{"ticker": {"uuid": "1f485806-c485-414f-a2c4-4c3e6c9c8d66", "symbol": "REZ", "name": "Resources & Energy Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REZ fell 7.14%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.32 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3687453}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013382, "activity_20": 0.013624, "activity_30": 0.014058}, "trend_signal": 0, "fair_value": 0.018321, "relative_strength": -23.317735, "rate_of_change": -1.1191262725005138, "market_dynamics": 0.151523, "expectation": {"probability": 36.6165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.038, "low": 0.015, "close": 0.029, "volume": 229089840}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016855, "activity_20": 0.015738, "activity_30": 0.015422}, "trend_signal": 1, "fair_value": 0.03334, "relative_strength": 54.174617, "rate_of_change": 2.210128094511183, "market_dynamics": 0.784971, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 17492744}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.018436, "activity_20": 0.016705, "activity_30": 0.016041}, "trend_signal": 1, "fair_value": 0.033404, "relative_strength": 30.649618, "rate_of_change": 1.733766233766233, "market_dynamics": 0.93569, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 6664873}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.019673, "activity_20": 0.017524, "activity_30": 0.016578}, "trend_signal": 1, "fair_value": 0.033455, "relative_strength": 29.075562, "rate_of_change": 1.4872023999489408, "market_dynamics": 1.304234, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 3703971}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.020764, "activity_20": 0.018286, "activity_30": 0.017101}, "trend_signal": 1, "fair_value": 0.0335, "relative_strength": 27.958724, "rate_of_change": 1.46540880503145, "market_dynamics": 1.675702, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 4883120}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021345, "activity_20": 0.01881, "activity_30": 0.01748}, "trend_signal": 1, "fair_value": 0.033513, "relative_strength": 20.394929, "rate_of_change": 1.2396950350213771, "market_dynamics": 1.482141, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 4097555}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021273, "activity_20": 0.019005, "activity_30": 0.017652}, "trend_signal": 1, "fair_value": 0.033526, "relative_strength": 1.265813, "rate_of_change": 0.6122573930080168, "market_dynamics": 1.231565, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3502865}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020964, "activity_20": 0.019071, "activity_30": 0.017753}, "trend_signal": 1, "fair_value": 0.033506, "relative_strength": -3.537349, "rate_of_change": 0.0, "market_dynamics": 0.931729, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 2298852}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021164, "activity_20": 0.0194, "activity_30": 0.018047}, "trend_signal": 1, "fair_value": 0.033506, "relative_strength": 11.819477, "rate_of_change": 1.0162477940729049, "market_dynamics": 0.660678, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1771676}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020527, "activity_20": 0.01931, "activity_30": 0.018073}, "trend_signal": 1, "fair_value": 0.033468, "relative_strength": -7.943004, "rate_of_change": 0.0, "market_dynamics": 0.339366, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1212324}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019964, "activity_20": 0.019305, "activity_30": 0.018163}, "trend_signal": 1, "fair_value": 0.033442, "relative_strength": -1.899269, "rate_of_change": 0.4036144578313318, "market_dynamics": 0.134657, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1929238}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018927, "activity_20": 0.019086, "activity_30": 0.01812}, "trend_signal": 1, "fair_value": 0.033391, "relative_strength": -9.864998, "rate_of_change": 0.19799604007918825, "market_dynamics": -0.061031, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2353308}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017945, "activity_20": 0.018767, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.033346, "relative_strength": -14.358689, "rate_of_change": 0.1976047904191723, "market_dynamics": -0.326783, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 6640633}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017873, "activity_20": 0.018833, "activity_30": 0.018157}, "trend_signal": 1, "fair_value": 0.033333, "relative_strength": 6.925614, "rate_of_change": 1.3984342317575933, "market_dynamics": -0.350708, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 180635}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017345, "activity_20": 0.0186, "activity_30": 0.018095}, "trend_signal": 0, "fair_value": 0.033308, "relative_strength": -7.733085, "rate_of_change": 0.3889903931160493, "market_dynamics": -0.448256, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 4879418}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016964, "activity_20": 0.018367, "activity_30": 0.018028}, "trend_signal": 0, "fair_value": 0.033256, "relative_strength": -8.29111, "rate_of_change": 0.587095637879407, "market_dynamics": -0.533866, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 263322}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016691, "activity_20": 0.018133, "activity_30": 0.017955}, "trend_signal": 0, "fair_value": 0.033224, "relative_strength": -4.736479, "rate_of_change": 0.7821163835872421, "market_dynamics": -0.611829, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 598663}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016291, "activity_20": 0.017805, "activity_30": 0.017809}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -9.845914, "rate_of_change": 0.38223200324318113, "market_dynamics": -0.792266, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.012, "close": 0.013, "volume": 2668765}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015582, "activity_20": 0.01729, "activity_30": 0.017529}, "trend_signal": 0, "fair_value": 0.033096, "relative_strength": -20.097603, "rate_of_change": 0.0, "market_dynamics": -0.926928, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 