{"ticker": {"uuid": "1f46adcd-c10f-45db-b2db-5d101b0e2930", "symbol": "VMO", "name": "Vanguard Global Momentum Factor ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMO rose 19.59%, moving from 80.84 to 96.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.68"}, {"label": "12-Week Change", "value": "19.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.879997, "high": 97.919998, "low": 96.419998, "close": 96.68, "volume": 63800}, "trend_line": 84.5172, "activity_lines": {"activity_5": 95.074, "activity_10": 92.946363, "activity_20": 89.121999, "activity_30": 87.167615}, "trend_signal": 1, "fair_value": 64.032483, "relative_strength": 7.507706, "rate_of_change": 0.6394771832196731, "market_dynamics": 1.17479, "expectation": {"probability": 61.1907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.254037, "high": 44.68262, "low": 44.154366, "close": 44.563015, "volume": 4100}, "trend_line": 43.845124, "activity_lines": {"activity_5": 44.218154, "activity_10": 44.028054, "activity_20": 43.842299, "activity_30": 43.844338}, "trend_signal": 0, "fair_value": 42.380903, "relative_strength": 4.425149, "rate_of_change": 0.12009582181948257, "market_dynamics": -0.123606, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.852064, "high": 45.489962, "low": 44.812195, "close": 45.280651, "volume": 4197}, "trend_line": 43.908241, "activity_lines": {"activity_5": 44.613517, "activity_10": 44.282488, "activity_20": 43.975241, "activity_30": 43.936952}, "trend_signal": 1, "fair_value": 42.455198, "relative_strength": 5.447702, "rate_of_change": 0.1439544337929078, "market_dynamics": 0.167792, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.111211, "high": 45.111211, "low": 44.144394, "close": 44.144394, "volume": 4198}, "trend_line": 43.903421, "activity_lines": {"activity_5": 44.522483, "activity_10": 44.289373, "activity_20": 43.995033, "activity_30": 43.952188}, "trend_signal": 1, "fair_value": 42.523444, "relative_strength": 5.534082, "rate_of_change": -0.01097743815334156, "market_dynamics": 0.394055, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.905186, "high": 45.549763, "low": 43.865319, "close": 45.549763, "volume": 6345}, "trend_line": 43.924534, "activity_lines": {"activity_5": 44.89924, "activity_10": 44.541089, "activity_20": 44.149713, "activity_30": 44.058404}, "trend_signal": 1, "fair_value": 42.595144, "relative_strength": 4.693696, "rate_of_change": 0.04808964659040969, "market_dynamics": 0.770175, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.330485, "high": 45.330485, "low": 44.672657, "close": 44.872002, "volume": 5759}, "trend_line": 43.958998, "activity_lines": {"activity_5": 44.941104, "activity_10": 44.650728, "activity_20": 44.233343, "activity_30": 44.119531}, "trend_signal": 1, "fair_value": 42.661202, "relative_strength": 4.605466, "rate_of_change": 0.07846184549163306, "market_dynamics": 0.933474, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.051407, "high": 46.307266, "low": 45.051407, "close": 46.217564, "volume": 7223}, "trend_line": 44.054326, "activity_lines": {"activity_5": 45.386304, "activity_10": 44.988886, "activity_20": 44.444788, "activity_30": 44.265245}, "trend_signal": 1, "fair_value": 42.730208, "relative_strength": 5.250346, "rate_of_change": 0.2168566262588653, "market_dynamics": 1.133183, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.147789, "high": 46.835523, "low": 45.938475, "close": 46.107918, "volume": 6247}, "trend_line": 44.142405, "activity_lines": {"activity_5": 45.684651, "activity_10": 45.253286, "activity_20": 44.636109, "activity_30": 44.397734}, "trend_signal": 1, "fair_value": 42.801103, "relative_strength": 3.360626, "rate_of_change": 0.19993269219461754, "market_dynamics": 1.323007, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.998286, "high": 46.616245, "low": 45.739138, "close": 46.616245, "volume": 7419}, "trend_line": 44.259685, "activity_lines": {"activity_5": 46.09729, "activity_10": 45.56571, "activity_20": 44.87271, "activity_30": 44.557337}, "trend_signal": 1, "fair_value": 42.872356, "relative_strength": 4.447582, "rate_of_change": 0.26568556923892334, "market_dynamics": 1.357502, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.646146, "high": 46.835524, "low": 46.137821, "close": 46.227528, "volume": 5173}, "trend_line": 44.36002, "activity_lines": {"activity_5": 46.215567, "activity_10": 45.762334, "activity_20": 45.059143, "activity_30": 44.684295}, "trend_signal": 1, "fair_value": 42.935377, "relative_strength": 4.820114, "rate_of_change": 0.22669614571364702, "market_dynamics": 1.437456, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.008251, "high": 46.247459, "low": 45.739134, "close": 45.878674, "volume": 3222}, "trend_line": 44.416501, "activity_lines": {"activity_5": 46.172374, "activity_10": 45.853488, "activity_20": 45.191373, "activity_30": 44.782272}, "trend_signal": 1, "fair_value": 43.000112, "relative_strength": 2.978704, "rate_of_change": 0.12732410851031628, "market_dynamics": 1.213956, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.848779, "high": 46.08799, "low": 44.453379, "close": 44.812195, "volume": 3710}, "trend_line": 44.446734, "activity_lines": {"activity_5": 45.706578, "activity_10": 45.720109, "activity_20": 45.205802, "activity_30": 44.807801}, "trend_signal": 1, "fair_value": 43.055109, "relative_strength": 3.424756, "rate_of_change": 0.0680670456234331, "market_dynamics": 0.821705, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.832127, "high": 45.649434, "low": 44.832127, "close": 45.34045, "volume": 2343}, "trend_line": 44.48328, "activity_lines": {"activity_5": 45.510557, "activity_10": 45.678247, "activity_20": 45.264323, "activity_30": 44.86546}, "trend_signal": 1, "fair_value": 43.114172, "relative_strength": 4.392261, "rate_of_change": 0.08222426421703179, "market_dynamics": 0.386476, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.24078, "high": 46.875389, "low": 45.24078, "close": 46.875389, "volume": 6052}, "trend_line": 44.567004, "activity_lines": {"activity_5": 45.877347, "activity_10": 45.914377, "activity_20": 45.458017, "activity_30": 45.01979}, "trend_signal": 1, "fair_value": 43.192085, "relative_strength": 4.038291, "rate_of_change": 0.18821453813656855, "market_dynamics": 0.387293, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.004963, "high": 47.004963, "low": 46.097954, "close": 46.097954, "volume": 6051}, "trend_line": 44.630793, "activity_lines": {"activity_5": 45.967716, "activity_10": 45.959501, "activity_20": 45.561865, "activity_30": 45.118561}, "trend_signal": 1, "fair_value": 43.262299, "relative_strength": 4.523685, "rate_of_change": 0.14313055461390198, "market_dynamics": 0.311078, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.207593, "high": 46.297298, "low": 45.290616, "close": 45.310551, "volume": 5564}, "trend_line": 44.647738, "activity_lines": {"activity_5": 45.804256, "activity_10": 45.851494, "activity_20": 45.583176, "activity_30": 45.162416}, "trend_signal": 1, "fair_value": 43.325923, "relative_strength": -0.076519, "rate_of_change": 0.037967060096825454, "market_dynamics": 0.258776, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.151074, "high": 45.21088, "low": 43.815479, "close": 43.905186, "volume": 3026}, "trend_line": 44.638435, "activity_lines": {"activity_5": 45.210215, "activity_10": 45.479992, "activity_20": 45.464329, "activity_30": 45.114509}, "trend_signal": 1, "fair_value": 43.378377, "relative_strength": 0.855768, "rate_of_change": -0.020836441926790603, "market_dynamics": -0.010687, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.885251, "high": 44.463345, "low": 43.51647, "close": 44.303867, "volume": 2830}, "trend_line": 44.600227, "activity_lines": {"activity_5": 44.809535, "activity_10": 45.22302, "activity_20": 45.380368, "activity_30": 45.092924}, "trend_signal": 1, "fair_value": 43.427462, "relative_strength": 2.912568, "rate_of_change": -0.08559439863876156, "market_dynamics": -0.583597, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.184269, "high": 44.254036, "low": 43.277259, "close": 44.254036, "volume": 9956}, "trend_line": 44.613517, "activity_lines": {"activity_5": 44.461351, "activity_10": 44.98979, "activity_20": 45.288623, "activity_30": 45.07059}, "trend_signal": 0, "fair_value": 43.468759, "relative_strength": 4.275624, "rate_of_change": 0.029798054615293574, "market_dynamics": -0.867224, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.881968, "high": 