{"ticker": {"uuid": "1f45b198-9543-4b5e-9dfa-83d43b9c68ed", "symbol": "AMI", "name": "Friends S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMI rose 4.97%, moving from 1.61 to 1.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.69, "close": 1.69, "volume": 20000}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.813273, "activity_20": 1.712452, "activity_30": 1.606806}, "trend_signal": 1, "fair_value": 1.429962, "relative_strength": null, "rate_of_change": 1.0502054794520577, "market_dynamics": 1.018263, "expectation": {"probability": 57.0064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 2.159, "low": 1.5, "close": 2.159, "volume": 420000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2205, "high": 2.29, "low": 1.5, "close": 1.5302, "volume": 616000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5376, "high": 1.58, "low": 1.1604, "close": 1.218, "volume": 1169000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.635733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2188, "high": 1.2888, "low": 1.178, "close": 1.2518, "volume": 239000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.53975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2518, "high": 1.27, "low": 1.19, "close": 1.208, "volume": 846000}, "trend_line": null, "activity_lines": {"activity_5": 1.32804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1906, "high": 1.2296, "low": 1.175, "close": 1.186, "volume": 455000}, "trend_line": null, "activity_lines": {"activity_5": 1.23224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.196, "high": 1.2198, "low": 1.171, "close": 1.1902, "volume": 283000}, "trend_line": null, "activity_lines": {"activity_5": 1.202707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.391886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1902, "high": 1.21, "low": 1.175, "close": 1.21, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 1.20244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.36915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2098, "high": 1.268, "low": 1.2, "close": 1.2002, "volume": 186000}, "trend_line": null, "activity_lines": {"activity_5": 1.19944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.350378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2002, "high": 1.23, "low": 1.2, "close": 1.22, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 1.20648, "activity_10": 1.237269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.33734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1902, "close": 1.195, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 1.204387, "activity_10": 1.211389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.23, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 1.21336, "activity_10": 1.2094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.316533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.195, "close": 1.21, "volume": 127000}, "trend_line": null, "activity_lines": {"activity_5": 1.213013, "activity_10": 1.209233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.18, "close": 1.225, "volume": 613000}, "trend_line": null, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.211938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.302386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 273000}, "trend_line": null, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.212404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.296227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.225, "high": 1.235, "low": 1.18, "close": 1.195, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.210105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.195, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.214007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.286376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.205, "close": 1.23, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 1.22, "activity_10": 1.217185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.283244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.235, "high": 1.295, "low": 1.21, "close": 1.25, "volume": 88000}, "trend_line": null, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.223636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.281495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.385, "low": 1.25, "close": 1.3, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.238273, "activity_20": 1.23288, "activity_30": null}, "trend_signal": 0, "fair_value": 1.28242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.305, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 76000}, "trend_line": null, "activity_lines": {"activity_5": 1.276, "activity_10": 1.251455, "activity_20": 1.234554, "activity_30": null}, "trend_signal": 0, "fair_value": 1.283257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.32, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.266364, "activity_20": 1.242224, "activity_30": null}, "trend_signal": 0, "fair_value": 1.284927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.23, "close": 1.255, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 1.287, "activity_10": 1.267818, "activity_20": 1.244704, "activity_30": null}, "trend_signal": 0, "fair_value": 1.283626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.245, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 155000}, "trend_line": null, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.269364, "activity_20": 1.247484, "activity_30": null}, "trend_signal": 0, "fair_value": 1.282642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.235, "close": 1.265, "volume": 1255000}, "trend_line": null, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.271182, "activity_20": 1.250701, "activity_30": null}, "trend_signal": 0, "fair_value": 1.281936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.21, "volume": 181000}, "trend_line": null, "activity_lines": {"activity_5": 