580452}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0152, "activity_20": 0.016881, "activity_30": 0.017314}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -14.447953, "rate_of_change": -0.19038827669763903, "market_dynamics": -0.987471, "expectation": {"probability": 36.2666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 666439}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015055, "activity_20": 0.016552, "activity_30": 0.017166}, "trend_signal": 0, "fair_value": 0.032513, "relative_strength": -5.816215, "rate_of_change": 0.38728323699422595, "market_dynamics": -0.918209, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 618400}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014964, "activity_20": 0.01621, "activity_30": 0.017013}, "trend_signal": 0, "fair_value": 0.031974, "relative_strength": -4.199226, "rate_of_change": 0.0, "market_dynamics": -0.813848, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014891, "activity_20": 0.015933, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": -5.796851, "rate_of_change": -0.1957735935970479, "market_dynamics": -0.718103, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014818, "activity_20": 0.015705, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.031154, "relative_strength": -5.371712, "rate_of_change": -0.19038827669763903, "market_dynamics": -0.560279, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015519, "activity_30": 0.016561}, "trend_signal": 0, "fair_value": 0.030846, "relative_strength": -6.152363, "rate_of_change": -0.19075144508669545, "market_dynamics": -0.514576, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.011, "close": 0.013, "volume": 3145955}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014473, "activity_20": 0.015186, "activity_30": 0.016286}, "trend_signal": 0, "fair_value": 0.030583, "relative_strength": -18.222435, "rate_of_change": -0.5791393988533005, "market_dynamics": -0.564742, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 4598300}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014545, "activity_20": 0.015086, "activity_30": 0.016146}, "trend_signal": 0, "fair_value": 0.03034, "relative_strength": -5.907119, "rate_of_change": -0.19805440671056546, "market_dynamics": -0.36376, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 2734922}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014455, "activity_20": 0.01491, "activity_30": 0.015944}, "trend_signal": 0, "fair_value": 0.030122, "relative_strength": -13.464347, "rate_of_change": -0.38522150236385977, "market_dynamics": -0.370021, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1255361}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0142, "activity_20": 0.014657, "activity_30": 0.015682}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": -21.992924, "rate_of_change": -0.39257045760823595, "market_dynamics": -0.396109, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1141544}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013764, "activity_20": 0.014348, "activity_30": 0.015359}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": -27.981871, "rate_of_change": 0.19411764705881357, "market_dynamics": -0.427349, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 174372}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.014157, "activity_30": 0.015099}, "trend_signal": 0, "fair_value": 0.029462, "relative_strength": -22.521155, "rate_of_change": 0.1996125168789955, "market_dynamics": -0.592121, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 684830}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013182, "activity_20": 0.013895, "activity_30": 0.014772}, "trend_signal": 0, "fair_value": 0.029224, "relative_strength": -27.008947, "rate_of_change": -3.3222007382668193, "market_dynamics": -0.665661, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 1645045}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012873, "activity_20": 0.013652, "activity_30": 0.014482}, "trend_signal": 0, "fair_value": 0.028962, "relative_strength": -26.724257, "rate_of_change": -2.62424242424242, "market_dynamics": -0.625257, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1162894}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0128, "activity_20": 0.013519, "activity_30": 0.014284}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": -19.608421, "rate_of_change": -2.2841849754154646, "market_dynamics": -0.468422, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 869464}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.012, "activity_10": 0.0124, "activity_20": 0.013224, "activity_30": 0.013981}, "trend_signal": 0, "fair_value": 0.028538, "relative_strength": -32.940587, "rate_of_change": -2.7579617834394865, "market_dynamics": -0.632128, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2646651}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011891, "activity_20": 0.012857, "activity_30": 0.013641}, "trend_signal": 0, "fair_value": 0.028333, "relative_strength": -40.023598, "rate_of_change": -2.620030130346495, "market_dynamics": -0.729181, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 808756}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0118, "activity_20": 0.01271, "activity_30": 0.013456}, "trend_signal": 0, "fair_value": 0.028147, "relative_strength": -27.311844, "rate_of_change": -1.5739557409026692, "market_dynamics": -0.847147, "expectation": {"probability": 34.766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 173404}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011582, "activity_20": 0.012486, "activity_30": 0.013222}, "trend_signal": 0, "fair_value": 0.027949, "relative_strength": -33.288742, "rate_of_change": -1.5922913961593697, "market_dynamics": -1.091966, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1054727}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011055, "activity_20": 0.01209, "activity_30": 0.012873}, "trend_signal": 0, "fair_value": 0.027737, "relative_strength": -45.085113, "rate_of_change": -2.7777777777777732, "market_dynamics": -1.104532, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 343074}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010782, "activity_20": 0.01181, "activity_30": 0.012615}, "trend_signal": 0, "fair_value": 