44.891933, "low": 43.795547, "close": 43.795547, "volume": 2147}, "trend_line": 44.6793, "activity_lines": {"activity_5": 44.135094, "activity_10": 44.716147, "activity_20": 45.152643, "activity_30": 45.017817}, "trend_signal": 0, "fair_value": 43.504772, "relative_strength": 2.019705, "rate_of_change": 0.14745082751489005, "market_dynamics": -1.095102, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.234104, "high": 44.692587, "low": 42.858639, "close": 42.858639, "volume": 3708}, "trend_line": 44.692257, "activity_lines": {"activity_5": 43.650027, "activity_10": 44.316375, "activity_20": 44.928003, "activity_30": 44.900355}, "trend_signal": 0, "fair_value": 43.541321, "relative_strength": 1.626767, "rate_of_change": 0.029000006714519046, "market_dynamics": -1.099351, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.569595, "high": 43.167621, "low": 42.449988, "close": 42.519756, "volume": 10835}, "trend_line": 44.659365, "activity_lines": {"activity_5": 43.215461, "activity_10": 43.909898, "activity_20": 44.677448, "activity_30": 44.760194}, "trend_signal": 0, "fair_value": 43.586438, "relative_strength": 2.793559, "rate_of_change": -0.07359664113628635, "market_dynamics": -1.022875, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.669266, "high": 44.981638, "low": 42.609463, "close": 44.842098, "volume": 18157}, "trend_line": 44.719833, "activity_lines": {"activity_5": 43.647371, "activity_10": 43.967345, "activity_20": 44.657799, "activity_30": 44.771983}, "trend_signal": 0, "fair_value": 43.628851, "relative_strength": 2.388869, "rate_of_change": 0.13539825297560812, "market_dynamics": -0.89844, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.652721, "high": 45.519859, "low": 44.622822, "close": 45.519859, "volume": 11616}, "trend_line": 44.785283, "activity_lines": {"activity_5": 44.269319, "activity_10": 44.157082, "activity_20": 44.704787, "activity_30": 44.823598}, "trend_signal": 0, "fair_value": 43.678077, "relative_strength": 4.674728, "rate_of_change": 0.14635564493274933, "market_dynamics": -0.554593, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.519858, "high": 46.715918, "low": 45.460055, "close": 46.666077, "volume": 8589}, "trend_line": 44.857047, "activity_lines": {"activity_5": 45.188951, "activity_10": 44.579869, "activity_20": 44.854388, "activity_30": 44.944939}, "trend_signal": 0, "fair_value": 43.731749, "relative_strength": 4.409375, "rate_of_change": 0.1602401396012206, "market_dynamics": -0.11735, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.845493, "high": 47.164437, "low": 46.686012, "close": 47.04483, "volume": 2147}, "trend_line": 44.959044, "activity_lines": {"activity_5": 46.043466, "activity_10": 45.061191, "activity_20": 45.034746, "activity_30": 45.086087}, "trend_signal": 1, "fair_value": 43.781184, "relative_strength": 5.484129, "rate_of_change": 0.2273823330367628, "market_dynamics": 0.20349, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.945162, "high": 47.413616, "low": 46.466735, "close": 47.413616, "volume": 13276}, "trend_line": 45.097587, "activity_lines": {"activity_5": 46.74183, "activity_10": 45.578032, "activity_20": 45.239879, "activity_30": 45.244446}, "trend_signal": 1, "fair_value": 43.833662, "relative_strength": 4.379158, "rate_of_change": 0.3081537943733824, "market_dynamics": 0.521583, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.343846, "high": 47.902004, "low": 47.16444, "close": 47.902004, "volume": 6540}, "trend_line": 45.238788, "activity_lines": {"activity_5": 47.276732, "activity_10": 46.119881, "activity_20": 45.48583, "activity_30": 45.425376}, "trend_signal": 1, "fair_value": 43.887542, "relative_strength": 5.938757, "rate_of_change": 0.31310100915155914, "market_dynamics": 0.692251, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.732568, "high": 49.127958, "low": 47.732568, "close": 48.739246, "volume": 6539}, "trend_line": 45.392281, "activity_lines": {"activity_5": 47.886722, "activity_10": 46.748536, "activity_20": 45.802974, "activity_30": 45.651212}, "trend_signal": 1, "fair_value": 43.936728, "relative_strength": 6.619411, "rate_of_change": 0.33929511993114725, "market_dynamics": 0.834133, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.938586, "high": 49.60638, "low": 48.888748, "close": 49.287437, "volume": 6442}, "trend_line": 45.571357, "activity_lines": {"activity_5": 48.464816, "activity_10": 47.395312, "activity_20": 46.162218, "activity_30": 45.902513}, "trend_signal": 1, "fair_value": 43.985602, "relative_strength": 5.880251, "rate_of_change": 0.39450760361657533, "market_dynamics": 1.008733, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.586445, "high": 49.831173, "low": 49.347766, "close": 49.539112, "volume": 5857}, "trend_line": 45.74952, "activity_lines": {"activity_5": 48.952045, "activity_10": 47.987995, "activity_20": 46.53086, "activity_30": 46.158497}, "trend_signal": 1, "fair_value": 44.040534, "relative_strength": 5.900619, "rate_of_change": 0.3909539055420225, "market_dynamics": 1.01256, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.814002, "high": 48.985207, "low": 48.229893, "close": 48.340672, "volume": 8883}, "trend_line": 45.875442, "activity_lines": {"activity_5": 48.873508, "activity_10": 48.241317, "activity_20": 46.767935, "activity_30": 46.325668}, "trend_signal": 1, "fair_value": 44.076595, "relative_strength": 3.327674, "rate_of_change": 0.27524223204965376, "market_dynamics": 1.03673, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.733435, "high": 49.750607, "low": 48.733435, "close": 49.750607, "volume": 16399}, "trend_line": 46.024441, "activity_lines": {"activity_5": 49.203145, "activity_10": 48.645155, "activity_20": 47.122486, "activity_30": 46.575679}, "trend_signal": 1, "fair_value": 44.120824, "relative_strength": 5.892601, "rate_of_change": 0.32479033117545425, "market_dynamics": 1.117922, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.750606, "high": 50.395146, "low": 49.136277, "close": 50.375004, "volume": 13667}, "trend_line": 46.232128, "activity_lines": {"activity_5": 49.617675, "activity_10": 49.073275, "activity_20": 47.515503, "activity_30": 46.85636}, "trend_signal": 1, "fair_value": 44.162156, "relative_strength": 7.403423, "rate_of_change": 0.45125371539004666, "market_dynamics": 1.167924, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.375006, "high": 51.502952, "low": 50.375006, "close": 51.27132, "volume": 8297}, "trend_line": 46.422846, "activity_lines": {"activity_5": 50.221926, "activity_10": 49.576086, "activity_20": 47.977219, "activity_30": 47.181469}, "trend_signal": 1, "fair_value": 44.218557, "relative_strength": 7.912951, "rate_of_change": 0.41252265091495854, "market_dynamics": 1.202673, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.979263, "high": 52.328769, "low": 50.878553, "close": 52.217991, "volume": 14153}, "trend_line": 46.667712, "activity_lines": {"activity_5": 51.009476, "activity_10": 50.167287, "activity_20": 48.504459, "activity_30": 47.55535}, "trend_signal": 1, "fair_value": 44.264244, "relative_strength": 9.796376, "rate_of_change": 0.5274687381295016, "market_dynamics": 1.432937, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.966218, "high": 54.242259, "low": 51.714441, "close": 53.567505, "volume": 71746}, "trend_line": 46.91271, "activity_lines": {"activity_5": 52.068271, "activity_10": 50.909797, "activity_20": 49.127331, "activity_30": 48.000497}, "trend_signal": 1, "fair_value": 44.310252, "relative_strength": 12.648706, "rate_of_change": 0.5249839546451203, "market_dynamics": 1.590706, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.547357, "high": 54.393323, "low": 53.265373, "close": 54.000553, "volume": 13470}, "trend_line": 47.175798, "activity_lines": {"activity_5": 52.92296, "activity_10": 51.619154, "activity_20": 49.745435, "activity_30": 48.457778}, "trend_signal": 1, "fair_value": 44.364257, "relative_strength": 11.905973, "rate_of_change": 0.5608032450054651, "market_dynamics": 1.710802, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.970347, "high": 54.624954, "low": 52.882679, "close": 54.624954, "volume": 5270}, "trend_line": 47.442755, "activity_lines": {"activity_5": 53.702453, "activity_10": 52.331155, "activity_20": 50.376831, "activity_30": 48.938368}, "trend_signal": 1, "fair_value": 44.435256, "relative_strength": 12.019741, "rate_of_change": 