{"ticker": {"uuid": "1f47f656-fb3b-4c3c-b238-e5aa625f7ae8", "symbol": "ETG", "name": "Entr\u00e9e Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETG rose 4.20%, moving from 2.38 to 2.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.32, "close": 2.48, "volume": 443900}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.466545, "activity_20": 2.489667, "activity_30": 2.502194}, "trend_signal": 0, "fair_value": 1.906282, "relative_strength": -7.328648, "rate_of_change": -0.01348042331758289, "market_dynamics": -0.246654, "expectation": {"probability": 47.1054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 191600}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.248909, "activity_20": 1.269619, "activity_30": 1.275333}, "trend_signal": 0, "fair_value": 0.858333, "relative_strength": 7.453789, "rate_of_change": 0.345247038036924, "market_dynamics": -1.304034, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 300000}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.23, "activity_20": 1.259762, "activity_30": 1.270194}, "trend_signal": 0, "fair_value": 0.863526, "relative_strength": 6.480031, "rate_of_change": 0.31754423986656816, "market_dynamics": -1.171802, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 222000}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.212, "activity_20": 1.25, "activity_30": 1.264151}, "trend_signal": 0, "fair_value": 0.868526, "relative_strength": 7.942588, "rate_of_change": 0.07913477205623712, "market_dynamics": -1.092934, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 128100}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.194545, "activity_20": 1.239429, "activity_30": 1.256753}, "trend_signal": 0, "fair_value": 0.873333, "relative_strength": 1.778254, "rate_of_change": 0.07907219845224964, "market_dynamics": -1.20427, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 188200}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.181091, "activity_20": 1.229524, "activity_30": 1.24929}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": 2.880265, "rate_of_change": -0.02638924772472194, "market_dynamics": -1.203962, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 270600}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.180545, "activity_20": 1.224857, "activity_30": 1.245075}, "trend_signal": 0, "fair_value": 0.882821, "relative_strength": 4.411987, "rate_of_change": 0.02639621348688894, "market_dynamics": -1.229536, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.2, "close": 1.27, "volume": 671400}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.194364, "activity_20": 1.226857, "activity_30": 1.245355}, "trend_signal": 0, "fair_value": 0.888205, "relative_strength": 8.226933, "rate_of_change": 0.23702917118008857, "market_dynamics": -1.057025, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.32, "volume": 90500}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.217273, "activity_20": 1.233667, "activity_30": 1.248667}, "trend_signal": 0, "fair_value": 0.89391, "relative_strength": 11.749838, "rate_of_change": 0.44661049747490467, "market_dynamics": -0.70364, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.32, "close": 1.35, "volume": 253500}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.243455, "activity_20": 1.242762, "activity_30": 1.253548}, "trend_signal": 0, "fair_value": 0.899872, "relative_strength": 14.855852, "rate_of_change": 0.209285955868676, "market_dynamics": -0.199228, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.32, "close": 1.38, "volume": 142500}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.272727, "activity_20": 1.254, "activity_30": 1.260194}, "trend_signal": 0, "fair_value": 0.90609, "relative_strength": 15.296202, "rate_of_change": 0.02607674236492864, "market_dynamics": 0.228183, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.33, "close": 1.35, "volume": 103700}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.293636, "activity_20": 1.262095, "activity_30": 1.264882}, "trend_signal": 0, "fair_value": 0.911923, "relative_strength": 15.017949, "rate_of_change": -0.3392224267282018, "market_dynamics": 0.472947, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.32, "close": 1.34, "volume": 67700}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.309636, "activity_20": 1.268952, "activity_30": 1.269204}, "trend_signal": 0, "fair_value": 0.917628, "relative_strength": 13.191889, "rate_of_change": -0.15710919088766706, "market_dynamics": 0.660247, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.31, "close": 1.38, "volume": 121900}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.33, "activity_20": 1.279571, "activity_30": 1.276237}, "trend_signal": 1, "fair_value": 0.923462, "relative_strength": 11.937456, "rate_of_change": -0.05247836349331024, "market_dynamics": 0.69214, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.29, "close": 1.32, "volume": 227300}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.335636, "activity_20": 1.284571, "activity_30": 1.279441}, "trend_signal": 1, "fair_value": 0.928974, "relative_strength": 9.226756, "rate_of_change": 0.07871951685110218, "market_dynamics": 0.635145, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.29, "close": 1.33, "volume": 190200}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.34, "activity_10": 1.34, "activity_20": 1.290762, "activity_30": 1.283226}, "trend_signal": 1, "fair_value": 0.934744, "relative_strength": 6.656875, "rate_of_change": 0.2097798137860006, "market_dynamics": 0.620219, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 64100}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.341091, "activity_20": 1.297095, "activity_30": 1.286839}, "trend_signal": 1, "fair_value": 0.940577, "relative_strength": 10.452361, "rate_of_change": 0.34010989010988385, "market_dynamics": 0.556297, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 69800}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.330727, "activity_20": 1.298476, "activity_30": 1.286946}, "trend_signal": 1, "fair_value": 0.946154, "relative_strength": 7.03361, "rate_of_change": 0.0, "market_dynamics": 0.370395, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.19, "close": 1.3, "volume": 152800}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.323818, "activity_20": 1.301714, "activity_30": 1.288344}, "trend_signal": 1, "fair_value": 0.951859, "relative_strength": 9.622216, "rate_of_change": 0.2608084122055793, "market_dynamics": 0.277396, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 197000}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.292, "activity_10": 1.311818, "activity_20": 1.301619, "activity_30": 1.287591}, "trend_signal": 1, "fair_value": 0.957436, "relative_strength": 