate_of_change": 0.18351754062525288, "market_dynamics": 1.142014, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.247999, "high": 17.639999, "low": 17.247999, "close": 17.586, "volume": 225}, "trend_line": 16.108333, "activity_lines": {"activity_5": 17.381734, "activity_10": 17.240291, "activity_20": 16.962191, "activity_30": 16.650512}, "trend_signal": 1, "fair_value": 17.459513, "relative_strength": 1.853906, "rate_of_change": 0.3655278330696754, "market_dynamics": 1.225317, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.625999, "high": 17.796, "low": 17.625999, "close": 17.796, "volume": 0}, "trend_line": 16.2288, "activity_lines": {"activity_5": 17.5512, "activity_10": 17.358582, "activity_20": 17.069019, "activity_30": 16.759394}, "trend_signal": 1, "fair_value": 17.441154, "relative_strength": 5.80316, "rate_of_change": 0.7478551629147563, "market_dynamics": 1.213443, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.796, "high": 17.796, "low": 17.582001, "close": 17.6, "volume": 100}, "trend_line": 16.367533, "activity_lines": {"activity_5": 17.5892, "activity_10": 17.428473, "activity_20": 17.148533, "activity_30": 16.847858}, "trend_signal": 1, "fair_value": 17.422949, "relative_strength": 4.147283, "rate_of_change": 0.8548567977915927, "market_dynamics": 1.183032, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.6, "high": 17.681999, "low": 17.6, "close": 17.681999, "volume": 0}, "trend_line": 16.492467, "activity_lines": {"activity_5": 17.6444, "activity_10": 17.498291, "activity_20": 17.227667, "activity_30": 16.932662}, "trend_signal": 1, "fair_value": 17.40309, "relative_strength": 2.000042, "rate_of_change": 0.7633037917198617, "market_dynamics": 1.199614, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.511999, "high": 18.174, "low": 17.511999, "close": 18.174, "volume": 179}, "trend_line": 16.607467, "activity_lines": {"activity_5": 17.8384, "activity_10": 17.645491, "activity_20": 17.344543, "activity_30": 17.041148}, "trend_signal": 1, "fair_value": 17.388885, "relative_strength": 4.865772, "rate_of_change": 0.6972880406551575, "market_dynamics": 1.234482, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.351999, "high": 18.601999, "low": 18.351999, "close": 18.601999, "volume": 0}, "trend_line": 16.7162, "activity_lines": {"activity_5": 18.116533, "activity_10": 17.849891, "activity_20": 17.491724, "activity_30": 17.169828}, "trend_signal": 1, "fair_value": 17.375308, "relative_strength": 5.752275, "rate_of_change": 0.6547235650084439, "market_dynamics": 1.270598, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.601999, "high": 18.601999, "low": 18.521999, "close": 18.563999, "volume": 0}, "trend_line": 16.831667, "activity_lines": {"activity_5": 18.314266, "activity_10": 18.019854, "activity_20": 17.623552, "activity_30": 17.289041}, "trend_signal": 1, "fair_value": 17.361744, "relative_strength": 4.832241, "rate_of_change": 0.6907490936935361, "market_dynamics": 1.369189, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.552, "high": 18.552, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": 16.9056, "activity_lines": {"activity_5": 18.2748, "activity_10": 18.056363, "activity_20": 17.690467, "activity_30": 17.364804}, "trend_signal": 1, "fair_value": 17.346782, "relative_strength": 2.262295, "rate_of_change": 0.43924942193782857, "market_dynamics": 1.241123, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 17.757999, "close": 17.834, "volume": 0}, "trend_line": 16.984333, "activity_lines": {"activity_5": 18.150933, "activity_10": 18.051454, "activity_20": 17.73319, "activity_30": 17.424701}, "trend_signal": 1, "fair_value": 17.332449, "relative_strength": -0.690855, "rate_of_change": 0.4657214177550617, "market_dynamics": 0.937774, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.024, "high": 18.024, "low": 18.024, "close": 18.024, "volume": 0}, "trend_line": 17.0638, "activity_lines": {"activity_5": 18.080267, "activity_10": 18.071454, "activity_20": 17.788752, "activity_30": 17.491776}, "trend_signal": 1, "fair_value": 17.324141, "relative_strength": 0.008414, "rate_of_change": 0.46788413769325565, "market_dynamics": 0.657301, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 17.848, "close": 17.848, "volume": 0}, "trend_line": 17.120533, "activity_lines": {"activity_5": 17.960933, "activity_10": 18.046218, "activity_20": 17.819324, "activity_30": 17.54237}, "trend_signal": 1, "fair_value": 