0.5658770202466906, "market_dynamics": 1.822937, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.786094, "high": 56.548512, "low": 54.786094, "close": 56.548512, "volume": 19426}, "trend_line": 47.786788, "activity_lines": {"activity_5": 54.839802, "activity_10": 53.285882, "activity_20": 51.142038, "activity_30": 49.525837}, "trend_signal": 1, "fair_value": 44.529029, "relative_strength": 14.812581, "rate_of_change": 0.7251539249775928, "market_dynamics": 1.837593, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.55858, "high": 56.739857, "low": 55.642125, "close": 56.276592, "volume": 19426}, "trend_line": 48.133385, "activity_lines": {"activity_5": 55.534699, "activity_10": 54.059149, "activity_20": 51.820619, "activity_30": 50.073566}, "trend_signal": 1, "fair_value": 44.612418, "relative_strength": 12.934774, "rate_of_change": 0.7252988001620774, "market_dynamics": 1.788034, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.085246, "high": 56.397444, "low": 55.279566, "close": 55.984539, "volume": 16106}, "trend_line": 48.505797, "activity_lines": {"activity_5": 55.861671, "activity_10": 54.656816, "activity_20": 52.407491, "activity_30": 50.580092}, "trend_signal": 1, "fair_value": 44.694246, "relative_strength": 11.395701, "rate_of_change": 0.7737083107701738, "market_dynamics": 1.732062, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.246385, "high": 57.887951, "low": 56.08525, "close": 57.887951, "volume": 15325}, "trend_line": 48.924047, "activity_lines": {"activity_5": 56.661978, "activity_10": 55.461578, "activity_20": 53.111522, "activity_30": 51.185392}, "trend_signal": 1, "fair_value": 44.790327, "relative_strength": 14.04204, "rate_of_change": 0.8622680707627595, "market_dynamics": 1.690531, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.656318, "high": 57.958448, "low": 57.616034, "close": 57.87788, "volume": 13861}, "trend_line": 49.290797, "activity_lines": {"activity_5": 57.199768, "activity_10": 56.116558, "activity_20": 53.75247, "activity_30": 51.763059}, "trend_signal": 1, "fair_value": 44.88224, "relative_strength": 12.662449, "rate_of_change": 0.7496313622623986, "market_dynamics": 1.58916, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.65632, "high": 57.65632, "low": 56.588795, "close": 57.384399, "volume": 5174}, "trend_line": 49.667011, "activity_lines": {"activity_5": 57.356203, "activity_10": 56.545398, "activity_20": 54.287573, "activity_30": 52.285227}, "trend_signal": 1, "fair_value": 44.967447, "relative_strength": 10.802254, "rate_of_change": 0.7632540411144184, "market_dynamics": 1.457382, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.434751, "high": 57.575748, "low": 56.306806, "close": 56.598866, "volume": 9372}, "trend_line": 50.043289, "activity_lines": {"activity_5": 57.195067, "activity_10": 56.720267, "activity_20": 54.696824, "activity_30": 52.732443}, "trend_signal": 1, "fair_value": 45.044324, "relative_strength": 10.675729, "rate_of_change": 0.7576014590449166, "market_dynamics": 1.361535, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.971493, "high": 56.991635, "low": 54.191906, "close": 54.191906, "volume": 42072}, "trend_line": 50.386179, "activity_lines": {"activity_5": 56.210127, "activity_10": 56.377854, "activity_20": 54.831344, "activity_30": 53.000096}, "trend_signal": 1, "fair_value": 45.105772, "relative_strength": 6.127184, "rate_of_change": 0.6851867789904796, "market_dynamics": 1.013069, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.403392, "high": 55.994606, "low": 54.272471, "close": 55.833473, "volume": 12496}, "trend_line": 50.770499, "activity_lines": {"activity_5": 55.891884, "activity_10": 56.322555, "activity_20": 55.089927, "activity_30": 53.351534}, "trend_signal": 1, "fair_value": 45.184829, "relative_strength": 8.172409, "rate_of_change": 0.7627488482506333, "market_dynamics": 0.58441, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.571628, "high": 56.608936, "low": 55.068078, "close": 56.608936, "volume": 16399}, "trend_line": 51.182329, "activity_lines": {"activity_5": 55.969095, "activity_10": 56.374924, "activity_20": 55.384595, "activity_30": 53.728207}, "trend_signal": 1, "fair_value": 45.268546, "relative_strength": 9.359882, "rate_of_change": 0.8111600400067014, "market_dynamics": 0.207792, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.971488, "high": 57.555612, "low": 56.971488, "close": 57.354187, "volume": 14838}, "trend_line": 51.634284, "activity_lines": {"activity_5": 56.379318, "activity_10": 56.526721, "activity_20": 55.712764, "activity_30": 54.126392}, "trend_signal": 1, "fair_value": 45.364997, "relative_strength": 8.621138, "rate_of_change": 0.8830293752361251, "market_dynamics": -0.151323, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.444827, "high": 58.139725, "low": 57.102413, "close": 57.575752, "volume": 16204}, "trend_line": 52.124854, "activity_lines": {"activity_5": 56.865411, "activity_10": 56.704154, "activity_20": 56.023622, "activity_30": 54.509712}, "trend_signal": 1, "fair_value": 45.462681, "relative_strength": 7.93543, "rate_of_change": 0.9500857995823051, "market_dynamics": -0.244285, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.938305, "high": 58.341143, "low": 57.485112, "close": 58.180008, "volume": 15619}, "trend_line": 52.646863, "activity_lines": {"activity_5": 57.487797, "activity_10": 56.96783, "activity_20": 56.353758, "activity_30": 54.900367}, "trend_signal": 1, "fair_value": 45.556096, "relative_strength": 9.418059, "rate_of_change": 1.0014589201535302, "market_dynamics": -0.228485, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.018871, "high": 58.018871, "low": 56.780145, "close": 57.203125, "volume": 10445}, "trend_line": 53.058897, "activity_lines": {"activity_5": 57.518682, "activity_10": 57.013973, "activity_20": 56.544003, "activity_30": 55.19432}, "trend_signal": 1, "fair_value": 45.64182, "relative_strength": 7.517136, "rate_of_change": 0.7826373244688832, "market_dynamics": -0.338632, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.595888, "high": 58.059156, "low": 56.770073, "close": 57.605965, "volume": 24501}, "trend_line": 53.461767, "activity_lines": {"activity_5": 57.592536, "activity_10": 57.145812, "activity_20": 56.737126, "activity_30": 55.487679}, "trend_signal": 1, "fair_value": 45.726023, "relative_strength": 9.232019, "rate_of_change": 0.7592883055974572, "market_dynamics": -0.34616, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.646248, "high": 58.643272, "low": 57.313902, "close": 57.323975, "volume": 17668}, "trend_line": 53.817031, "activity_lines": {"activity_5": 57.505925, "activity_10": 57.231323, "activity_20": 56.86896, "activity_30": 55.736854}, "trend_signal": 1, "fair_value": 45.814572, "relative_strength": 10.207263, "rate_of_change": 0.6645197492256443, "market_dynamics": -0.424855, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.031916, "high": 58.461997, "low": 57.031916, "close": 57.485111, "volume": 24990}, "trend_line": 54.16504, "activity_lines": {"activity_5": 57.475041, "activity_10": 57.347231, "activity_20": 56.987318, "activity_30": 55.973504}, "trend_signal": 1, "fair_value": 45.894022, "relative_strength": 10.600518, "rate_of_change": 0.6466521722463612, "market_dynamics": -0.465122, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.797316, "high": 58.411635, "low": 57.505252, "close": 57.837593, "volume": 15423}, "trend_line": 54.512506, "activity_lines": {"activity_5": 57.567693, "activity_10": 57.511113, "activity_20": 57.114164, "activity_30": 56.210443}, "trend_signal": 1, "fair_value": 45.975545, "relative_strength": 9.311582, "rate_of_change": 0.6414949568947135, "market_dynamics": -0.448448, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.998732, "high": 58.482139, "low": 57.968517, "close": 58.441853, "volume": 6930}, "trend_line": 54.863834, "activity_lines": {"activity_5": 57.884592, "activity_10": 57.718574, "activity_20": 57.278225, "activity_30": 56.463949}, "trend_signal": 1, "fair_value": 46.059637, "relative_strength": 9.200621, "rate_of_change": 0.6444906422023511, "market_dynamics": -0.53206, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.240435, "high": 60.224417, "low": 58.240435, "close": 60.103565, "volume": 19426}, "trend_line": 55.242645, "activity_lines": {"activity_5": 58.672814, "activity_10": 58.180741, "activity_20": 57.579395, "activity_30": 56.801996}, "trend_signal": 1, "fair_value": 