0.027571, "relative_strength": -39.519123, "rate_of_change": -1.6642857142857181, "market_dynamics": -1.088391, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1236210}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010364, "activity_20": 0.011452, "activity_30": 0.012308}, "trend_signal": 0, "fair_value": 0.027404, "relative_strength": -45.943049, "rate_of_change": -2.179123992155153, "market_dynamics": -1.181484, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4256219}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0102, "activity_20": 0.011219, "activity_30": 0.012084}, "trend_signal": 0, "fair_value": 0.027212, "relative_strength": -38.08122, "rate_of_change": -1.485111754659542, "market_dynamics": -1.031141, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2011577}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009709, "activity_20": 0.010819, "activity_30": 0.011744}, "trend_signal": 0, "fair_value": 0.026974, "relative_strength": -50.726517, "rate_of_change": -1.7637747795281513, "market_dynamics": -0.954468, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3367511}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009655, "activity_20": 0.010643, "activity_30": 0.011548}, "trend_signal": 0, "fair_value": 0.026782, "relative_strength": -38.930371, "rate_of_change": -2.3018491521522284, "market_dynamics": -0.70171, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 692762}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009836, "activity_20": 0.010586, "activity_30": 0.011437}, "trend_signal": 0, "fair_value": 0.026583, "relative_strength": -31.244323, "rate_of_change": -1.3036990497133392, "market_dynamics": -0.3364, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 1419502}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010564, "activity_20": 0.010833, "activity_30": 0.011529}, "trend_signal": 0, "fair_value": 0.026397, "relative_strength": -12.351283, "rate_of_change": -0.5331423569666536, "market_dynamics": 0.133913, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1818564}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011036, "activity_20": 0.010981, "activity_30": 0.011561}, "trend_signal": 0, "fair_value": 0.026231, "relative_strength": -15.870511, "rate_of_change": -0.800000000000009, "market_dynamics": 0.691868, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3024960}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011673, "activity_20": 0.011233, "activity_30": 0.011665}, "trend_signal": 0, "fair_value": 0.026064, "relative_strength": -9.210249, "rate_of_change": -0.26612903225806483, "market_dynamics": 1.08715, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1429127}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012073, "activity_20": 0.01139, "activity_30": 0.011705}, "trend_signal": 0, "fair_value": 0.025904, "relative_strength": -15.875039, "rate_of_change": 0.0, "market_dynamics": 1.290135, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2222443}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012582, "activity_20": 0.011643, "activity_30": 0.011811}, "trend_signal": 0, "fair_value": 0.025756, "relative_strength": -10.468398, "rate_of_change": 0.0, "market_dynamics": 1.293893, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2261749}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012836, "activity_20": 0.01179, "activity_30": 0.011852}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -17.246215, "rate_of_change": -0.5417643729279482, "market_dynamics": 1.220013, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6266740}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013018, "activity_20": 0.011938, "activity_30": 0.011897}, "trend_signal": 0, "fair_value": 0.025532, "relative_strength": -16.432486, "rate_of_change": -0.5447154471544663, "market_dynamics": 1.163802, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3339462}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012964, "activity_20": 0.011986, "activity_30": 0.011882}, "trend_signal": 0, "fair_value": 0.025423, "relative_strength": -22.5115, "rate_of_change": -0.8174609662388712, "market_dynamics": 1.143359, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3233638}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013018, "activity_20": 0.012129, "activity_30": 0.011938}, "trend_signal": 0, "fair_value": 0.025301, "relative_strength": -15.797825, "rate_of_change": -0.5439709882139626, "market_dynamics": 1.05881, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1042668}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0132, "activity_20": 0.012367, "activity_30": 0.012062}, "trend_signal": 1, "fair_value": 0.025192, "relative_strength": -6.226403, "rate_of_change": -0.28176017237092327, "market_dynamics": 1.034581, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2185685}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012964, "activity_20": 0.0124, "activity_30": 0.01206}, "trend_signal": 1, "fair_value": 0.025077, "relative_strength": -18.875551, "rate_of_change": -0.27424582398404423, "market_dynamics": 0.790037, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4384757}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012582, "activity_20": 0.012329, "activity_30": 0.011996}, "trend_signal": 1, "fair_value": 0.024962, "relative_strength": -23.885242, "rate_of_change": -1.1083333333333287, "market_dynamics": 0.679408, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 11569601}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013145, "activity_20": 0.012738, "activity_30": 0.012262}, "trend_signal": 1, "fair_value": 0.024859, "relative_strength": 11.17615, "rate_of_change": 0.5561641526923262, "market_dynamics": 0.833018, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 14480996}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013491, "activity_20": 0.013029, "activity_30": 0.01246}, "trend_signal": 1, "fair_value": 0.024744, "relative_strength": 3.20715, "rate_of_change": 0.5614681974356917, "market_dynamics": 0.981871, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.014, "close": 0.022, "volume": 9514128}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015073, "activity_20": 0.013957, "activity_30": 0.013105}, "trend_signal": 