17.314, "relative_strength": -0.94346, "rate_of_change": 0.33247576741404433, "market_dynamics": 0.25202, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.848, "high": 18.774, "low": 17.848, "close": 18.774, "volume": 0}, "trend_line": 17.213667, "activity_lines": {"activity_5": 18.200533, "activity_10": 18.184582, "activity_20": 17.933114, "activity_30": 17.649045}, "trend_signal": 1, "fair_value": 17.305372, "relative_strength": 3.154738, "rate_of_change": 0.5439900732062648, "market_dynamics": 0.233781, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.482, "high": 18.636, "low": 18.482, "close": 18.534, "volume": 159}, "trend_line": 17.302133, "activity_lines": {"activity_5": 18.346133, "activity_10": 18.261527, "activity_20": 18.016048, "activity_30": 17.734228}, "trend_signal": 1, "fair_value": 17.296833, "relative_strength": 2.014445, "rate_of_change": 0.5139288450276189, "market_dynamics": 0.348317, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.077999, "high": 18.822001, "low": 18.077999, "close": 18.822001, "volume": 50}, "trend_line": 17.403933, "activity_lines": {"activity_5": 18.552534, "activity_10": 18.373855, "activity_20": 18.118038, "activity_30": 17.832284}, "trend_signal": 1, "fair_value": 17.286942, "relative_strength": 5.777223, "rate_of_change": 0.5883667637972567, "market_dynamics": 0.487704, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.386, "high": 18.386, "low": 17.628, "close": 17.628, "volume": 0}, "trend_line": 17.458933, "activity_lines": {"activity_5": 18.295067, "activity_10": 18.248364, "activity_20": 18.097724, "activity_30": 17.84674}, "trend_signal": 1, "fair_value": 17.268115, "relative_strength": -1.046747, "rate_of_change": 0.3160205224876453, "market_dynamics": 0.279621, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.628, "high": 17.628, "low": 16.705999, "close": 16.705999, "volume": 0}, "trend_line": 17.477867, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.965164, "activity_20": 17.9868, "activity_30": 17.798163}, "trend_signal": 1, "fair_value": 17.249269, "relative_strength": -7.628756, "rate_of_change": 0.10844878091920945, "market_dynamics": -0.25448, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.596001, "high": 16.596001, "low": 16.032, "close": 16.257999, "volume": 0}, "trend_line": 17.4834, "activity_lines": {"activity_5": 17.145066, "activity_10": 17.634982, "activity_20": 17.835028, "activity_30": 17.719462}, "trend_signal": 0, "fair_value": 17.226949, "relative_strength": -10.922229, "rate_of_change": 0.03165718105075287, "market_dynamics": -0.830748, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.257999, "high": 16.530001, "low": 16.257999, "close": 16.530001, "volume": 67}, "trend_line": 17.488867, "activity_lines": {"activity_5": 16.791867, "activity_10": 17.396182, "activity_20": 17.711762, "activity_30": 17.657953}, "trend_signal": 0, "fair_value": 17.209744, "relative_strength": -10.826469, "rate_of_change": 0.03126966150748393, "market_dynamics": -1.326748, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.530001, "close": 16.530001, "volume": 0}, "trend_line": 17.4822, "activity_lines": {"activity_5": 16.572267, "activity_10": 17.184218, "activity_20": 17.592867, "activity_30": 17.59609}, "trend_signal": 0, "fair_value": 17.188577, "relative_strength": -11.610731, "rate_of_change": -0.03812139459920532, "market_dynamics": -1.427325, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.408001, "close": 16.469999, "volume": 30}, "trend_line": 17.488, "activity_lines": {"activity_5": 16.485467, "activity_10": 16.985055, "activity_20": 17.471943, "activity_30": 17.530787}, "trend_signal": 0, "fair_value": 17.174231, "relative_strength": -5.727183, "rate_of_change": 0.033176602487105133, "market_dynamics": -1.358008, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.066, "high": 16.164, "low": 15.85, "close": 15.85, "volume": 450}, "trend_line": 17.4562, "activity_lines": {"activity_5": 16.2692, "activity_10": 16.701418, "activity_20": 17.295905, "activity_30": 17.42511}, "trend_signal": 0, "fair_value": 17.152064, "relative_strength": -7.420016, "rate_of_change": -0.1818389752973496, "market_dynamics": -1.240072, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.858, "high": 16.007999, "low": 15.858, "close": 15.932, "volume": 0}, "trend_line": 17.417467, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.469018, "activity_20": 17.135943, "activity_30": 17.326774}, "trend_signal": 0, "fair_value": 