46.162274, "relative_strength": 8.942495, "rate_of_change": 0.6904566676838626, "market_dynamics": -0.268545, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.982709, "high": 61.604141, "low": 59.166961, "close": 59.187103, "volume": 28405}, "trend_line": 55.572634, "activity_lines": {"activity_5": 58.989042, "activity_10": 58.412739, "activity_20": 57.767194, "activity_30": 57.056478}, "trend_signal": 1, "fair_value": 46.253816, "relative_strength": 6.893495, "rate_of_change": 0.5973446781919975, "market_dynamics": -0.05447, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.700726, "high": 60.828673, "low": 58.512354, "close": 59.942425, "volume": 17083}, "trend_line": 55.919411, "activity_lines": {"activity_5": 59.432835, "activity_10": 58.748742, "activity_20": 58.014364, "activity_30": 57.3384}, "trend_signal": 1, "fair_value": 46.350758, "relative_strength": 7.366514, "rate_of_change": 0.6240067728299434, "market_dynamics": 0.309054, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.821579, "high": 60.657468, "low": 56.266525, "close": 56.65929, "volume": 22841}, "trend_line": 56.196698, "activity_lines": {"activity_5": 58.618429, "activity_10": 58.444782, "activity_20": 57.931399, "activity_30": 57.386134}, "trend_signal": 1, "fair_value": 46.419631, "relative_strength": 3.950731, "rate_of_change": 0.4958689568457743, "market_dynamics": 0.232744, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.866658, "high": 56.709644, "low": 54.866658, "close": 56.709644, "volume": 5857}, "trend_line": 56.428666, "activity_lines": {"activity_5": 57.899362, "activity_10": 58.177626, "activity_20": 57.850015, "activity_30": 57.419227}, "trend_signal": 1, "fair_value": 46.488889, "relative_strength": 3.414658, "rate_of_change": 0.412778700983467, "market_dynamics": -0.228399, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.911066, "high": 59.6403, "low": 56.709647, "close": 59.428806, "volume": 13374}, "trend_line": 56.730459, "activity_lines": {"activity_5": 58.202162, "activity_10": 58.413836, "activity_20": 58.033211, "activity_30": 57.612784}, "trend_signal": 1, "fair_value": 46.579742, "relative_strength": 4.620067, "rate_of_change": 0.53482214163986, "market_dynamics": -0.493486, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.43888, "high": 60.16399, "low": 59.378453, "close": 60.16399, "volume": 8296}, "trend_line": 57.026882, "activity_lines": {"activity_5": 58.795007, "activity_10": 58.750573, "activity_20": 58.279039, "activity_30": 57.834303}, "trend_signal": 1, "fair_value": 46.666294, "relative_strength": 4.618105, "rate_of_change": 0.5225111963222389, "market_dynamics": -0.821826, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.811504, "high": 59.892076, "low": 59.177037, "close": 59.781292, "volume": 10836}, "trend_line": 57.278992, "activity_lines": {"activity_5": 59.195161, "activity_10": 58.966092, "activity_20": 58.475183, "activity_30": 58.012006}, "trend_signal": 1, "fair_value": 46.748031, "relative_strength": 3.46019, "rate_of_change": 0.44208974988322497, "market_dynamics": -0.735031, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.972641, "high": 59.972641, "low": 56.941278, "close": 56.951347, "volume": 10738}, "trend_line": 57.391786, "activity_lines": {"activity_5": 58.662742, "activity_10": 58.625327, "activity_20": 58.386654, "activity_30": 57.990868}, "trend_signal": 1, "fair_value": 46.811877, "relative_strength": 0.846609, "rate_of_change": 0.1969203647997174, "market_dynamics": -0.716777, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.485111, "high": 58.925259, "low": 57.303833, "close": 58.905117, "volume": 6344}, "trend_line": 57.555272, "activity_lines": {"activity_5": 58.762109, "activity_10": 58.655906, "activity_20": 58.471058, "activity_30": 58.088502}, "trend_signal": 1, "fair_value": 46.887127, "relative_strength": 0.586198, "rate_of_change": 0.284859579034531, "market_dynamics": -0.807585, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.942425, "high": 61.473218, "low": 59.881999, "close": 60.969666, "volume": 12982}, "trend_line": 57.766762, "activity_lines": {"activity_5": 59.403294, "activity_10": 59.053435, "activity_20": 58.737459, "activity_30": 58.308786}, "trend_signal": 1, "fair_value": 46.976109, "relative_strength": 2.542913, "rate_of_change": 0.36745547827486197, "market_dynamics": -0.737455, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.211375, "high": 61.392647, "low": 60.496334, "close": 61.201298, "volume": 18839}, "trend_line": 57.921855, "activity_lines": {"activity_5": 60.018966, "activity_10": 59.477331, "activity_20": 59.005155, "activity_30": 58.530369}, "trend_signal": 1, "fair_value": 47.074719, "relative_strength": 2.321312, "rate_of_change": 0.2684813803480985, "market_dynamics": -0.521864, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.43293, "high": 61.483287, "low": 60.20427, "close": 61.150944, "volume": 12398}, "trend_line": 58.084334, "activity_lines": {"activity_5": 60.548699, "activity_10": 59.85545, "activity_20": 59.249736, "activity_30": 58.738697}, "trend_signal": 1, "fair_value": 47.176425, "relative_strength": 1.185146, "rate_of_change": 0.2805141513509842, "market_dynamics": -0.175193, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.060305, "high": 62.792511, "low": 60.89917, "close": 62.792511, "volume": 5858}, "trend_line": 58.311266, "activity_lines": {"activity_5": 61.534312, "activity_10": 60.510063, "activity_20": 59.633632, "activity_30": 59.04245}, "trend_signal": 1, "fair_value": 47.284551, "relative_strength": 2.343515, "rate_of_change": 0.39069398643704, "market_dynamics": 0.171157, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.527694, "high": 64.131952, "low": 63.024148, "close": 63.900322, "volume": 22061}, "trend_line": 58.511678, "activity_lines": {"activity_5": 62.499783, "activity_10": 61.254583, "activity_20": 60.101069, "activity_30": 59.403035}, "trend_signal": 1, "fair_value": 47.394992, "relative_strength": 2.414164, "rate_of_change": 0.3436934468203795, "market_dynamics": 0.536043, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.04131, "high": 64.04131, "low": 62.19833, "close": 62.601166, "volume": 10348}, "trend_line": 58.669121, "activity_lines": {"activity_5": 62.699189, "activity_10": 61.632154, "activity_20": 60.412886, "activity_30": 59.666873}, "trend_signal": 1, "fair_value": 47.495178, "relative_strength": 1.578385, "rate_of_change": 0.26907961860193713, "market_dynamics": 0.600786, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.681731, "high": 63.396768, "low": 62.379608, "close": 62.560883, "volume": 13568}, "trend_line": 58.841671, "activity_lines": {"activity_5": 62.776401, "activity_10": 61.944721, "activity_20": 60.697079, "activity_30": 59.917954}, "trend_signal": 1, "fair_value": 47.58398, "relative_strength": 2.138184, "rate_of_change": 0.2941070141480407, "market_dynamics": 0.729035, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.429958, "high": 66.327423, "low": 61.956619, "close": 66.327423, "volume": 17961}, "trend_line": 59.165956, "activity_lines": {"activity_5": 64.018487, "activity_10": 62.898533, "activity_20": 61.315053, "activity_30": 60.400906}, "trend_signal": 1, "fair_value": 47.695061, "relative_strength": 5.790003, "rate_of_change": 0.5511145324204053, "market_dynamics": 1.052967, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.730263, "high": 67.153246, "low": 64.78656, "close": 64.897339, "volume": 11226}, "trend_line": 59.522804, "activity_lines": {"activity_5": 64.438779, "activity_10": 63.47331, "activity_20": 61.754722, "activity_30": 60.770673}, "trend_signal": 1, "fair_value": 47.800269, "relative_strength": 2.73343, "rate_of_change": 0.6031306246450229, "market_dynamics": 1.047849, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.098764, "high": 66.478489, "low": 64.655644, "close": 66.347565, "volume": 7125}, "trend_line": 59.873273, "activity_lines": {"activity_5": 65.202159, "activity_10": 64.167291, "activity_20": 62.29889, "activity_30": 61.21098}, "trend_signal": 1, "fair_value": 47.923725, "relative_strength": 2.536254, "rate_of_change": 0.5887978664445929, "market_dynamics": 1.191206, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.052537, "high": 67.70714, "low": 66.951826, "close": 67.697075, "volume": 23232}, "trend_line": 60.242878, "activity_lines": {"activity_5": 66.252225, "activity_10": 64.971321, "activity_20": 62.933937, "activity_30": 