5.279485, "rate_of_change": 0.18202856124095734, "market_dynamics": 0.111324, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 200300}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.306727, "activity_20": 1.304143, "activity_30": 1.288624}, "trend_signal": 1, "fair_value": 0.962885, "relative_strength": 8.859956, "rate_of_change": -0.051947040498440275, "market_dynamics": -0.003266, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 190500}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.295818, "activity_20": 1.302476, "activity_30": 1.287118}, "trend_signal": 0, "fair_value": 0.968077, "relative_strength": 7.032008, "rate_of_change": -0.07792209816159265, "market_dynamics": -0.159557, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 184600}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.290182, "activity_20": 1.302333, "activity_30": 1.286968}, "trend_signal": 0, "fair_value": 0.973462, "relative_strength": 2.450805, "rate_of_change": -0.1299194514997232, "market_dynamics": -0.372844, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.24, "volume": 276300}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.278364, "activity_20": 1.297905, "activity_30": 1.284344}, "trend_signal": 0, "fair_value": 0.978718, "relative_strength": -0.221609, "rate_of_change": -0.4165017135601956, "market_dynamics": -0.509366, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.19, "close": 1.27, "volume": 113100}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.274545, "activity_20": 1.296, "activity_30": 1.284}, "trend_signal": 0, "fair_value": 0.983462, "relative_strength": -0.746785, "rate_of_change": -0.2613435079308722, "market_dynamics": -0.70526, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 99000}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.268, "activity_20": 1.291619, "activity_30": 1.282581}, "trend_signal": 0, "fair_value": 0.988269, "relative_strength": -2.142077, "rate_of_change": -0.2882861635220194, "market_dynamics": -0.795369, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 328000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.259273, "activity_20": 1.284857, "activity_30": 1.280108}, "trend_signal": 0, "fair_value": 0.992821, "relative_strength": -5.510975, "rate_of_change": -0.15768729505579385, "market_dynamics": -0.751533, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.19, "volume": 238500}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.245091, "activity_20": 1.274143, "activity_30": 1.275183}, "trend_signal": 0, "fair_value": 0.997244, "relative_strength": -8.048386, "rate_of_change": -0.2105291420187135, "market_dynamics": -0.840169, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 136000}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.218, "activity_10": 1.236182, "activity_20": 1.265714, "activity_30": 1.27172}, "trend_signal": 0, "fair_value": 1.001731, "relative_strength": -7.340015, "rate_of_change": 0.02635187909472327, "market_dynamics": -0.891649, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 270500}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.223455, "activity_20": 1.254952, "activity_30": 1.266301}, "trend_signal": 0, "fair_value": 1.005769, "relative_strength": -11.053561, "rate_of_change": -0.10545886075949594, "market_dynamics": -0.875258, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 70000}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.214182, "activity_20": 1.245952, "activity_30": 1.261613}, "trend_signal": 0, "fair_value": 1.009808, "relative_strength": -10.561283, "rate_of_change": -0.07919744477363311, "market_dynamics": -1.102646, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 188100}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.208727, "activity_20": 1.23881, "activity_30": 1.257634}, "trend_signal": 0, "fair_value": 1.01359, "relative_strength": -9.53426, "rate_of_change": 0.05278730441549421, "market_dynamics": -1.127492, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.17, "close": 1.21, "volume": 327900}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.206182, "activity_20": 1.233333, "activity_30": 1.254258}, "trend_signal": 0, "fair_value": 1.017949, "relative_strength": -8.741858, "rate_of_change": 0.07921839958236947, "market_dynamics": -1.011796, "expectation": {"probability": 42.8751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.21, "volume": 419300}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.204909, "activity_20": 1.228476, "activity_30": 1.250817}, "trend_signal": 0, "fair_value": 1.0225, "relative_strength": -7.975681, "rate_of_change": 0.10559369540730325, "market_dynamics": -0.887576, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.14, "close": 1.29, "volume": 372900}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.218727, "activity_20": 1.232048, "activity_30": 1.252452}, "trend_signal": 0, "fair_value": 1.027564, "relative_strength": -2.713577, "rate_of_change": 0.3689508779781602, "market_dynamics": -0.352592, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.21, "volume": 212800}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.217636, "activity_20": 1.228143, "activity_30": 1.248624}, "trend_signal": 0, "fair_value": 1.031795, "relative_strength": -8.290293, "rate_of_change": 0.1575630665869399, "market_dynamics": -0.140538, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.18, "close": 1.25, "volume": 130400}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.224545, "activity_20": 1.228619, "activity_30": 1.247247}, "trend_signal": 0, "fair_value": 1.03609, "relative_strength": -4.827784, "rate_of_change": 0.13112221581598707, "market_dynamics": 0.040945, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 164400}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.220182, "activity_20": 1.223762, "activity_30": 1.241892}, "trend_signal": 0, "fair_value": 1.039487, "relative_strength": -10.308205, "rate_of_change": -0.20950510604870193, "market_dynamics": 0.077736, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 56200}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.217636, "activity_20": 1.220286, "activity_30": 1.237355}, "trend_signal": 0, "fair_value": 1.042821, "relative_strength": -10.128535, "rate_of_change": -0.3148780674043738, "market_dynamics": -0.19385, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.18, "close": 1.3, "volume": 217400}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.233455, "activity_20": 1.22681, "activity_30": 1.239527}, "trend_signal": 0, "fair_value": 1.046795, "relative_strength": -3.212154, "rate_of_change": -0.13156097171912487, "market_dynamics": 0.07686, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 274700}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.262, "activity_10": 