1, "fair_value": 0.024686, "relative_strength": 50.662923, "rate_of_change": 2.7749999999999995, "market_dynamics": 1.379759, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 7652466}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.016327, "activity_20": 0.014733, "activity_30": 0.013665}, "trend_signal": 1, "fair_value": 0.024628, "relative_strength": 45.010048, "rate_of_change": 2.1649233763074665, "market_dynamics": 1.698877, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1780272}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0178, "activity_20": 0.015643, "activity_30": 0.014335}, "trend_signal": 1, "fair_value": 0.024577, "relative_strength": 57.430713, "rate_of_change": 2.912698412698407, "market_dynamics": 1.676463, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 2009174}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.018545, "activity_20": 0.016205, "activity_30": 0.014789}, "trend_signal": 1, "fair_value": 0.024526, "relative_strength": 39.63527, "rate_of_change": 2.051361147528346, "market_dynamics": 1.615962, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5505382}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020055, "activity_20": 0.017186, "activity_30": 0.015548}, "trend_signal": 1, "fair_value": 0.0245, "relative_strength": 68.72699, "rate_of_change": 3.022746164890798, "market_dynamics": 1.548797, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 11688403}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.021709, "activity_20": 0.018286, "activity_30": 0.016411}, "trend_signal": 1, "fair_value": 0.024474, "relative_strength": 78.702505, "rate_of_change": 3.916966184992309, "market_dynamics": 1.582253, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 4464521}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022218, "activity_20": 0.018833, "activity_30": 0.016916}, "trend_signal": 1, "fair_value": 0.024436, "relative_strength": 44.226349, "rate_of_change": 2.8234629773417046, "market_dynamics": 1.429466, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 5080069}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022545, "activity_20": 0.019343, "activity_30": 0.017396}, "trend_signal": 1, "fair_value": 0.024372, "relative_strength": 44.885781, "rate_of_change": 2.285988878973021, "market_dynamics": 1.334146, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 3832977}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0234, "activity_20": 0.02019, "activity_30": 0.018112}, "trend_signal": 1, "fair_value": 0.02425, "relative_strength": 67.678233, "rate_of_change": 3.35570469798658, "market_dynamics": 1.18592, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 4360358}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023891, "activity_20": 0.020886, "activity_30": 0.018731}, "trend_signal": 1, "fair_value": 0.024135, "relative_strength": 57.837015, "rate_of_change": 3.4610389610389527, "market_dynamics": 0.909078, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3060929}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0242, "activity_20": 0.021524, "activity_30": 0.019316}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 56.357289, "rate_of_change": 3.138140965292164, "market_dynamics": 0.897445, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 3550643}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.024727, "activity_20": 0.022252, "activity_30": 0.019966}, "trend_signal": 1, "fair_value": 0.02392, "relative_strength": 64.754424, "rate_of_change": 3.5538246211890776, "market_dynamics": 0.967968, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 5412730}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025245, "activity_20": 0.022964, "activity_30": 0.02061}, "trend_signal": 1, "fair_value": 0.023785, "relative_strength": 64.45952, "rate_of_change": 3.3260856790268587, "market_dynamics": 0.932365, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 10407880}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.026418, "activity_20": 0.02399, "activity_30": 0.021475}, "trend_signal": 1, "fair_value": 0.023702, "relative_strength": 84.473094, "rate_of_change": 4.3621680031848955, "market_dynamics": 1.166942, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 9191444}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026482, "activity_20": 0.02445, "activity_30": 0.021969}, "trend_signal": 1, "fair_value": 0.023567, "relative_strength": 54.653347, "rate_of_change": 2.904632152588549, "market_dynamics": 1.065221, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 12720942}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.026709, "activity_20": 0.024943, "activity_30": 0.022492}, "trend_signal": 1, "fair_value": 0.023394, "relative_strength": 60.65664, "rate_of_change": 2.827940475560026, "market_dynamics": 0.901571, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 6685246}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0273, "activity_20": 0.025564, "activity_30": 0.023111}, "trend_signal": 1, "fair_value": 0.023228, "relative_strength": 66.803936, "rate_of_change": 2.575063089045684, "market_dynamics": 0.735586, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 3220049}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027036, "activity_20": 0.025724, "activity_30": 0.023439}, "trend_signal": 1, "fair_value": 0.023022, "relative_strength": 42.802702, "rate_of_change": 2.008334588542456, "market_dynamics": 0.135878, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 7416679}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027445, "activity_20": 0.026198, "activity_30": 0.023999}, "trend_signal": 1, "fair_value": 0.022907, "relative_strength": 61.148767, "rate_of_change": 2.460993256878461, "market_dynamics": 0.021119, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 5792579}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027436, "activity_20": 0.026419, "activity_30": 0.024398}, "trend_signal": 1, "fair_value": 0.022772, "relative_strength": 47.848956, "rate_of_change": 2.2385550271412846, "market_dynamics": -0.20164, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 4997946}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026845, "activity_20": 0.026298, "activity_30": 0.024573}, "trend_signal": 1, "fair_value": 