61.715741}, "trend_signal": 1, "fair_value": 48.062731, "relative_strength": 3.539369, "rate_of_change": 0.6173121686532821, "market_dynamics": 1.485882, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.707145, "high": 68.442322, "low": 67.324455, "close": 68.402039, "volume": 13080}, "trend_line": 60.61114, "activity_lines": {"activity_5": 67.197553, "activity_10": 65.781209, "activity_20": 63.599964, "activity_30": 62.242139}, "trend_signal": 1, "fair_value": 48.200787, "relative_strength": 4.198408, "rate_of_change": 0.6112954962078695, "market_dynamics": 1.427432, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.230841, "high": 68.230841, "low": 66.679909, "close": 66.961899, "volume": 20988}, "trend_line": 60.924011, "activity_lines": {"activity_5": 67.273423, "activity_10": 66.198331, "activity_20": 64.084953, "activity_30": 62.651865}, "trend_signal": 1, "fair_value": 48.332904, "relative_strength": 3.475226, "rate_of_change": 0.5161938877902663, "market_dynamics": 1.542503, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.243888, "high": 67.566159, "low": 64.454223, "close": 65.50161, "volume": 25088}, "trend_line": 61.168065, "activity_lines": {"activity_5": 66.820232, "activity_10": 66.244293, "activity_20": 64.397442, "activity_30": 62.947194}, "trend_signal": 1, "fair_value": 48.448327, "relative_strength": 3.759618, "rate_of_change": 0.4005875450321195, "market_dynamics": 1.524228, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.763446, "high": 66.136073, "low": 64.917486, "close": 65.672806, "volume": 36800}, "trend_line": 61.450387, "activity_lines": {"activity_5": 66.383821, "activity_10": 66.272124, "activity_20": 64.684129, "activity_30": 63.237822}, "trend_signal": 1, "fair_value": 48.565483, "relative_strength": 2.984942, "rate_of_change": 0.4615513013203877, "market_dynamics": 1.260931, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.623826, "high": 65.677803, "low": 64.121937, "close": 65.66777, "volume": 27762}, "trend_line": 61.719114, "activity_lines": {"activity_5": 65.990716, "activity_10": 66.266813, "activity_20": 64.927654, "activity_30": 63.509912}, "trend_signal": 1, "fair_value": 48.68889, "relative_strength": 1.603304, "rate_of_change": 0.4373072540617171, "market_dynamics": 0.991706, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.707915, "high": 65.848445, "low": 63.740499, "close": 64.031593, "volume": 17389}, "trend_line": 61.942702, "activity_lines": {"activity_5": 65.187505, "activity_10": 65.908259, "activity_20": 64.985643, "activity_30": 63.659104}, "trend_signal": 1, "fair_value": 48.806648, "relative_strength": 0.13428, "rate_of_change": 0.36226702800691446, "market_dynamics": 0.410205, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.439359, "high": 66.781972, "low": 62.937465, "close": 66.641441, "volume": 19859}, "trend_line": 62.247913, "activity_lines": {"activity_5": 65.545607, "activity_10": 65.997483, "activity_20": 65.273773, "activity_30": 63.962248}, "trend_signal": 1, "fair_value": 48.961118, "relative_strength": 2.77705, "rate_of_change": 0.49273116952502316, "market_dynamics": 0.098597, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.022883, "high": 68.317766, "low": 66.641446, "close": 68.036705, "volume": 24601}, "trend_line": 62.587883, "activity_lines": {"activity_5": 66.390161, "activity_10": 66.334681, "activity_20": 65.662117, "activity_30": 64.335719}, "trend_signal": 1, "fair_value": 49.12359, "relative_strength": 3.091113, "rate_of_change": 0.5461548566294921, "market_dynamics": -0.041482, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.143334, "high": 69.020417, "low": 66.179694, "close": 68.317772, "volume": 24305}, "trend_line": 62.91708, "activity_lines": {"activity_5": 67.159397, "activity_10": 66.665903, "activity_20": 66.024442, "activity_30": 64.705389}, "trend_signal": 1, "fair_value": 49.279254, "relative_strength": 3.102734, "rate_of_change": 0.5259756109661045, "market_dynamics": -0.07276, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.942582, "high": 68.960191, "low": 66.942582, "close": 68.177238, "volume": 26380}, "trend_line": 63.186203, "activity_lines": {"activity_5": 67.705458, "activity_10": 66.935752, "activity_20": 66.328561, "activity_30": 65.044754}, "trend_signal": 1, "fair_value": 49.435777, "relative_strength": 3.156074, "rate_of_change": 0.4277423554939302, "market_dynamics": 0.147967, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.749395, "high": 68.759435, "low": 67.4244, "close": 68.438217, "volume": 89019}, "trend_line": 63.494573, "activity_lines": {"activity_5": 68.171214, "activity_10": 67.244321, "activity_20": 66.623213, "activity_30": 65.383594}, "trend_signal": 1, "fair_value": 49.596549, "relative_strength": 3.276265, "rate_of_change": 0.4880337563565951, "market_dynamics": 0.271405, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.759438, "high": 68.97023, "low": 66.119469, "close": 66.119469, "volume": 111051}, "trend_line": 63.700475, "activity_lines": {"activity_5": 67.570278, "activity_10": 67.130642, "activity_20": 66.66257, "activity_30": 65.552942}, "trend_signal": 1, "fair_value": 49.742647, "relative_strength": 1.052598, "rate_of_change": 0.32428283280209586, "market_dynamics": 0.165238, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.05925, "high": 66.862272, "low": 64.804511, "close": 66.731789, "volume": 193253}, "trend_line": 64.036225, "activity_lines": {"activity_5": 67.208248, "activity_10": 67.14361, "activity_20": 66.736584, "activity_30": 65.74851}, "trend_signal": 1, "fair_value": 49.897445, "relative_strength": 0.995314, "rate_of_change": 0.527076132477826, "market_dynamics": 0.029703, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.751857, "high": 67.153367, "low": 62.234815, "close": 63.549778, "volume": 158970}, "trend_line": 64.264229, "activity_lines": {"activity_5": 65.872542, "activity_10": 66.555664, "activity_20": 66.488791, "activity_30": 65.717127}, "trend_signal": 1, "fair_value": 50.033039, "relative_strength": -1.338755, "rate_of_change": 0.3560547174665567, "market_dynamics": -0.235182, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.30508, "high": 63.158302, "low": 61.110574, "close": 63.158302, "volume": 152250}, "trend_line": 64.388546, "activity_lines": {"activity_5": 64.72421, "activity_10": 65.935142, "activity_20": 66.205384, "activity_30": 65.645777}, "trend_signal": 1, "fair_value": 50.155127, "relative_strength": -1.133545, "rate_of_change": 0.19344665288057047, "market_dynamics": -0.546476, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.04788, "high": 64.23235, "low": 62.756782, "close": 63.750538, "volume": 52364}, "trend_line": 64.508097, "activity_lines": {"activity_5": 64.107885, "activity_10": 65.467925, "activity_20": 65.975727, "activity_30": 65.604615}, "trend_signal": 0, "fair_value": 50.279755, "relative_strength": -1.807519, "rate_of_change": 0.18567122171077025, "market_dynamics": -0.82948, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.342766, "high": 65.175913, "low": 62.10432, "close": 62.224777, "volume": 70642}, "trend_line": 64.589547, "activity_lines": {"activity_5": 63.295486, "activity_10": 64.728407, "activity_20": 65.595094, "activity_30": 65.457304}, "trend_signal": 0, "fair_value": 50.396487, "relative_strength": -3.277433, "rate_of_change": 0.12626321932886903, "market_dynamics": -1.098526, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.752996, "high": 63.258675, "low": 55.17819, "close": 55.459251, "volume": 108087}, "trend_line": 64.53981, "activity_lines": {"activity_5": 60.487557, "activity_10": 62.839097, "activity_20": 64.589662, "activity_30": 64.868253}, "trend_signal": 0, "fair_value": 50.471234, "relative_strength": -7.847347, "rate_of_change": -0.07700472028390795, "market_dynamics": -1.190881, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.003761, "high": 60.177053, "low": 53.120426, "close": 57.778, "volume": 122807}, "trend_line": 64.50224, "activity_lines": {"activity_5": 59.204048, "activity_10": 61.600058, "activity_20": 63.850007, "activity_30": 64.432007}, "trend_signal": 0, "fair_value": 50.561535, "relative_strength": -5.504806, "rate_of_change": -0.058212132945545274, "market_dynamics": -1.237935, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.711523, "high": 59.584815, "low": 57.597317, "close": 58.601105, "volume": 99097}, "trend_line": 64.423288, "activity_lines": {"activity_5": 