1.247091, "activity_20": 1.23319, "activity_30": 1.241806}, "trend_signal": 0, "fair_value": 1.050385, "relative_strength": -4.010302, "rate_of_change": -0.2108855532721242, "market_dynamics": 0.31952, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.3, "volume": 363200}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.258727, "activity_20": 1.239571, "activity_30": 1.244258}, "trend_signal": 0, "fair_value": 1.053974, "relative_strength": -4.430343, "rate_of_change": -0.13209191759113195, "market_dynamics": 0.710109, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.28, "close": 1.36, "volume": 391700}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.279455, "activity_20": 1.251476, "activity_30": 1.250688}, "trend_signal": 0, "fair_value": 1.058077, "relative_strength": -0.453854, "rate_of_change": 0.05292252127017012, "market_dynamics": 1.181354, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.36, "close": 1.51, "volume": 199100}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.324727, "activity_20": 1.277286, "activity_30": 1.266753}, "trend_signal": 1, "fair_value": 1.062949, "relative_strength": 9.480075, "rate_of_change": 0.3436161776368075, "market_dynamics": 1.309388, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.44, "close": 1.6, "volume": 420500}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.380909, "activity_20": 1.310381, "activity_30": 1.288344}, "trend_signal": 1, "fair_value": 1.068462, "relative_strength": 15.283699, "rate_of_change": 0.7376714272053249, "market_dynamics": 1.486571, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.53, "close": 1.58, "volume": 137500}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.427818, "activity_20": 1.34, "activity_30": 1.308043}, "trend_signal": 1, "fair_value": 1.073205, "relative_strength": 15.590046, "rate_of_change": 0.6537393687920001, "market_dynamics": 1.482703, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.62, "volume": 136500}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.475273, "activity_20": 1.371857, "activity_30": 1.329785}, "trend_signal": 1, "fair_value": 1.078462, "relative_strength": 18.72401, "rate_of_change": 0.7534684333593213, "market_dynamics": 1.417105, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.52, "volume": 208700}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.497818, "activity_20": 1.392333, "activity_30": 1.344452}, "trend_signal": 1, "fair_value": 1.082949, "relative_strength": 10.463432, "rate_of_change": 0.6188755495421486, "market_dynamics": 1.349257, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.51, "close": 1.53, "volume": 208700}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.516182, "activity_20": 1.41219, "activity_30": 1.359247}, "trend_signal": 1, "fair_value": 1.0875, "relative_strength": 11.064832, "rate_of_change": 0.5893899053331829, "market_dynamics": 1.140225, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.46, "close": 1.5, "volume": 127800}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.523091, "activity_20": 1.427667, "activity_30": 1.371613}, "trend_signal": 1, "fair_value": 1.091795, "relative_strength": 6.957406, "rate_of_change": 0.5860128881561568, "market_dynamics": 0.983812, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.47, "close": 1.51, "volume": 149300}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.52, "activity_10": 1.528182, "activity_20": 1.442571, "activity_30": 1.384129}, "trend_signal": 1, "fair_value": 1.096218, "relative_strength": 6.651245, "rate_of_change": 0.5319148936170133, "market_dynamics": 0.797947, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.51, "volume": 218100}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.529455, "activity_20": 1.455952, "activity_30": 1.396194}, "trend_signal": 1, "fair_value": 1.100577, "relative_strength": 7.132279, "rate_of_change": 0.6298563869992552, "market_dynamics": 0.709634, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.49, "close": 1.49, "volume": 135700}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.523273, "activity_20": 1.465952, "activity_30": 1.40643}, "trend_signal": 1, "fair_value": 1.104231, "relative_strength": 5.766469, "rate_of_change": 0.5257888146691996, "market_dynamics": 0.523087, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.48, "close": 1.5, "volume": 221000}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.516545, "activity_20": 1.475571, "activity_30": 1.41686}, "trend_signal": 1, "fair_value": 1.107885, "relative_strength": 7.455659, "rate_of_change": 0.6475966743702786, "market_dynamics": 0.3887, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.44, "volume": 82800}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.499091, "activity_20": 1.478095, "activity_30": 1.42286}, "trend_signal": 1, "fair_value": 1.110577, "relative_strength": 4.674108, "rate_of_change": 0.4207126948775121, "market_dynamics": 0.104858, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 473400}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.495455, "activity_20": 1.485619, "activity_30": 1.432366}, "trend_signal": 1, "fair_value": 1.114423, "relative_strength": 9.153164, "rate_of_change": 0.6160422336022039, "market_dynamics": -0.035383, "expectation": {"probability": 41.6453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 187800}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.487818, "activity_20": 1.488905, "activity_30": 1.439398}, "trend_signal": 1, "fair_value": 1.117885, "relative_strength": 5.079518, "rate_of_change": 0.5878030859662019, "market_dynamics": -0.203922, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.43, "close": 1.46, "volume": 94500}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.481091, "activity_20": 1.49019, "activity_30": 1.445269}, "trend_signal": 1, "fair_value": 1.12109, "relative_strength": 3.243479, "rate_of_change": 0.6574141709276768, "market_dynamics": -0.469193, "expectation": {"probability": 42.6381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.44, "close": 1.48, "volume": 165200}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.479091, "activity_20": 1.492095, "activity_30": 1.451849}, "trend_signal": 1, "fair_value": 1.125, "relative_strength": 1.63685, "rate_of_change": 0.6531204644412278, "market_dynamics": -0.502579, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 112700}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.481636, "activity_20": 1.494571, "activity_30": 1.45914}, "trend_signal": 1, "fair_value": 1.129038, "relative_strength": 2.801255, "rate_of_change": 0.7690699351117507, "market_dynamics": -0.732058, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.49, "volume": 