17.130346, "relative_strength": -3.07931, "rate_of_change": -0.22188677948236485, "market_dynamics": -1.301699, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.848, "high": 15.968, "low": 15.668, "close": 15.668, "volume": 10}, "trend_line": 17.380533, "activity_lines": {"activity_5": 15.9392, "activity_10": 16.240291, "activity_20": 16.959714, "activity_30": 17.213905}, "trend_signal": 0, "fair_value": 17.106769, "relative_strength": -6.594169, "rate_of_change": -0.2120514997961454, "market_dynamics": -1.30392, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.638, "high": 16.09, "low": 15.638, "close": 16.049999, "volume": 0}, "trend_line": 17.348267, "activity_lines": {"activity_5": 15.925866, "activity_10": 16.133127, "activity_20": 16.829067, "activity_30": 17.128064}, "trend_signal": 0, "fair_value": 17.085936, "relative_strength": -7.376536, "rate_of_change": -0.18564447937240997, "market_dynamics": -1.291301, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.926, "high": 16.082001, "low": 15.754, "close": 15.754, "volume": 0}, "trend_line": 17.3054, "activity_lines": {"activity_5": 15.845866, "activity_10": 16.022545, "activity_20": 16.678, "activity_30": 17.025209}, "trend_signal": 0, "fair_value": 17.063205, "relative_strength": -10.472279, "rate_of_change": -0.24709672729847365, "market_dynamics": -1.307319, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.704, "high": 16.167999, "low": 15.704, "close": 16.167999, "volume": 0}, "trend_line": 17.274733, "activity_lines": {"activity_5": 15.951599, "activity_10": 16.021309, "activity_20": 16.577886, "activity_30": 16.951828}, "trend_signal": 0, "fair_value": 17.043141, "relative_strength": -9.79747, "rate_of_change": -0.17721058166813572, "market_dynamics": -1.233589, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.167999, "high": 16.167999, "low": 15.958, "close": 15.958, "volume": 0}, "trend_line": 17.246533, "activity_lines": {"activity_5": 15.966133, "activity_10": 15.991672, "activity_20": 16.469362, "activity_30": 16.866877}, "trend_signal": 0, "fair_value": 17.025795, "relative_strength": -9.203773, "rate_of_change": -0.1632442018061974, "market_dynamics": -1.15359, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.398, "close": 15.398, "volume": 0}, "trend_line": 17.1782, "activity_lines": {"activity_5": 15.792266, "activity_10": 15.865672, "activity_20": 16.319914, "activity_30": 16.747617}, "trend_signal": 0, "fair_value": 17.003974, "relative_strength": -12.066076, "rate_of_change": -0.39621296639735704, "market_dynamics": -1.251809, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.562, "high": 15.562, "low": 15.562, "close": 15.562, "volume": 0}, "trend_line": 17.120133, "activity_lines": {"activity_5": 15.691067, "activity_10": 15.790072, "activity_20": 16.198505, "activity_30": 16.643346}, "trend_signal": 0, "fair_value": 16.98332, "relative_strength": -10.808793, "rate_of_change": -0.3380272671176328, "market_dynamics": -1.235746, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.364, "close": 15.364, "volume": 0}, "trend_line": 17.055733, "activity_lines": {"activity_5": 15.5564, "activity_10": 15.696073, "activity_20": 16.069057, "activity_30": 16.530047}, "trend_signal": 0, "fair_value": 16.96141, "relative_strength": -12.591197, "rate_of_change": -0.3761653019868428, "market_dynamics": -1.183317, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.074, "high": 15.592, "low": 15.074, "close": 15.592, "volume": 132}, "trend_line": 16.989267, "activity_lines": {"activity_5": 15.523733, "activity_10": 15.663636, "activity_20": 15.97399, "activity_30": 16.435613}, "trend_signal": 0, "fair_value": 16.943308, "relative_strength": -13.010433, "rate_of_change": -0.38969887720450574, "market_dynamics": -0.944519, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.59, "high": 16.195999, "low": 15.59, "close": 16.195999, "volume": 780}, "trend_line": 16.935933, "activity_lines": {"activity_5": 15.7308, "activity_10": 15.745709, "activity_20": 15.94719, "activity_30": 16.384434}, "trend_signal": 0, "fair_value": 16.926103, "relative_strength": -9.795137, "rate_of_change": -0.31392761088517296, "market_dynamics": -0.399736, "expectation": {"probability": 49.0841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f449391-3a94-42fa-9d0d-2b65ca7bc9d0/", "share_image": "https://sharemaestro.com/terminal/1f449391-3a94-42fa-9d0d-2b65ca7bc9d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}