58.579691, "activity_10": 60.702307, "activity_20": 63.22955, "activity_30": 64.051288}, "trend_signal": 0, "fair_value": 50.664087, "relative_strength": -6.51184, "rate_of_change": -0.12240195069194654, "market_dynamics": -1.184454, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.269856, "high": 61.431788, "low": 56.944856, "close": 61.251106, "volume": 63725}, "trend_line": 64.424948, "activity_lines": {"activity_5": 59.142482, "activity_10": 60.460486, "activity_20": 62.904788, "activity_30": 63.846632}, "trend_signal": 0, "fair_value": 50.788591, "relative_strength": -4.286874, "rate_of_change": 0.002576707975540002, "market_dynamics": -1.148802, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.331408, "high": 63.338981, "low": 60.980081, "close": 63.128185, "volume": 76076}, "trend_line": 64.490856, "activity_lines": {"activity_5": 60.497594, "activity_10": 60.690626, "activity_20": 62.792848, "activity_30": 63.762969}, "trend_signal": 0, "fair_value": 50.926196, "relative_strength": -2.577221, "rate_of_change": 0.10230198400779957, "market_dynamics": -1.049402, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.248641, "high": 64.523452, "low": 62.525912, "close": 64.30262, "volume": 57305}, "trend_line": 64.541193, "activity_lines": {"activity_5": 62.183958, "activity_10": 61.188687, "activity_20": 62.811014, "activity_30": 63.750825}, "trend_signal": 0, "fair_value": 51.07623, "relative_strength": -2.015782, "rate_of_change": 0.07805292582876118, "market_dynamics": -0.892988, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.908674, "high": 67.063034, "low": 65.075531, "close": 67.063034, "volume": 103245}, "trend_line": 64.646617, "activity_lines": {"activity_5": 64.200901, "activity_10": 62.232809, "activity_20": 63.097787, "activity_30": 63.913525}, "trend_signal": 0, "fair_value": 51.248107, "relative_strength": -0.240428, "rate_of_change": 0.16334374234451984, "market_dynamics": -0.540376, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.872313, "high": 67.113219, "low": 64.864745, "close": 65.356598, "volume": 84672}, "trend_line": 64.738464, "activity_lines": {"activity_5": 65.030031, "activity_10": 62.902792, "activity_20": 63.215421, "activity_30": 63.95933}, "trend_signal": 0, "fair_value": 51.39453, "relative_strength": -2.374737, "rate_of_change": 0.14207549329300112, "market_dynamics": -0.219797, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.380459, "high": 67.464546, "low": 66.029137, "close": 66.480843, "volume": 66098}, "trend_line": 64.86913, "activity_lines": {"activity_5": 65.783542, "activity_10": 63.737214, "activity_20": 63.441609, "activity_30": 64.071741}, "trend_signal": 0, "fair_value": 51.551866, "relative_strength": -1.793903, "rate_of_change": 0.20183673186933362, "market_dynamics": 0.063991, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.280083, "high": 67.554887, "low": 65.978949, "close": 67.524773, "volume": 84968}, "trend_line": 64.909041, "activity_lines": {"activity_5": 66.536381, "activity_10": 64.7118, "activity_20": 63.755555, "activity_30": 64.243073}, "trend_signal": 0, "fair_value": 51.723561, "relative_strength": -1.164378, "rate_of_change": 0.06152541278109261, "market_dynamics": 0.341573, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.424399, "high": 67.454514, "low": 66.089362, "close": 66.109436, "volume": 56909}, "trend_line": 64.949444, "activity_lines": {"activity_5": 66.524335, "activity_10": 65.332688, "activity_20": 63.930501, "activity_30": 64.320518}, "trend_signal": 0, "fair_value": 51.900071, "relative_strength": -3.399659, "rate_of_change": 0.062245566068365954, "market_dynamics": 0.374802, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.852233, "high": 67.344095, "low": 66.310196, "close": 67.073067, "volume": 61355}, "trend_line": 64.973628, "activity_lines": {"activity_5": 66.713045, "activity_10": 65.935142, "activity_20": 64.206398, "activity_30": 64.457526}, "trend_signal": 0, "fair_value": 52.080369, "relative_strength": -1.867302, "rate_of_change": 0.0372351147455632, "market_dynamics": 0.466246, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.243712, "high": 69.532352, "low": 67.103182, "close": 69.211143, "volume": 121129}, "trend_line": 65.024097, "activity_lines": {"activity_5": 67.613779, "activity_10": 66.757335, "activity_20": 64.691849, "activity_30": 64.730914}, "trend_signal": 0, "fair_value": 52.278961, "relative_strength": 0.560453, "rate_of_change": 0.07767613038322647, "market_dynamics": 0.664977, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.472119, "high": 69.572502, "low": 68.548639, "close": 69.160942, "volume": 50289}, "trend_line": 65.049394, "activity_lines": {"activity_5": 68.240809, "activity_10": 67.377492, "activity_20": 65.167596, "activity_30": 64.997807}, "trend_signal": 0, "fair_value": 52.47478, "relative_strength": -0.776036, "rate_of_change": 0.03890403891346466, "market_dynamics": 0.656271, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.512272, "high": 70.144657, "low": 69.321555, "close": 69.411896, "volume": 60465}, "trend_line": 65.13106, "activity_lines": {"activity_5": 68.772816, "activity_10": 67.899462, "activity_20": 65.663802, "activity_30": 65.279259}, "trend_signal": 1, "fair_value": 52.675915, "relative_strength": -0.25307, "rate_of_change": 0.1255445976944819, "market_dynamics": 0.75471, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.341628, "high": 70.767007, "low": 69.281401, "close": 70.495979, "volume": 100973}, "trend_line": 65.297539, "activity_lines": {"activity_5": 69.540377, "activity_10": 68.504288, "activity_20": 66.247575, "activity_30": 65.625383}, "trend_signal": 1, "fair_value": 52.878847, "relative_strength": 0.247217, "rate_of_change": 0.2556061577993593, "market_dynamics": 0.960413, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.726852, "high": 71.409431, "low": 69.502231, "close": 71.409431, "volume": 103839}, "trend_line": 65.48876, "activity_lines": {"activity_5": 70.319986, "activity_10": 69.16259, "activity_20": 66.900419, "activity_30": 66.019698}, "trend_signal": 1, "fair_value": 53.076511, "relative_strength": 0.902587, "rate_of_change": 0.2928456461429561, "market_dynamics": 1.044112, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.740681, "high": 71.820984, "low": 69.381776, "close": 70.034241, "volume": 119744}, "trend_line": 65.634309, "activity_lines": {"activity_5": 70.352107, "activity_10": 69.491831, "activity_20": 67.384866, "activity_30": 66.312955}, "trend_signal": 1, "fair_value": 53.266241, "relative_strength": 0.663172, "rate_of_change": 0.22225035257959166, "market_dynamics": 1.246296, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.329134, "high": 71.971547, "low": 71.188599, "close": 71.841057, "volume": 49696}, "trend_line": 65.894624, "activity_lines": {"activity_5": 70.931626, "activity_10": 70.064537, "activity_20": 68.008647, "activity_30": 66.713391}, "trend_signal": 1, "fair_value": 53.460954, "relative_strength": 0.479017, "rate_of_change": 0.39661421589734636, "market_dynamics": 1.335433, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.871174, "high": 73.29655, "low": 71.770798, "close": 72.794662, "volume": 97417}, "trend_line": 66.099732, "activity_lines": {"activity_5": 71.65034, "activity_10": 70.713167, "activity_20": 68.684722, "activity_30": 67.158554}, "trend_signal": 1, "fair_value": 53.657381, "relative_strength": 1.253819, "rate_of_change": 0.3112666672170553, "market_dynamics": 1.411803, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.65413, "high": 73.848633, "low": 71.650342, "close": 73.848633, "volume": 52266}, "trend_line": 66.293463, "activity_lines": {"activity_5": 72.49486, "activity_10": 71.457612, "activity_20": 69.410843, "activity_30": 67.658483}, "trend_signal": 1, "fair_value": 53.861759, "relative_strength": 1.152423, "rate_of_change": 0.2930889341578566, "market_dynamics": 1.367539, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.728174, "high": 73.928933, "low": 73.005449, "close": 73.396927, "volume": 27863}, "trend_line": 66.462768, "activity_lines": {"activity_5": 72.965301, "activity_10": 71.979216, "activity_20": 70.006375, "activity_30": 68.116772}, "trend_signal": 1, "fair_value": 54.072101, "relative_strength": -0.287314, "rate_of_change": 0.25538717143196193, "market_dynamics": 1.391694, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.694284, "high": 74.420799, "low": 72.282725, "close": 