0.022619, "relative_strength": 30.610878, "rate_of_change": 1.5693276323826573, "market_dynamics": -0.494225, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 6198854}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025727, "activity_20": 0.025881, "activity_30": 0.024533}, "trend_signal": 1, "fair_value": 0.022426, "relative_strength": 15.208436, "rate_of_change": 1.2305130221584812, "market_dynamics": -0.622794, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 7291417}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025073, "activity_20": 0.025655, "activity_30": 0.024605}, "trend_signal": 1, "fair_value": 0.022202, "relative_strength": 28.356651, "rate_of_change": 1.5262989535255722, "market_dynamics": -0.85479, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 796237}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024673, "activity_20": 0.025524, "activity_30": 0.02472}, "trend_signal": 1, "fair_value": 0.021946, "relative_strength": 29.443132, "rate_of_change": 1.8004230994283703, "market_dynamics": -1.032479, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 871974}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0244, "activity_20": 0.025374, "activity_30": 0.02481}, "trend_signal": 1, "fair_value": 0.021689, "relative_strength": 28.185208, "rate_of_change": 1.6182517575275157, "market_dynamics": -1.082265, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 4041311}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024891, "activity_20": 0.02561, "activity_30": 0.025133}, "trend_signal": 1, "fair_value": 0.021452, "relative_strength": 46.558104, "rate_of_change": 2.0319366488273887, "market_dynamics": -0.913427, "expectation": {"probability": 30.1331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.033, "volume": 12271443}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026273, "activity_20": 0.026317, "activity_30": 0.025749}, "trend_signal": 1, "fair_value": 0.021279, "relative_strength": 69.254558, "rate_of_change": 2.9850746268656834, "market_dynamics": -0.494043, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1576253}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0274, "activity_20": 0.026876, "activity_30": 0.026256}, "trend_signal": 1, "fair_value": 0.02117, "relative_strength": 59.138247, "rate_of_change": 2.8985507246376776, "market_dynamics": -0.209475, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1947680}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028218, "activity_20": 0.027293, "activity_30": 0.026653}, "trend_signal": 1, "fair_value": 0.021035, "relative_strength": 49.135746, "rate_of_change": 2.0120724346076475, "market_dynamics": 0.143156, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 2912260}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028636, "activity_20": 0.027495, "activity_30": 0.026888}, "trend_signal": 1, "fair_value": 0.02092, "relative_strength": 37.857074, "rate_of_change": 1.8422090729782983, "market_dynamics": 0.262316, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 5217672}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028655, "activity_20": 0.027488, "activity_30": 0.026965}, "trend_signal": 1, "fair_value": 0.020798, "relative_strength": 25.997971, "rate_of_change": 0.6429871789905857, "market_dynamics": 0.028405, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 3185907}, "trend_line": 0.026183, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028618, "activity_20": 0.027471, "activity_30": 0.02703}, "trend_signal": 1, "fair_value": 0.020689, "relative_strength": 27.900873, "rate_of_change": 0.7697340568833555, "market_dynamics": -0.01435, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 4040602}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028109, "activity_20": 0.027262, "activity_30": 0.026954}, "trend_signal": 1, "fair_value": 0.020574, "relative_strength": 18.635518, "rate_of_change": 0.2558912271320995, "market_dynamics": -0.267557, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.023, "volume": 2560332}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0272, "activity_20": 0.026871, "activity_30": 0.026744}, "trend_signal": 0, "fair_value": 0.020458, "relative_strength": 10.780186, "rate_of_change": 0.38095238095237866, "market_dynamics": -0.537749, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0195, "close": 0.0195, "volume": 1305626}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.025673, "activity_20": 0.026186, "activity_30": 0.026302}, "trend_signal": 0, "fair_value": 0.020333, "relative_strength": -5.005525, "rate_of_change": -0.6944971537001865, "market_dynamics": -0.828505, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 3161785}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024682, "activity_20": 0.025769, "activity_30": 0.026033}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": 3.938106, "rate_of_change": -0.6382084304658557, "market_dynamics": -0.965937, "expectation": {"probability": 32.2365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1681236}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.023255, "activity_20": 0.02509, "activity_30": 0.025582}, "trend_signal": 0, "fair_value": 0.020019, "relative_strength": -11.516871, "rate_of_change": -0.3846153846153823, "market_dynamics": -1.121335, "expectation": {"probability": 37.4639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.02, "close": 0.028, "volume": 2952206}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023718, "activity_20": 0.025317, "activity_30": 0.025717}, "trend_signal": 0, "fair_value": 0.019891, "relative_strength": 33.603347, "rate_of_change": 0.772200772200781, "market_dynamics": -0.887152, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 1473318}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.023164, "activity_20": 0.024957, "activity_30": 0.025453}, "trend_signal": 0, "fair_value": 0.019731, "relative_strength": 4.472944, "rate_of_change": -0.5095785440613071, "market_dynamics": -0.804753, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.026, "volume": 2555719}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.0235, "activity_20": 0.025012, "activity_30": 0.025455}, "trend_signal": 0, "fair_value": 0.019596, "relative_strength": 19.402453, "rate_of_change": 