142900}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.482364, "activity_20": 1.495143, "activity_30": 1.465097}, "trend_signal": 1, "fair_value": 1.132564, "relative_strength": 1.529385, "rate_of_change": 0.7154780072792739, "market_dynamics": -0.787626, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 90700}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.485273, "activity_20": 1.495762, "activity_30": 1.471054}, "trend_signal": 1, "fair_value": 1.136731, "relative_strength": 4.886788, "rate_of_change": 0.7103952852485715, "market_dynamics": -0.695546, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 101300}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.479273, "activity_20": 1.490667, "activity_30": 1.47314}, "trend_signal": 1, "fair_value": 1.140769, "relative_strength": 1.089731, "rate_of_change": 0.5643074149288942, "market_dynamics": -0.744621, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.49, "volume": 204700}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.482, "activity_10": 1.481273, "activity_20": 1.488952, "activity_30": 1.47729}, "trend_signal": 1, "fair_value": 1.145064, "relative_strength": 0.634329, "rate_of_change": 0.6546409505164976, "market_dynamics": -0.615811, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 208300}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.490727, "activity_20": 1.491143, "activity_30": 1.483419}, "trend_signal": 1, "fair_value": 1.149551, "relative_strength": 2.365315, "rate_of_change": 0.5574912891986067, "market_dynamics": -0.390677, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.49, "close": 1.5, "volume": 486800}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.493091, "activity_20": 1.49081, "activity_30": 1.487097}, "trend_signal": 1, "fair_value": 1.15391, "relative_strength": 0.187393, "rate_of_change": 0.6699237699237609, "market_dynamics": -0.196883, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.46, "close": 1.51, "volume": 93100}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.497273, "activity_20": 1.49181, "activity_30": 1.490796}, "trend_signal": 1, "fair_value": 1.157885, "relative_strength": 3.33937, "rate_of_change": 0.5965579172652826, "market_dynamics": -0.026697, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.48, "close": 1.57, "volume": 219400}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.511636, "activity_20": 1.499048, "activity_30": 1.497806}, "trend_signal": 1, "fair_value": 1.162564, "relative_strength": 3.790426, "rate_of_change": 0.8668113291084224, "market_dynamics": 0.16387, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.52, "close": 1.73, "volume": 354400}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.553091, "activity_20": 1.521286, "activity_30": 1.514323}, "trend_signal": 1, "fair_value": 1.167244, "relative_strength": 12.759296, "rate_of_change": 1.1985753052917298, "market_dynamics": 0.484535, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 2.15, "low": 1.7, "close": 2.07, "volume": 679900}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.651818, "activity_20": 1.574952, "activity_30": 1.551634}, "trend_signal": 1, "fair_value": 1.174103, "relative_strength": 33.58125, "rate_of_change": 1.7206253138267433, "market_dynamics": 0.872727, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.29, "low": 2.04, "close": 2.2, "volume": 684400}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.763818, "activity_20": 1.638286, "activity_30": 1.595677}, "trend_signal": 1, "fair_value": 1.181987, "relative_strength": 39.783305, "rate_of_change": 1.9771533341725267, "market_dynamics": 1.371741, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.2, "close": 2.24, "volume": 1098800}, "trend_line": 1.578667, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.870182, "activity_20": 1.702143, "activity_30": 1.640366}, "trend_signal": 1, "fair_value": 1.189679, "relative_strength": 39.449037, "rate_of_change": 2.0250327498993412, "market_dynamics": 1.674636, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 211400}, "trend_line": 1.606667, "activity_lines": {"activity_5": 2.162, "activity_10": 1.955818, "activity_20": 1.758714, "activity_30": 1.680452}, "trend_signal": 1, "fair_value": 1.197949, "relative_strength": 34.209726, "rate_of_change": 1.773648274145214, "market_dynamics": 1.623925, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.14, "close": 2.16, "volume": 313900}, "trend_line": 1.628333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.020545, "activity_20": 1.808095, "activity_30": 1.716151}, "trend_signal": 1, "fair_value": 1.206474, "relative_strength": 32.887619, "rate_of_change": 1.3485059442933702, "market_dynamics": 1.467215, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.75, "close": 1.82, "volume": 666000}, "trend_line": 1.635667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.011273, "activity_20": 1.821952, "activity_30": 1.728516}, "trend_signal": 1, "fair_value": 1.212756, "relative_strength": 12.591429, "rate_of_change": 0.4503992733672997, "market_dynamics": 1.188554, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.82, "close": 2.23, "volume": 1295600}, "trend_line": 1.657333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.071273, "activity_20": 1.873048, "activity_30": 1.76686}, "trend_signal": 1, "fair_value": 1.221474, "relative_strength": 34.102192, "rate_of_change": 1.3245972438155178, "market_dynamics": 1.068821, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.05, "volume": 399100}, "trend_line": 1.671667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.085273, "activity_20": 1.903524, "activity_30": 1.792194}, "trend_signal": 1, "fair_value": 1.22891, "relative_strength": 21.949633, "rate_of_change": 0.8648835206925868, "market_dynamics": 0.856623, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.94, "close": 2.03, "volume": 396200}, "trend_line": 1.688667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.085818, "activity_20": 1.929333, "activity_30": 1.815312}, "trend_signal": 1, "fair_value": 1.236795, "relative_strength": 17.543296, "rate_of_change": 1.0169489497609214, "market_dynamics": 0.631543, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.87, "close": 1.98, "volume": 348000}, "trend_line": 1.703667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.068909, "activity_20": 1.947667, "activity_30": 1.834108}, "trend_signal": 1, "fair_value": 1.244295, "relative_strength": 13.190453, "rate_of_change": 0.8882745976560283, "market_dynamics": 0.461152, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98, "high": 2.24, "low": 1.96, "close": 2.22, "volume": 251600}, "trend_line": 1.727667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.091091, "activity_20": 1.986476, "activity_30": 