73.989166, "volume": 32011}, "trend_line": 66.656499, "activity_lines": {"activity_5": 73.500655, "activity_10": 72.493521, "activity_20": 70.583935, "activity_30": 68.602346}, "trend_signal": 1, "fair_value": 54.281338, "relative_strength": -1.19933, "rate_of_change": 0.29148801024958765, "market_dynamics": 1.458997, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.290298, "high": 76.348061, "low": 74.290298, "close": 76.348061, "volume": 52167}, "trend_line": 66.92016, "activity_lines": {"activity_5": 74.558645, "activity_10": 73.349842, "activity_20": 71.312876, "activity_30": 69.227608}, "trend_signal": 1, "fair_value": 54.510033, "relative_strength": 1.057381, "rate_of_change": 0.39555182758698304, "market_dynamics": 1.42664, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.338028, "high": 77.03064, "low": 75.324199, "close": 77.03064, "volume": 25194}, "trend_line": 67.283866, "activity_lines": {"activity_5": 75.543695, "activity_10": 74.199594, "activity_20": 72.034933, "activity_30": 69.879897}, "trend_signal": 1, "fair_value": 54.753156, "relative_strength": 0.276273, "rate_of_change": 0.5434924244054522, "market_dynamics": 1.486078, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.910187, "high": 78.134809, "low": 76.167384, "close": 77.502419, "volume": 24502}, "trend_line": 67.642887, "activity_lines": {"activity_5": 76.403606, "activity_10": 74.996601, "activity_20": 72.73572, "activity_30": 70.539158}, "trend_signal": 1, "fair_value": 54.995346, "relative_strength": 0.87729, "rate_of_change": 0.5335915150892169, "market_dynamics": 1.491793, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.064547, "high": 79.520029, "low": 77.59276, "close": 79.018135, "volume": 37742}, "trend_line": 68.158499, "activity_lines": {"activity_5": 77.525171, "activity_10": 75.941803, "activity_20": 73.518005, "activity_30": 71.273045}, "trend_signal": 1, "fair_value": 55.240779, "relative_strength": 0.405708, "rate_of_change": 0.7622560521404185, "market_dynamics": 1.507964, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.781017, "high": 79.851289, "low": 77.683109, "close": 77.793526, "volume": 58589}, "trend_line": 68.64634, "activity_lines": {"activity_5": 77.863785, "activity_10": 76.526009, "activity_20": 74.126731, "activity_30": 71.89466}, "trend_signal": 1, "fair_value": 55.47855, "relative_strength": 0.875265, "rate_of_change": 0.7157449285964892, "market_dynamics": 1.497758, "expectation": {"probability": 61.9818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.87761, "high": 81.417189, "low": 78.285376, "close": 78.78727, "volume": 27268}, "trend_line": 69.147564, "activity_lines": {"activity_5": 78.280022, "activity_10": 77.149818, "activity_20": 74.770876, "activity_30": 72.548913}, "trend_signal": 1, "fair_value": 55.715843, "relative_strength": 1.257749, "rate_of_change": 0.7301540038405656, "market_dynamics": 1.431668, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.760943, "high": 80.553934, "low": 77.281592, "close": 80.282913, "volume": 23909}, "trend_line": 69.749502, "activity_lines": {"activity_5": 79.032194, "activity_10": 77.919266, "activity_20": 75.498861, "activity_30": 73.267323}, "trend_signal": 1, "fair_value": 55.95625, "relative_strength": 2.283006, "rate_of_change": 0.8705122280229627, "market_dynamics": 1.386659, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.995597, "high": 80.995597, "low": 79.961703, "close": 80.568985, "volume": 25193}, "trend_line": 70.586493, "activity_lines": {"activity_5": 79.662905, "activity_10": 78.604578, "activity_20": 76.193338, "activity_30": 73.965354}, "trend_signal": 1, "fair_value": 56.200816, "relative_strength": 2.897223, "rate_of_change": 1.1999956644851708, "market_dynamics": 1.347886, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.126091, "high": 81.126091, "low": 77.191246, "close": 78.546356, "volume": 28059}, "trend_line": 71.278772, "activity_lines": {"activity_5": 79.414968, "activity_10": 78.799952, "activity_20": 76.626328, "activity_30": 74.478894}, "trend_signal": 1, "fair_value": 56.428772, "relative_strength": 1.52277, "rate_of_change": 0.9807527907640902, "market_dynamics": 1.224939, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.011888, "high": 80.493711, "low": 76.418332, "close": 77.853745, "volume": 67975}, "trend_line": 71.920526, "activity_lines": {"activity_5": 78.967613, "activity_10": 78.775769, "activity_20": 76.938721, "activity_30": 74.903085}, "trend_signal": 1, "fair_value": 56.649712, "relative_strength": -0.717545, "rate_of_change": 0.9003437938015988, "market_dynamics": 1.0014, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.783486, "high": 78.435937, "low": 74.119655, "close": 75.605263, "volume": 71828}, "trend_line": 72.398998, "activity_lines": {"activity_5": 77.76675, "activity_10": 78.272507, "activity_20": 76.995818, "activity_30": 75.14081}, "trend_signal": 1, "fair_value": 56.850457, "relative_strength": -2.982148, "rate_of_change": 0.6652787828609744, "market_dynamics": 0.565643, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.675528, "high": 79.891434, "low": 75.675528, "close": 79.871361, "volume": 20847}, "trend_line": 72.957104, "activity_lines": {"activity_5": 78.200053, "activity_10": 78.558405, "activity_20": 77.428522, "activity_30": 75.622898}, "trend_signal": 1, "fair_value": 57.074528, "relative_strength": -1.429794, "rate_of_change": 0.7708753096278972, "market_dynamics": 0.150644, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.827414, "high": 80.734615, "low": 78.626668, "close": 79.720787, "volume": 22725}, "trend_line": 73.471043, "activity_lines": {"activity_5": 78.610601, "activity_10": 78.765275, "activity_20": 77.797079, "activity_30": 76.059265}, "trend_signal": 1, "fair_value": 57.304545, "relative_strength": -1.305748, "rate_of_change": 0.7044399679022257, "market_dynamics": -0.180304, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.182537, "high": 81.597873, "low": 79.299193, "close": 79.781013, "volume": 24997}, "trend_line": 73.894976, "activity_lines": {"activity_5": 79.097771, "activity_10": 78.942762, "activity_20": 78.127444, "activity_30": 76.46636}, "trend_signal": 1, "fair_value": 57.538028, "relative_strength": -1.820868, "rate_of_change": 0.5770069168611167, "market_dynamics": -0.382791, "expectation": {"probability": 61.5233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.152418, "high": 80.413399, "low": 77.472305, "close": 80.413399, "volume": 26182}, "trend_line": 74.396869, "activity_lines": {"activity_5": 79.713426, "activity_10": 79.221358, "activity_20": 78.478172, "activity_30": 76.886903}, "trend_signal": 1, "fair_value": 57.774873, "relative_strength": -1.658653, "rate_of_change": 0.6791977305737206, "market_dynamics": -0.375477, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.584043, "high": 81.106018, "low": 80.302984, "close": 80.594086, "volume": 16994}, "trend_line": 74.86731, "activity_lines": {"activity_5": 80.218667, "activity_10": 79.485172, "activity_20": 78.796683, "activity_30": 77.286724}, "trend_signal": 1, "fair_value": 58.015233, "relative_strength": -2.094241, "rate_of_change": 0.63233978300889, "market_dynamics": -0.426829, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.20261, "high": 80.20261, "low": 78.190002, "close": 79.470001, "volume": 25580}, "trend_line": 75.265485, "activity_lines": {"activity_5": 80.016624, "activity_10": 79.511756, "activity_20": 78.966458, "activity_30": 77.583672}, "trend_signal": 1, "fair_value": 58.247621, "relative_strength": -3.015621, "rate_of_change": 0.5318409329786189, "market_dynamics": -0.516053, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.559998, "high": 83.43, "low": 80.339996, "close": 83.43, "volume": 43100}, "trend_line": 75.842837, "activity_lines": {"activity_5": 81.161338, "activity_10": 80.27312, "activity_20": 79.481588, "activity_30": 78.110414}, "trend_signal": 1, "fair_value": 58.499197, "relative_strength": -0.440184, "rate_of_change": 0.7670873309326377, "market_dynamics": -0.356443, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.110001, "high": 85.669998, "low": 83.110001, "close": 85.349998, "volume": 28400}, "trend_line": 76.452068, "activity_lines": {"activity_5": 82.698771, "activity_10": 81.331555, "activity_20": 80.13395, "activity_30": 78.72378}, "trend_signal": 1, "fair_value": 58.764868, "relative_strength": 0.589234, "rate_of_change": 