0.12708437632378908, "market_dynamics": -0.788456, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 1473098}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024255, "activity_20": 0.025262, "activity_30": 0.025584}, "trend_signal": 0, "fair_value": 0.019468, "relative_strength": 24.746001, "rate_of_change": 0.38461538461539563, "market_dynamics": -0.61186, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 3537737}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0239, "activity_20": 0.024921, "activity_30": 0.025319}, "trend_signal": 0, "fair_value": 0.019321, "relative_strength": -5.816789, "rate_of_change": -0.574712643678164, "market_dynamics": -0.772354, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 950525}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023091, "activity_20": 0.02429, "activity_30": 0.024871}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -18.868766, "rate_of_change": -1.0289017341040458, "market_dynamics": -0.858727, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1285563}, "trend_line": 0.02515, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021664, "activity_20": 0.023298, "activity_30": 0.024182}, "trend_signal": 0, "fair_value": 0.019013, "relative_strength": -36.86989, "rate_of_change": -2.0753027294319284, "market_dynamics": -1.060696, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.013, "close": 0.013, "volume": 3164535}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.020018, "activity_20": 0.022157, "activity_30": 0.023398}, "trend_signal": 0, "fair_value": 0.018885, "relative_strength": -45.35277, "rate_of_change": -1.7216699801192819, "market_dynamics": -1.18965, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1539599}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.019036, "activity_20": 0.021355, "activity_30": 0.022835}, "trend_signal": 0, "fair_value": 0.018788, "relative_strength": -33.48268, "rate_of_change": -1.4848080268640989, "market_dynamics": -1.303415, "expectation": {"probability": 35.6848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 2740676}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.018164, "activity_20": 0.02061, "activity_30": 0.022297}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": -34.215168, "rate_of_change": -1.778234086242297, "market_dynamics": -1.172576, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 2425895}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017527, "activity_20": 0.02004, "activity_30": 0.021851}, "trend_signal": 0, "fair_value": 0.018679, "relative_strength": -30.445479, "rate_of_change": -1.116360747585399, "market_dynamics": -0.987673, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.019, "volume": 2252843}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017455, "activity_20": 0.019733, "activity_30": 0.021551}, "trend_signal": 0, "fair_value": 0.018615, "relative_strength": -22.242868, "rate_of_change": -1.4080338266384778, "market_dynamics": -0.788128, "expectation": {"probability": 36.6381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 681596}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016891, "activity_20": 0.019198, "activity_30": 0.021078}, "trend_signal": 0, "fair_value": 0.018545, "relative_strength": -34.789353, "rate_of_change": -1.5739589140970074, "market_dynamics": -0.720522, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 693226}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017418, "activity_20": 0.0192, "activity_30": 0.020953}, "trend_signal": 0, "fair_value": 0.018526, "relative_strength": -15.517486, "rate_of_change": -0.43572984749456584, "market_dynamics": -0.563079, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 4309896}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018073, "activity_20": 0.019231, "activity_30": 0.020833}, "trend_signal": 0, "fair_value": 0.018494, "relative_strength": -15.608195, "rate_of_change": 0.0, "market_dynamics": -0.309067, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1721233}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018382, "activity_20": 0.0191, "activity_30": 0.020585}, "trend_signal": 0, "fair_value": 0.018468, "relative_strength": -24.895759, "rate_of_change": -0.5820568927789834, "market_dynamics": -0.221983, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1024671}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018691, "activity_20": 0.018998, "activity_30": 0.020345}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -23.880755, "rate_of_change": -0.7351322797904675, "market_dynamics": -0.046118, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.015, "close": 0.016, "volume": 6400044}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018382, "activity_20": 0.018629, "activity_30": 0.019923}, "trend_signal": 0, "fair_value": 0.018391, "relative_strength": -35.411162, "rate_of_change": -1.184035476718403, "market_dynamics": -0.004174, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1699972}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017836, "activity_20": 0.018181, "activity_30": 0.019453}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": -40.095817, "rate_of_change": -1.9431853879639158, "market_dynamics": -0.179479, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 3991259}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017673, "activity_20": 0.017957, "activity_30": 0.01914}, "trend_signal": 0, "fair_value": 0.018295, "relative_strength": -32.544134, "rate_of_change": -2.4393592677345635, "market_dynamics": -0.059531, "expectation": {"probability": 36.1437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3076120}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017127, "activity_20": 0.017552, "activity_30": 0.018732}, "trend_signal": 0, "fair_value": 0.018244, "relative_strength": -39.97849, "rate_of_change": -2.6598489468499227, "market_dynamics": 0.068363, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 5733621}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017709, "activity_20": 0.017781, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.018218, "relative_strength": -15.803385, "rate_of_change": -1.6048192771084335, "market_dynamics": 0.411255, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 