{"ticker": {"uuid": "1f48718e-84c6-4fde-8540-e08d48b992ad", "symbol": "3768", "name": "Kunming Dianchi Water Treatment Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3768 was broadly unchanged, moving from 0.64 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.07 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 189000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.652, "activity_10": 0.654545, "activity_20": 0.658095, "activity_30": 0.673699}, "trend_signal": 0, "fair_value": 0.673013, "relative_strength": -6.073278, "rate_of_change": -0.7560967656411981, "market_dynamics": 0.031278, "expectation": {"probability": 44.3616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 387000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.936545, "activity_20": 1.053143, "activity_30": 1.139269}, "trend_signal": 0, "fair_value": 1.542273, "relative_strength": -30.78733, "rate_of_change": -1.0154465567735371, "market_dynamics": -1.269949, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 57000}, "trend_line": 1.219667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.924545, "activity_20": 1.028381, "activity_30": 1.117677}, "trend_signal": 0, "fair_value": 1.538718, "relative_strength": -33.205299, "rate_of_change": -1.2149024797779402, "market_dynamics": -1.23288, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 24000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.921273, "activity_20": 1.00881, "activity_30": 1.098989}, "trend_signal": 0, "fair_value": 1.535885, "relative_strength": -26.285254, "rate_of_change": -1.1478542913762537, "market_dynamics": -1.086243, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.86, "volume": 84000}, "trend_line": 1.189, "activity_lines": {"activity_5": 0.896, "activity_10": 0.907818, "activity_20": 0.984905, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 1.532448, "relative_strength": -31.387642, "rate_of_change": -1.3823883377416806, "market_dynamics": -0.992351, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 597000}, "trend_line": 1.168667, "activity_lines": {"activity_5": 0.866, "activity_10": 0.887818, "activity_20": 0.958714, "activity_30": 1.052237}, "trend_signal": 0, "fair_value": 1.528534, "relative_strength": -32.808949, "rate_of_change": -1.7100925147182637, "market_dynamics": -0.799012, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.82, "volume": 33000}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.872182, "activity_20": 0.936095, "activity_30": 1.029742}, "trend_signal": 0, "fair_value": 1.524788, "relative_strength": -34.944865, "rate_of_change": -1.6543634756521715, "market_dynamics": -0.67692, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 82000}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.857091, "activity_20": 0.915143, "activity_30": 1.007849}, "trend_signal": 0, "fair_value": 1.521134, "relative_strength": -33.909283, "rate_of_change": -1.595099070504365, "market_dynamics": -0.605891, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 180000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.850182, "activity_20": 0.89981, "activity_30": 0.989075}, "trend_signal": 0, "fair_value": 1.517672, "relative_strength": -33.627415, "rate_of_change": -1.620954907161798, "market_dynamics": -0.393114, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 1.08, "low": 0.84, "close": 0.86, "volume": 203000}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.848727, "activity_20": 0.888905, "activity_30": 0.972774}, "trend_signal": 0, "fair_value": 1.514391, "relative_strength": -30.04311, "rate_of_change": -1.6177346861190287, "market_dynamics": -0.213392, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.81, "close": 0.93, "volume": 267000}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.87, "activity_10": 0.860727, "activity_20": 0.887143, "activity_30": 0.962151}, "trend_signal": 0, "fair_value": 1.511298, "relative_strength": -21.956276, "rate_of_change": -1.4312115008491255, "market_dynamics": 0.146402, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.71, "close": 0.8, "volume": 195000}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.848545, "activity_20": 0.875143, "activity_30": 0.944151}, "trend_signal": 0, "fair_value": 1.507372, "relative_strength": -27.932762, "rate_of_change": -1.884430027803516, "market_dynamics": 0.306898, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.7, "close": 0.82, "volume": 187000}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.842, "activity_20": 0.866476, "activity_30": 0.928753}, "trend_signal": 0, "fair_value": 1.503001, "relative_strength": -26.034517, "rate_of_change": -1.7947097623709936, "market_dynamics": 0.377476, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 22000}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.824182, "activity_20": 0.852381, "activity_30": 0.910065}, "trend_signal": 0, "fair_value": 1.498182, "relative_strength": -32.622568, "rate_of_change": -2.1481878332196613, "market_dynamics": 0.246147, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 230000}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.806, "activity_20": 0.837905, "activity_30": 0.891527}, "trend_signal": 0, "fair_value": 1.493443, "relative_strength": -33.075463, "rate_of_change": -2.129686149962704, "market_dynamics": 0.024023, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 113000}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.734, "activity_10": 0.781091, "activity_20": 0.819952, "activity_30": 0.871161}, "trend_signal": 0, "fair_value": 1.488227, "relative_strength": -36.88283, "rate_of_change": -2.276564353343035, "market_dynamics": -0.112638, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.59, "close": 0.67, "volume": 152000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.756727, "activity_20": 0.802333, "activity_30": 0.851613}, "trend_signal": 0, "fair_value": 