0.8032808688314153, "market_dynamics": -0.100569, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.620003, "high": 85.82, "low": 83.879997, "close": 84.43, "volume": 55300}, "trend_line": 76.959363, "activity_lines": {"activity_5": 83.558272, "activity_10": 82.099016, "activity_20": 80.641773, "activity_30": 79.238485}, "trend_signal": 1, "fair_value": 59.022471, "relative_strength": -0.716169, "rate_of_change": 0.6635464720195655, "market_dynamics": 0.21295, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.599998, "high": 85.07, "low": 82.5, "close": 82.779999, "volume": 50900}, "trend_line": 77.413332, "activity_lines": {"activity_5": 83.599999, "activity_10": 82.446909, "activity_20": 80.942735, "activity_30": 79.61401}, "trend_signal": 1, "fair_value": 59.268729, "relative_strength": 1.130833, "rate_of_change": 0.589881441716196, "market_dynamics": 0.424814, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.779999, "high": 85.07, "low": 81.300003, "close": 84.550003, "volume": 58300}, "trend_line": 77.917935, "activity_lines": {"activity_5": 84.086, "activity_10": 82.98617, "activity_20": 81.38164, "activity_30": 80.07444}, "trend_signal": 1, "fair_value": 59.527484, "relative_strength": 1.609299, "rate_of_change": 0.6518295840824976, "market_dynamics": 0.534789, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.400002, "high": 85.519997, "low": 83.629997, "close": 84.269997, "volume": 30900}, "trend_line": 78.377069, "activity_lines": {"activity_5": 84.139999, "activity_10": 83.389455, "activity_20": 81.758072, "activity_30": 80.484251}, "trend_signal": 1, "fair_value": 59.780482, "relative_strength": -0.469858, "rate_of_change": 0.5892532957912783, "market_dynamics": 0.495552, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.389999, "high": 86.470001, "low": 83.389999, "close": 86.309998, "volume": 44800}, "trend_line": 78.873755, "activity_lines": {"activity_5": 84.817999, "activity_10": 84.080937, "activity_20": 82.296563, "activity_30": 80.996053}, "trend_signal": 1, "fair_value": 60.050519, "relative_strength": -0.244787, "rate_of_change": 0.6337134143150936, "market_dynamics": 0.616397, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.300003, "high": 87.889999, "low": 85.099998, "close": 86.489998, "volume": 74300}, "trend_line": 79.42228, "activity_lines": {"activity_5": 85.491999, "activity_10": 84.686437, "activity_20": 82.817474, "activity_30": 81.487423}, "trend_signal": 1, "fair_value": 60.313595, "relative_strength": -1.476817, "rate_of_change": 0.6954467934232342, "market_dynamics": 1.007788, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.849998, "high": 87.07, "low": 80.730003, "close": 80.739998, "volume": 86500}, "trend_line": 79.718911, "activity_lines": {"activity_5": 84.111998, "activity_10": 84.135999, "activity_20": 82.749354, "activity_30": 81.572437}, "trend_signal": 1, "fair_value": 60.550035, "relative_strength": -4.443494, "rate_of_change": 0.3734858782699325, "market_dynamics": 0.740773, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.300003, "high": 84.099998, "low": 79.25, "close": 80.839996, "volume": 63100}, "trend_line": 79.987089, "activity_lines": {"activity_5": 82.901331, "activity_10": 83.601089, "activity_20": 82.681459, "activity_30": 81.644765}, "trend_signal": 1, "fair_value": 60.80015, "relative_strength": -2.667661, "rate_of_change": 0.3364044950388143, "market_dynamics": 0.432554, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.389999, "high": 82.800003, "low": 78.760002, "close": 79.370003, "volume": 49300}, "trend_line": 80.171135, "activity_lines": {"activity_5": 81.447999, "activity_10": 82.773999, "activity_20": 82.470912, "activity_30": 81.604953}, "trend_signal": 1, "fair_value": 61.036689, "relative_strength": -0.686973, "rate_of_change": 0.23009463439782046, "market_dynamics": -0.171675, "expectation": {"probability": 64.0023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.879997, "high": 83.599998, "low": 80.0, "close": 80.120003, "volume": 74200}, "trend_line": 80.395237, "activity_lines": {"activity_5": 80.571334, "activity_10": 82.157091, "activity_20": 82.337502, "activity_30": 81.601654}, "trend_signal": 1, "fair_value": 61.271391, "relative_strength": -1.761651, "rate_of_change": 0.2795295339151526, "market_dynamics": -0.801153, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.769997, "high": 84.300003, "low": 78.440002, "close": 83.879997, "volume": 31600}, "trend_line": 80.724932, "activity_lines": {"activity_5": 81.360666, "activity_10": 82.318908, "activity_20": 82.554694, "activity_30": 81.826478}, "trend_signal": 1, "fair_value": 61.533262, "relative_strength": -0.822411, "rate_of_change": 0.4100927023823575, "market_dynamics": -0.907666, "expectation": {"probability": 62.6713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.68, "high": 88.800003, "low": 82.870003, "close": 88.419998, "volume": 57200}, "trend_line": 81.12733, "activity_lines": {"activity_5": 83.837333, "activity_10": 83.316181, "activity_20": 83.175571, "activity_30": 82.322934}, "trend_signal": 1, "fair_value": 61.82085, "relative_strength": 2.587635, "rate_of_change": 0.4984804446784856, "market_dynamics": -0.646325, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.190002, "high": 90.68, "low": 88.120003, "close": 90.599998, "volume": 35300}, "trend_line": 81.579642, "activity_lines": {"activity_5": 86.528665, "activity_10": 84.607272, "activity_20": 83.943044, "activity_30": 82.934073}, "trend_signal": 1, "fair_value": 62.116278, "relative_strength": 2.959204, "rate_of_change": 0.5575334477296445, "market_dynamics": -0.274322, "expectation": {"probability": 61.4282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.489998, "high": 90.980003, "low": 88.940002, "close": 90.529999, "volume": 71700}, "trend_line": 82.013894, "activity_lines": {"activity_5": 88.545999, "activity_10": 85.775635, "activity_20": 84.652761, "activity_30": 83.511516}, "trend_signal": 1, "fair_value": 62.414644, "relative_strength": 4.071938, "rate_of_change": 0.5323043707399286, "market_dynamics": 0.125753, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.480003, "high": 91.489998, "low": 88.82, "close": 91.309998, "volume": 54200}, "trend_line": 82.423623, "activity_lines": {"activity_5": 90.079332, "activity_10": 86.971999, "activity_20": 85.385292, "activity_30": 84.111264}, "trend_signal": 1, "fair_value": 62.722674, "relative_strength": 4.873169, "rate_of_change": 0.4995848630233469, "market_dynamics": 0.526729, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.480003, "high": 95.360001, "low": 90.919998, "close": 94.559998, "volume": 70200}, "trend_line": 82.982505, "activity_lines": {"activity_5": 91.949998, "activity_10": 88.668362, "activity_20": 86.372447, "activity_30": 84.894256}, "trend_signal": 1, "fair_value": 63.048918, "relative_strength": 7.818326, "rate_of_change": 0.6780604633212944, "market_dynamics": 0.813172, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.739998, "high": 96.110001, "low": 93.610001, "close": 93.720001, "volume": 44800}, "trend_line": 83.480263, "activity_lines": {"activity_5": 92.828666, "activity_10": 90.065272, "activity_20": 87.212237, "activity_30": 85.586998}, "trend_signal": 1, "fair_value": 63.366774, "relative_strength": 7.481568, "rate_of_change": 0.5998348688075762, "market_dynamics": 0.961274, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.279999, "high": 95.75, "low": 90.209999, "close": 95.279999, "volume": 69300}, "trend_line": 83.980166, "activity_lines": {"activity_5": 93.873999, "activity_10": 91.509817, "activity_20": 88.138094, "activity_30": 86.348271}, "trend_signal": 1, "fair_value": 63.696036, "relative_strength": 7.057588, "rate_of_change": 0.5988277732186869, "market_dynamics": 1.079321, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.879997, "high": 97.919998, "low": 96.419998, "close": 96.68, "volume": 63800}, "trend_line": 84.5172, "activity_lines": {"activity_5": 95.074, "activity_10": 92.946363, "activity_20": 89.121999, "activity_30": 87.167615}, "trend_signal": 1, "fair_value": 64.032483, "relative_strength": 7.507706, "rate_of_change": 0.6394771832196731, "market_dynamics": 1.17479, "expectation": {"probability": 61.1907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f46adcd-c10f-45db-b2db-5d101b0e2930/", "share_image": "https://sharemaestro.com/terminal/1f46adcd-c10f-45db-b2db-5d101b0e2930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}