6472265}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018073, "activity_20": 0.017919, "activity_30": 0.018722}, "trend_signal": 0, "fair_value": 0.018205, "relative_strength": -18.615257, "rate_of_change": -1.469363765489551, "market_dynamics": 0.813832, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 15685197}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019818, "activity_20": 0.018848, "activity_30": 0.01923}, "trend_signal": 0, "fair_value": 0.018231, "relative_strength": 14.060303, "rate_of_change": 0.16404036387136142, "market_dynamics": 1.083005, "expectation": {"probability": 29.8885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 6518925}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0218, "activity_20": 0.019967, "activity_30": 0.019866}, "trend_signal": 0, "fair_value": 0.018282, "relative_strength": 23.1606, "rate_of_change": 0.4962779156327513, "market_dynamics": 1.399482, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 7735167}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.022891, "activity_20": 0.020667, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": 6.629906, "rate_of_change": 0.1629629629629546, "market_dynamics": 1.419294, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 3871296}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023491, "activity_20": 0.021143, "activity_30": 0.020476}, "trend_signal": 1, "fair_value": 0.018353, "relative_strength": -3.370269, "rate_of_change": 0.16762806290983967, "market_dynamics": 1.347047, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0205, "close": 0.022, "volume": 6918018}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023636, "activity_20": 0.021386, "activity_30": 0.020585}, "trend_signal": 1, "fair_value": 0.018365, "relative_strength": -10.618108, "rate_of_change": 0.40852488064182574, "market_dynamics": 1.119298, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 12235029}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024036, "activity_20": 0.021776, "activity_30": 0.020817}, "trend_signal": 1, "fair_value": 0.018397, "relative_strength": -2.157749, "rate_of_change": 0.3284313725490079, "market_dynamics": 1.006862, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 9717076}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023727, "activity_20": 0.021843, "activity_30": 0.020852}, "trend_signal": 1, "fair_value": 0.018404, "relative_strength": -14.105414, "rate_of_change": 0.322470318072996, "market_dynamics": 0.806012, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.016, "close": 0.018, "volume": 12889489}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0228, "activity_20": 0.0216, "activity_30": 0.020688}, "trend_signal": 1, "fair_value": 0.018397, "relative_strength": -24.544261, "rate_of_change": -1.621779574343739, "market_dynamics": 0.641538, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 13663291}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021636, "activity_20": 0.021257, "activity_30": 0.020482}, "trend_signal": 0, "fair_value": 0.018385, "relative_strength": -27.010493, "rate_of_change": -0.8267326732673292, "market_dynamics": 0.497141, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 13618795}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.020364, "activity_20": 0.020829, "activity_30": 0.020222}, "trend_signal": 0, "fair_value": 0.018378, "relative_strength": -29.635075, "rate_of_change": -1.6622572754954323, "market_dynamics": 0.192231, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 7927476}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.019164, "activity_20": 0.0204, "activity_30": 0.019983}, "trend_signal": 0, "fair_value": 0.018372, "relative_strength": -26.98398, "rate_of_change": -2.030456852791866, "market_dynamics": -0.138151, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 8244040}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018364, "activity_20": 0.02009, "activity_30": 0.019834}, "trend_signal": 0, "fair_value": 0.018372, "relative_strength": -23.506836, "rate_of_change": -0.8652849740932667, "market_dynamics": -0.357462, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 9945163}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0178, "activity_20": 0.0198, "activity_30": 0.019697}, "trend_signal": 0, "fair_value": 0.018378, "relative_strength": -23.183874, "rate_of_change": -0.3449537448387607, "market_dynamics": -0.555937, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 7227836}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017218, "activity_20": 0.019424, "activity_30": 0.019499}, "trend_signal": 0, "fair_value": 0.018378, "relative_strength": -27.849223, "rate_of_change": 0.17307389730947872, "market_dynamics": -0.743062, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 3183388}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016236, "activity_20": 0.018776, "activity_30": 0.019105}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -40.256132, "rate_of_change": 0.0, "market_dynamics": -0.854577, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6023037}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015418, "activity_20": 0.018143, "activity_30": 0.018712}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": -40.575941, "rate_of_change": -0.5235602094240805, "market_dynamics": -1.00127, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3544969}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015164, "activity_20": 0.01771, "activity_30": 0.018454}, "trend_signal": 0, "fair_value": 0.018314, "relative_strength": -30.522594, "rate_of_change": -0.1736842105263069, "market_dynamics": -1.093877, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 43721133}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015382, "activity_20": 0.017476, "activity_30": 0.018327}, "trend_signal": 0, "fair_value": 0.018321, "relative_strength": -20.284986, "rate_of_change": 0.0, "market_dynamics": -0.86401, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 12135619}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015436, "activity_20": 0.017138, "activity_30": 0.018135}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": -25.264987, "rate_of_change": -0.5272315073548947, "market_dynamics": -0.668164, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 