1.248, "activity_10": 1.262, "activity_20": 1.248409, "activity_30": null}, "trend_signal": 0, "fair_value": 1.279169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.225, "high": 1.34, "low": 1.225, "close": 1.315, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.271636, "activity_20": 1.256002, "activity_30": null}, "trend_signal": 0, "fair_value": 1.280496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.325, "high": 1.41, "low": 1.26, "close": 1.355, "volume": 105000}, "trend_line": null, "activity_lines": {"activity_5": 1.297, "activity_10": 1.287, "activity_20": 1.26681, "activity_30": null}, "trend_signal": 0, "fair_value": 1.283157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.355, "high": 1.42, "low": 1.35, "close": 1.36, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.301, "activity_20": 1.277405, "activity_30": null}, "trend_signal": 0, "fair_value": 1.285807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882708, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.34, "close": 1.42, "volume": 43000}, "trend_line": 1.29028, "activity_lines": {"activity_5": 1.363, "activity_10": 1.323909, "activity_20": 1.292952, "activity_30": 1.275096}, "trend_signal": 0, "fair_value": 1.29028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.418984, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.4, "close": 1.61, "volume": 221000}, "trend_line": 1.27198, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.379182, "activity_20": 1.325643, "activity_30": 1.295723}, "trend_signal": 1, "fair_value": 1.300594, "relative_strength": null, "rate_of_change": -1.4182968037945238, "market_dynamics": 1.802214, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.595, "high": 1.66, "low": 1.52, "close": 1.59, "volume": 29000}, "trend_line": 1.273973, "activity_lines": {"activity_5": 1.515, "activity_10": 1.425182, "activity_20": 1.354452, "activity_30": 1.316241}, "trend_signal": 1, "fair_value": 1.309638, "relative_strength": null, "rate_of_change": 0.156684853535426, "market_dynamics": 2.054842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.51, "close": 1.74, "volume": 130000}, "trend_line": 1.291373, "activity_lines": {"activity_5": 1.606, "activity_10": 1.493545, "activity_20": 1.395833, "activity_30": 1.346307}, "trend_signal": 1, "fair_value": 1.322679, "relative_strength": null, "rate_of_change": 1.3658060257164069, "market_dynamics": 2.280637, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 2.05, "low": 1.62, "close": 2.05, "volume": 217000}, "trend_line": 1.31798, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.609455, "activity_20": 1.464214, "activity_30": 1.395251}, "trend_signal": 1, "fair_value": 1.344071, "relative_strength": null, "rate_of_change": 2.0603652081931263, "market_dynamics": 2.336355, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.47, "close": 1.64, "volume": 603000}, "trend_line": 1.33238, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.636455, "activity_20": 1.489619, "activity_30": 1.416026}, "trend_signal": 1, "fair_value": 1.352526, "relative_strength": null, "rate_of_change": 1.092581071032942, "market_dynamics": 2.134925, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 47000}, "trend_line": 1.35018, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.671182, "activity_20": 1.520595, "activity_30": 1.441034}, "trend_signal": 1, "fair_value": 1.362733, "relative_strength": null, "rate_of_change": 1.3359552079737043, "market_dynamics": 1.896397, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.68, "close": 1.85, "volume": 74000}, "trend_line": 1.372173, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.720273, "activity_20": 1.561452, "activity_30": 1.47328}, "trend_signal": 1, "fair_value": 1.375903, "relative_strength": null, "rate_of_change": 1.6288939252544217, "market_dynamics": 1.692831, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.83, "volume": 8000}, "trend_line": 1.39284, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.756, "activity_20": 1.597452, "activity_30": 1.502818}, "trend_signal": 1, "fair_value": 1.387853, "relative_strength": null, "rate_of_change": 1.5061511923059256, "market_dynamics": 1.430173, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.8, "close": 1.93, "volume": 47000}, "trend_line": 1.417167, "activity_lines": {"activity_5": 1.84, "activity_10": 1.801273, "activity_20": 1.640119, "activity_30": 1.537473}, "trend_signal": 1, "fair_value": 1.401754, "relative_strength": null, "rate_of_change": 1.7465753424657524, "market_dynamics": 1.404901, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.79, "close": 1.85, "volume": 42000}, "trend_line": 1.438167, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.821636, "activity_20": 1.671929, "activity_30": 1.565398}, "trend_signal": 1, "fair_value": 1.41296, "relative_strength": null, "rate_of_change": 1.4818295938305017, "market_dynamics": 1.370555, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.79, "close": 1.85, "volume": 76000}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.834182, "activity_20": 1.701119, "activity_30": 1.591968}, "trend_signal": 1, "fair_value": 1.42362, "relative_strength": null, "rate_of_change": 1.5181129868784358, "market_dynamics": 1.260577, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.69, "close": 1.69, "volume": 20000}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.813273, "activity_20": 1.712452, "activity_30": 1.606806}, "trend_signal": 1, "fair_value": 1.429962, "relative_strength": null, "rate_of_change": 1.0502054794520577, "market_dynamics": 1.018263, "expectation": {"probability": 57.0064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f45b198-9543-4b5e-9dfa-83d43b9c68ed/", "share_image": "https://sharemaestro.com/terminal/1f45b198-9543-4b5e-9dfa-83d43b9c68ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}