1.867419}, "trend_signal": 1, "fair_value": 1.253654, "relative_strength": 25.705981, "rate_of_change": 1.408726001031893, "market_dynamics": 0.193372, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.18, "close": 2.2, "volume": 408400}, "trend_line": 1.750667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.106909, "activity_20": 2.019952, "activity_30": 1.897892}, "trend_signal": 1, "fair_value": 1.262372, "relative_strength": 25.643401, "rate_of_change": 1.3312750663177515, "market_dynamics": 0.134503, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.19, "close": 2.5, "volume": 887300}, "trend_line": 1.783667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.177273, "activity_20": 2.078619, "activity_30": 1.946237}, "trend_signal": 1, "fair_value": 1.273013, "relative_strength": 44.87871, "rate_of_change": 1.8849958330167826, "market_dynamics": 0.30964, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.39, "close": 2.44, "volume": 249600}, "trend_line": 1.815333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.232, "activity_20": 2.12681, "activity_30": 1.988581}, "trend_signal": 1, "fair_value": 1.283462, "relative_strength": 38.696173, "rate_of_change": 1.7753313819227579, "market_dynamics": 0.404026, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.36, "close": 2.74, "volume": 390800}, "trend_line": 1.856667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.336909, "activity_20": 2.198857, "activity_30": 2.048237}, "trend_signal": 1, "fair_value": 1.295962, "relative_strength": 51.888284, "rate_of_change": 2.276937619709441, "market_dynamics": 0.555887, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.55, "close": 2.6, "volume": 233700}, "trend_line": 1.895333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.405818, "activity_20": 2.251619, "activity_30": 2.096194}, "trend_signal": 1, "fair_value": 1.307756, "relative_strength": 44.084299, "rate_of_change": 2.082548997747031, "market_dynamics": 0.663889, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 249600}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.469636, "activity_20": 2.304048, "activity_30": 2.144882}, "trend_signal": 1, "fair_value": 1.320064, "relative_strength": 43.287272, "rate_of_change": 2.022546961404676, "market_dynamics": 0.60803, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.42, "close": 2.48, "volume": 231900}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.494909, "activity_20": 2.33481, "activity_30": 2.180129}, "trend_signal": 1, "fair_value": 1.330385, "relative_strength": 30.748528, "rate_of_change": 1.7410443473462582, "market_dynamics": 0.597931, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.43, "close": 2.56, "volume": 187700}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.574, "activity_10": 2.526909, "activity_20": 2.368571, "activity_30": 2.218366}, "trend_signal": 1, "fair_value": 1.340962, "relative_strength": 33.150617, "rate_of_change": 1.8637922507272537, "market_dynamics": 0.484302, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.45, "close": 2.65, "volume": 352000}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.565636, "activity_20": 2.40619, "activity_30": 2.260043}, "trend_signal": 1, "fair_value": 1.351667, "relative_strength": 36.760542, "rate_of_change": 1.9461077844311452, "market_dynamics": 0.64674, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.46, "close": 2.48, "volume": 419200}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.561273, "activity_20": 2.423238, "activity_30": 2.288237}, "trend_signal": 1, "fair_value": 1.361923, "relative_strength": 26.46489, "rate_of_change": 1.5989720998531571, "market_dynamics": 0.497943, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.41, "close": 2.43, "volume": 289300}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.508, "activity_10": 2.543091, "activity_20": 2.433571, "activity_30": 2.311097}, "trend_signal": 1, "fair_value": 1.371795, "relative_strength": 24.310863, "rate_of_change": 1.509538861484046, "market_dynamics": 0.361273, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.45, "close": 2.48, "volume": 379800}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.529818, "activity_20": 2.447571, "activity_30": 2.335161}, "trend_signal": 1, "fair_value": 1.381859, "relative_strength": 24.487051, "rate_of_change": 1.5504034171808256, "market_dynamics": 0.244167, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.05, "close": 2.29, "volume": 652100}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.482364, "activity_20": 2.442333, "activity_30": 2.34486}, "trend_signal": 1, "fair_value": 1.390705, "relative_strength": 16.959348, "rate_of_change": 1.3086148452072017, "market_dynamics": -0.203739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.11, "close": 2.23, "volume": 288900}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.426727, "activity_20": 2.430952, "activity_30": 2.348882}, "trend_signal": 1, "fair_value": 1.398013, "relative_strength": 13.979483, "rate_of_change": 1.1379054070574632, "market_dynamics": -0.550716, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 208700}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.374909, "activity_20": 2.416381, "activity_30": 2.349376}, "trend_signal": 1, "fair_value": 1.405, "relative_strength": 9.880652, "rate_of_change": 1.0187320995487388, "market_dynamics": -0.827697, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.23, "high": 2.31, "low": 1.96, "close": 2.0, "volume": 621900}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.294, "activity_20": 2.380952, "activity_30": 2.335527}, "trend_signal": 0, "fair_value": 1.410577, "relative_strength": 0.431038, "rate_of_change": 0.7525284839662058, "market_dynamics": -1.057229, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.86, "close": 1.95, "volume": 732100}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.215818, "activity_20": 2.341857, "activity_30": 2.317376}, "trend_signal": 0, "fair_value": 1.415577, "relative_strength": 4.226147, "rate_of_change": 0.6573200862444203, "market_dynamics": -1.169311, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.83, "close": 2.14, "volume": 670100}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.181818, "activity_20": 2.321333, "activity_30": 2.310538}, "trend_signal": 0, "fair_value": 1.422051, "relative_strength": 11.97353, "rate_of_change": 0.845948352626898, "market_dynamics": -1.058791, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.06, "volume": 119700}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.140909, "activity_20": 2.292667, "activity_30": 2.297312}, "trend_signal": 0, "fair_value": 1.42859, "relative_strength": 4.821859, "rate_of_change": 