12787236}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015509, "activity_20": 0.016824, "activity_30": 0.017951}, "trend_signal": 0, "fair_value": 0.01834, "relative_strength": -23.674849, "rate_of_change": 0.0, "market_dynamics": -0.480351, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 15144448}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.0154, "activity_20": 0.016433, "activity_30": 0.017701}, "trend_signal": 0, "fair_value": 0.018359, "relative_strength": -27.371379, "rate_of_change": -1.0600519425451784, "market_dynamics": -0.292769, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 20753720}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015309, "activity_20": 0.016105, "activity_30": 0.017465}, "trend_signal": 0, "fair_value": 0.018365, "relative_strength": -24.99088, "rate_of_change": -1.071409439117152, "market_dynamics": -0.282616, "expectation": {"probability": 37.64, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 10636668}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015618, "activity_20": 0.016038, "activity_30": 0.01737}, "trend_signal": 0, "fair_value": 0.018391, "relative_strength": -16.102249, "rate_of_change": -0.3628093355715659, "market_dynamics": -0.088989, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 17121753}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015745, "activity_20": 0.015919, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.018417, "relative_strength": -21.46958, "rate_of_change": -0.5434782608695619, "market_dynamics": 0.141355, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 18192020}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015691, "activity_20": 0.015743, "activity_30": 0.017002}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -26.414791, "rate_of_change": -0.18032786885246874, "market_dynamics": 0.306225, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 31991223}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0156, "activity_20": 0.0156, "activity_30": 0.016791}, "trend_signal": 0, "fair_value": 0.018442, "relative_strength": -22.720837, "rate_of_change": 0.0, "market_dynamics": 0.425785, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 25885195}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015291, "activity_20": 0.015405, "activity_30": 0.016516}, "trend_signal": 0, "fair_value": 0.018436, "relative_strength": -25.33973, "rate_of_change": -0.5474352657798183, "market_dynamics": 0.39566, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2920508}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014818, "activity_20": 0.015148, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.018436, "relative_strength": -28.340623, "rate_of_change": -0.3688005724665472, "market_dynamics": 0.194353, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 14363709}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014236, "activity_20": 0.014819, "activity_30": 0.015789}, "trend_signal": 0, "fair_value": 0.018417, "relative_strength": -33.962532, "rate_of_change": -1.6574585635359205, "market_dynamics": 0.025491, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3547082}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013727, "activity_20": 0.014514, "activity_30": 0.015415}, "trend_signal": 0, "fair_value": 0.018391, "relative_strength": -33.090375, "rate_of_change": -1.4999999999999993, "market_dynamics": -0.269957, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5478881}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013291, "activity_20": 0.014229, "activity_30": 0.015058}, "trend_signal": 0, "fair_value": 0.018365, "relative_strength": -35.016676, "rate_of_change": -3.0399817487024396, "market_dynamics": -0.5785, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6277163}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013091, "activity_20": 0.014057, "activity_30": 0.0148}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -28.239937, "rate_of_change": -3.3352941176470674, "market_dynamics": -0.731585, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 22258411}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013109, "activity_20": 0.014, "activity_30": 0.014643}, "trend_signal": 0, "fair_value": 0.018333, "relative_strength": -19.847089, "rate_of_change": -2.4341264528692332, "market_dynamics": -0.625002, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1489580}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013182, "activity_20": 0.013957, "activity_30": 0.014512}, "trend_signal": 0, "fair_value": 0.018321, "relative_strength": -18.48521, "rate_of_change": -2.076966257094742, "market_dynamics": -0.518578, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2049534}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013109, "activity_20": 0.013829, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.018301, "relative_strength": -23.822277, "rate_of_change": -1.9108280254776955, "market_dynamics": -0.36225, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0135, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 39383837}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013436, "activity_20": 0.01389, "activity_30": 0.014312}, "trend_signal": 0, "fair_value": 0.018301, "relative_strength": -10.893193, "rate_of_change": -1.9480519480519474, "market_dynamics": 0.183903, "expectation": {"probability": 34.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 8107767}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0134, "activity_20": 0.013752, "activity_30": 0.014176}, "trend_signal": 0, "fair_value": 0.018314, "relative_strength": -22.96743, "rate_of_change": -1.7682119205298004, "market_dynamics": 0.118171, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3687453}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013382, "activity_20": 0.013624, "activity_30": 0.014058}, "trend_signal": 0, "fair_value": 0.018321, "relative_strength": -23.317735, "rate_of_change": -1.1191262725005138, "market_dynamics": 0.151523, "expectation": {"probability": 36.6165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f485806-c485-414f-a2c4-4c3e6c9c8d66/", "share_image": "https://sharemaestro.com/terminal/1f485806-c485-414f-a2c4-4c3e6c9c8d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}