0.48565121412802104, "market_dynamics": -1.061012, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.95, "close": 2.08, "volume": 297000}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.114364, "activity_20": 2.265524, "activity_30": 2.284667}, "trend_signal": 0, "fair_value": 1.435513, "relative_strength": 3.255798, "rate_of_change": 0.014630931458715326, "market_dynamics": -1.107702, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.0, "close": 2.21, "volume": 439600}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.118727, "activity_20": 2.251429, "activity_30": 2.280387}, "trend_signal": 0, "fair_value": 1.443654, "relative_strength": 7.829854, "rate_of_change": 0.014672721433993025, "market_dynamics": -1.02014, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.17, "close": 2.38, "volume": 295100}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.158, "activity_20": 2.253476, "activity_30": 2.287054}, "trend_signal": 0, "fair_value": 1.453141, "relative_strength": 13.918411, "rate_of_change": 0.20494872548334195, "market_dynamics": -0.916688, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.24, "close": 2.26, "volume": 473100}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.177273, "activity_20": 2.244667, "activity_30": 2.285677}, "trend_signal": 0, "fair_value": 1.461987, "relative_strength": 5.130506, "rate_of_change": 0.08766804320104868, "market_dynamics": -0.682029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.18, "close": 2.32, "volume": 106100}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.208, "activity_20": 2.242429, "activity_30": 2.288043}, "trend_signal": 0, "fair_value": 1.471346, "relative_strength": 7.754162, "rate_of_change": 0.23360587351910345, "market_dynamics": -0.466227, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 433000}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.229818, "activity_20": 2.238381, "activity_30": 2.287484}, "trend_signal": 0, "fair_value": 1.479936, "relative_strength": 4.215904, "rate_of_change": 0.6699532959578672, "market_dynamics": -0.310198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.9, "close": 2.02, "volume": 700400}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.202909, "activity_20": 2.211095, "activity_30": 2.269161}, "trend_signal": 0, "fair_value": 1.487115, "relative_strength": -8.729415, "rate_of_change": -0.30381944444443026, "market_dynamics": -0.276877, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.93, "close": 1.98, "volume": 320300}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.168364, "activity_20": 2.183, "activity_30": 2.24871}, "trend_signal": 0, "fair_value": 1.494359, "relative_strength": -10.957748, "rate_of_change": -0.10156726164563083, "market_dynamics": -0.324412, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.97, "close": 1.99, "volume": 256100}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.135091, "activity_20": 2.158238, "activity_30": 2.229054}, "trend_signal": 0, "fair_value": 1.501923, "relative_strength": -10.598013, "rate_of_change": -0.05813479690081159, "market_dynamics": -0.382068, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 134600}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.117273, "activity_20": 2.142857, "activity_30": 2.214}, "trend_signal": 0, "fair_value": 1.509744, "relative_strength": -8.337665, "rate_of_change": 0.11629362155429468, "market_dynamics": -0.485166, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.21, "low": 2.02, "close": 2.2, "volume": 114900}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.124909, "activity_20": 2.143619, "activity_30": 2.207806}, "trend_signal": 0, "fair_value": 1.518718, "relative_strength": -3.738808, "rate_of_change": -0.029050522648082458, "market_dynamics": -0.400601, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.76, "low": 2.25, "close": 2.6, "volume": 698800}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.203091, "activity_20": 2.18381, "activity_30": 2.227462}, "trend_signal": 0, "fair_value": 1.530577, "relative_strength": 13.083058, "rate_of_change": 0.5809178886026541, "market_dynamics": 0.088066, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.41, "close": 2.49, "volume": 458500}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.254182, "activity_20": 2.212714, "activity_30": 2.239161}, "trend_signal": 0, "fair_value": 1.541474, "relative_strength": 6.542809, "rate_of_change": -0.014467222860620974, "market_dynamics": 0.477537, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.36, "close": 2.39, "volume": 292800}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.285091, "activity_20": 2.232048, "activity_30": 2.24443}, "trend_signal": 0, "fair_value": 1.551667, "relative_strength": 1.101759, "rate_of_change": -0.07217329562069975, "market_dynamics": 0.733115, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.23, "close": 2.28, "volume": 203400}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.293636, "activity_20": 2.240429, "activity_30": 2.24271}, "trend_signal": 0, "fair_value": 1.561282, "relative_strength": -2.229037, "rate_of_change": -0.6647686900623359, "market_dynamics": 0.7716, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.12, "close": 2.13, "volume": 436200}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.275636, "activity_20": 2.234286, "activity_30": 2.232301}, "trend_signal": 0, "fair_value": 1.57, "relative_strength": -11.322714, "rate_of_change": -0.683706820440327, "market_dynamics": 0.439601, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.95, "close": 2.1, "volume": 547900}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.254909, "activity_20": 2.225619, "activity_30": 2.220968}, "trend_signal": 0, "fair_value": 1.578526, "relative_strength": -13.236492, "rate_of_change": -0.805653902789813, "market_dynamics": 0.166323, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.12, "volume": 209700}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.236364, "activity_20": 2.218381, "activity_30": 2.212108}, "trend_signal": 0, "fair_value": 1.586538, "relative_strength": -13.906151, "rate_of_change": -0.5316007873007664, "market_dynamics": -0.097713, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.09, "close": 2.18, "volume": 197800}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.226182, "activity_20": 2.216048, "activity_30": 2.207892}, "trend_signal": 0, "fair_value": 1.594295, "relative_strength": -12.420585, "rate_of_change": -0.5641034091602379, "market_dynamics": -0.250333, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.09, "close": 2.17, "volume": 257100}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.210727, "activity_20": 2.212571, "activity_30": 2.203849}, "trend_signal": 0, "fair_value": 1.601154, "relative_strength": -14.439949, "rate_of_change": -0.7166317234052375, "market_dynamics": -0.327864, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.13, "close": 2.27, "volume": 236600}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.211455, "activity_20": 2.218095, "activity_30": 2.20729}, "trend_signal": 0, "fair_value": 1.609423, "relative_strength": -11.422586, "rate_of_change": -0.31578942619708406, "market_dynamics": -0.258437, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.23, "close": 2.25, "volume": 164900}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.207273, "activity_20": 2.22081, "activity_30": 2.209892}, "trend_signal": 1, "fair_value": 1.618397, "relative_strength": -13.691039, "rate_of_change": -0.271534127087938, "market_dynamics": -0.140905, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.16, "close": 2.22, "volume": 817300}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.204, "activity_20": 2.220476, "activity_30": 2.210946}, "trend_signal": 1, "fair_value": 1.626859, "relative_strength": -14.599994, "rate_of_change": -0.39329898755120357, "market_dynamics": 0.065665, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.12, "close": 2.12, "volume": 512500}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.187455, "activity_20": 2.211381, "activity_30": 2.206108}, "trend_signal": 0, "fair_value": 1.635, "relative_strength": -19.969707, "rate_of_change": -0.25817767653757934, "market_dynamics": 0.070779, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.15, "close": 2.26, "volume": 785100}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.201273, "activity_20": 2.216286, "activity_30": 2.210667}, "trend_signal": 1, "fair_value": 1.644038, "relative_strength": -12.604438, "rate_of_change": 0.04567601182642795, "market_dynamics": 0.072158, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.26, "close": 2.28, "volume": 279100}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.219091, "activity_20": 2.223381, "activity_30": 2.216452}, "trend_signal": 1, "fair_value": 1.653526, "relative_strength": -12.334266, "rate_of_change": 0.12176230737518895, "market_dynamics": -0.068905, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.18, "close": 2.29, "volume": 290300}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.236, "activity_20": 2.231429, "activity_30": 2.22271}, "trend_signal": 1, "fair_value": 1.662115, "relative_strength": -12.408763, "rate_of_change": 0.440811673506606, "market_dynamics": -0.223938, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.49, "low": 2.26, "close": 2.49, "volume": 221500}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.285818, "activity_20": 2.257238, "activity_30": 2.241247}, "trend_signal": 1, "fair_value": 1.671282, "relative_strength": -4.622432, "rate_of_change": 0.8171911596260459, "market_dynamics": 0.0862, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.35, "volume": 151600}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.303455, "activity_20": 2.267286, "activity_30": 2.249591}, "trend_signal": 1, "fair_value": 1.679615, "relative_strength": -8.702176, "rate_of_change": 0.31522060714189354, "market_dynamics": 0.221091, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.25, "close": 2.29, "volume": 319400}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.307091, "activity_20": 2.269905, "activity_30": 2.253613}, "trend_signal": 1, "fair_value": 1.6875, "relative_strength": -12.11408, "rate_of_change": 0.34412683762878166, "market_dynamics": 0.554094, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.17, "close": 2.22, "volume": 215400}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.295818, "activity_20": 2.264762, "activity_30": 2.252624}, "trend_signal": 1, "fair_value": 1.694423, "relative_strength": -14.213595, "rate_of_change": 0.20878321037628048, "market_dynamics": 0.65502, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.2, "close": 2.39, "volume": 245700}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.326, "activity_10": 2.316364, "activity_20": 2.275714, "activity_30": 2.262301}, "trend_signal": 1, "fair_value": 1.702564, "relative_strength": -11.22011, "rate_of_change": 0.26785714285713313, "market_dynamics": 0.629273, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.33, "close": 2.36, "volume": 176200}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.328909, "activity_20": 2.28481, "activity_30": 2.269656}, "trend_signal": 1, "fair_value": 1.710256, "relative_strength": -11.916649, "rate_of_change": -0.029697239536953392, "market_dynamics": 0.583843, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.28, "close": 2.29, "volume": 213100}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.326182, "activity_20": 2.287857, "activity_30": 2.272538}, "trend_signal": 1, "fair_value": 1.717308, "relative_strength": -14.839078, "rate_of_change": 0.0445368237138941, "market_dynamics": 0.425335, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 855300}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.267636, "activity_20": 2.263762, "activity_30": 2.256645}, "trend_signal": 0, "fair_value": 1.722564, "relative_strength": -25.509493, "rate_of_change": -0.4748182927464479, "market_dynamics": 0.221511, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.98, "close": 2.05, "volume": 365300}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.222909, "activity_20": 2.245762, "activity_30": 2.244667}, "trend_signal": 0, "fair_value": 1.728333, "relative_strength": -23.632969, "rate_of_change": -0.34294016058740623, "market_dynamics": -0.254909, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.99, "close": 2.1, "volume": 286600}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.191455, "activity_20": 2.232905, "activity_30": 2.236409}, "trend_signal": 0, "fair_value": 1.733654, "relative_strength": -20.695495, "rate_of_change": 0.11970377019747544, "market_dynamics": -0.610447, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.11, "high": 2.45, "low": 2.11, "close": 2.41, "volume": 551600}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.219818, "activity_20": 2.249571, "activity_30": 2.247978}, "trend_signal": 0, "fair_value": 1.740321, "relative_strength": -10.379505, "rate_of_change": 0.6425432393091461, "market_dynamics": -0.519778, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 3.32, "low": 2.45, "close": 3.3, "volume": 1349000}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.411455, "activity_20": 2.349619, "activity_30": 2.316043}, "trend_signal": 1, "fair_value": 1.751987, "relative_strength": 21.293412, "rate_of_change": 1.9450779510022127, "market_dynamics": 0.072147, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.4, "low": 2.94, "close": 3.17, "volume": 809500}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.562182, "activity_20": 2.431952, "activity_30": 2.372903}, "trend_signal": 1, "fair_value": 1.763333, "relative_strength": 16.19527, "rate_of_change": 1.6166615763673948, "market_dynamics": 0.756353, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.58, "close": 2.78, "volume": 1420100}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.626, "activity_20": 2.472381, "activity_30": 2.402215}, "trend_signal": 1, "fair_value": 1.772179, "relative_strength": 6.125756, "rate_of_change": 0.8312884002739878, "market_dynamics": 1.30684, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.5, "close": 2.55, "volume": 452700}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.637818, "activity_20": 2.488476, "activity_30": 2.415441}, "trend_signal": 1, "fair_value": 1.780256, "relative_strength": -3.717615, "rate_of_change": -0.07108742004265702, "market_dynamics": 1.271953, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.94, "low": 2.56, "close": 2.83, "volume": 562600}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.697636, "activity_20": 2.52981, "activity_30": 2.446839}, "trend_signal": 1, "fair_value": 1.790385, "relative_strength": 5.198869, "rate_of_change": 0.4836700545761178, "market_dynamics": 1.025773, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.8, "close": 2.83, "volume": 252800}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.748909, "activity_20": 2.568238, "activity_30": 2.477505}, "trend_signal": 1, "fair_value": 1.800833, "relative_strength": 3.20098, "rate_of_change": 0.6228481564484518, "market_dynamics": 0.743234, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 398800}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.784909, "activity_20": 2.600429, "activity_30": 2.50529}, "trend_signal": 1, "fair_value": 1.810577, "relative_strength": 0.939381, "rate_of_change": 0.731598302138195, "market_dynamics": 0.56037, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.48, "close": 2.68, "volume": 464500}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.784545, "activity_20": 2.618619, "activity_30": 2.524215}, "trend_signal": 1, "fair_value": 1.820064, "relative_strength": 0.557109, "rate_of_change": 0.7681423508180952, "market_dynamics": 0.539174, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.38, "close": 2.38, "volume": 254100}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.718182, "activity_20": 2.606333, "activity_30": 2.522602}, "trend_signal": 1, "fair_value": 1.827628, "relative_strength": -8.827563, "rate_of_change": 0.3880665280665388, "market_dynamics": 0.255108, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.14, "close": 2.17, "volume": 470300}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.456, "activity_10": 2.608545, "activity_20": 2.573619, "activity_30": 2.506839}, "trend_signal": 1, "fair_value": 1.833077, "relative_strength": -13.230427, "rate_of_change": 0.06904598495733037, "market_dynamics": -0.039811, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 231800}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.508727, "activity_20": 2.545286, "activity_30": 2.492903}, "trend_signal": 0, "fair_value": 1.83891, "relative_strength": -13.552833, "rate_of_change": 0.027607615894038623, "market_dynamics": -0.368527, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.18, "close": 2.33, "volume": 208700}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.452545, "activity_20": 2.530048, "activity_30": 2.487312}, "trend_signal": 0, "fair_value": 1.845321, "relative_strength": -11.324415, "rate_of_change": 0.2206758316309303, "market_dynamics": -0.61958, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.29, "close": 2.51, "volume": 181000}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.346, "activity_10": 2.444364, "activity_20": 2.531762, "activity_30": 2.492989}, "trend_signal": 0, "fair_value": 1.852436, "relative_strength": -5.769064, "rate_of_change": 0.33030553261767165, "market_dynamics": -0.675554, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.45, "close": 2.5, "volume": 194700}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.439273, "activity_20": 2.531143, "activity_30": 2.497505}, "trend_signal": 0, "fair_value": 1.859679, "relative_strength": -7.644331, "rate_of_change": 0.3429218106995853, "market_dynamics": -0.695829, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.72, "low": 2.4, "close": 2.48, "volume": 455400}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.431455, "activity_20": 2.528095, "activity_30": 2.500194}, "trend_signal": 0, "fair_value": 1.866859, "relative_strength": -6.937847, "rate_of_change": 0.35544775877617946, "market_dynamics": -0.709859, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.38, "volume": 161700}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.411818, "activity_20": 2.514952, "activity_30": 2.495871}, "trend_signal": 0, "fair_value": 1.873846, "relative_strength": -10.259735, "rate_of_change": 0.35418880261544666, "market_dynamics": -0.788988, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.31, "close": 2.59, "volume": 753300}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.438545, "activity_20": 2.521381, "activity_30": 2.504538}, "trend_signal": 0, "fair_value": 1.882308, "relative_strength": -2.448196, "rate_of_change": 0.4479434711628295, "market_dynamics": -0.61719, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.87, "low": 2.41, "close": 2.44, "volume": 718100}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.441818, "activity_20": 2.510714, "activity_30": 2.502817}, "trend_signal": 0, "fair_value": 1.890256, "relative_strength": -7.092366, "rate_of_change": 0.2162026734861175, "market_dynamics": -0.443115, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.35, "close": 2.46, "volume": 173700}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.453091, "activity_20": 2.500095, "activity_30": 2.502043}, "trend_signal": 0, "fair_value": 1.898205, "relative_strength": -7.646195, "rate_of_change": 0.2292475728155286, "market_dynamics": -0.423049, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.32, "close": 2.48, "volume": 443900}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.466545, "activity_20": 2.489667, "activity_30": 2.502194}, "trend_signal": 0, "fair_value": 1.906282, "relative_strength": -7.328648, "rate_of_change": -0.01348042331758289, "market_dynamics": -0.246654, "expectation": {"probability": 47.1054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f47f656-fb3b-4c3c-b238-e5aa625f7ae8/", "share_image": "https://sharemaestro.com/terminal/1f47f656-fb3b-4c3c-b238-e5aa625f7ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}