1.483207, "relative_strength": -36.628225, "rate_of_change": -2.398047276464536, "market_dynamics": -0.29227, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.81, "low": 0.66, "close": 0.71, "volume": 13000}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.742364, "activity_20": 0.789857, "activity_30": 0.836151}, "trend_signal": 0, "fair_value": 1.47834, "relative_strength": -31.077959, "rate_of_change": -2.3868366490569843, "market_dynamics": -0.353015, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.62, "close": 0.64, "volume": 19000}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.717091, "activity_20": 0.771905, "activity_30": 0.817634}, "trend_signal": 0, "fair_value": 1.472868, "relative_strength": -35.881062, "rate_of_change": -2.6249190938511378, "market_dynamics": -0.510863, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 203000}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.695455, "activity_20": 0.755381, "activity_30": 0.800688}, "trend_signal": 0, "fair_value": 1.467292, "relative_strength": -36.159896, "rate_of_change": -2.7326799362334055, "market_dynamics": -0.487983, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.62, "close": 0.64, "volume": 212000}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.677818, "activity_20": 0.740095, "activity_30": 0.785333}, "trend_signal": 0, "fair_value": 1.461663, "relative_strength": -32.81867, "rate_of_change": -2.809453302961275, "market_dynamics": -0.471695, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.51, "close": 0.66, "volume": 19000}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.669091, "activity_20": 0.727952, "activity_30": 0.77286}, "trend_signal": 0, "fair_value": 1.456111, "relative_strength": -30.525911, "rate_of_change": -1.7186725463564583, "market_dynamics": -0.504976, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.62, "close": 0.73, "volume": 149000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.675636, "activity_20": 0.723667, "activity_30": 0.765849}, "trend_signal": 0, "fair_value": 1.450904, "relative_strength": -23.339418, "rate_of_change": -1.3911361720444577, "market_dynamics": -0.206405, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 371000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.678364, "activity_20": 0.717333, "activity_30": 0.757656}, "trend_signal": 0, "fair_value": 1.445171, "relative_strength": -23.600325, "rate_of_change": -1.491293833131793, "market_dynamics": 0.051954, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 4000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.69, "activity_10": 0.678364, "activity_20": 0.71019, "activity_30": 0.748968}, "trend_signal": 0, "fair_value": 1.43931, "relative_strength": -25.884814, "rate_of_change": -1.3093693496852066, "market_dynamics": 0.120908, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 70000}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.673818, "activity_20": 0.701048, "activity_30": 0.739032}, "trend_signal": 0, "fair_value": 1.433096, "relative_strength": -28.538578, "rate_of_change": -1.2437810945273642, "market_dynamics": 0.325509, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.58, "volume": 216000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.657091, "activity_20": 0.686, "activity_30": 0.725226}, "trend_signal": 0, "fair_value": 1.426433, "relative_strength": -32.510822, "rate_of_change": -1.5532745591939594, "market_dynamics": 0.183262, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 179000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.643818, "activity_20": 0.673048, "activity_30": 0.71286}, "trend_signal": 0, "fair_value": 1.420049, "relative_strength": -28.311575, "rate_of_change": -1.5779097748785553, "market_dynamics": 0.029072, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.62, "volume": 13000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.638182, "activity_20": 0.664, "activity_30": 0.703226}, "trend_signal": 0, "fair_value": 1.41375, "relative_strength": -25.726526, "rate_of_change": -1.3863957480050986, "market_dynamics": 0.145607, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 44000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.631091, "activity_20": 0.655048, "activity_30": 0.693634}, "trend_signal": 0, "fair_value": 1.407387, "relative_strength": -23.960379, "rate_of_change": -1.2742085789944708, "market_dynamics": 0.238445, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.52, "close": 0.62, "volume": 325000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.626364, "activity_20": 0.648238, "activity_30": 0.685312}, "trend_signal": 0, "fair_value": 1.400173, "relative_strength": -24.922066, "rate_of_change": -1.2460614152202985, "market_dynamics": 0.568979, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 279000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.620182, "activity_20": 0.641952, "activity_30": 0.676946}, "trend_signal": 0, "fair_value": 1.393003, "relative_strength": -22.933727, "rate_of_change": -1.3519597332313067, "market_dynamics": 0.735069, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 6000}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.614909, "activity_20": 0.636571, "activity_30": 0.669226}, "trend_signal": 0, "fair_value": 1.385887, "relative_strength": -20.698965, "rate_of_change": -1.3248509251480445, "market_dynamics": 0.795307, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 121000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.608182, "activity_20": 0.630286, "activity_30": 0.660839}, "trend_signal": 0, "fair_value": 1.378535, "relative_strength": -17.760888, "rate_of_change": -1.5740277777777676, "market_dynamics": 0.791272, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 30000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.607091, "activity_20": 0.626667, "activity_30": 0.654473}, "trend_signal": 0, "fair_value": 1.371418, "relative_strength": -17.624958, "rate_of_change": -1.1760107356487692, "market_dynamics": 0.715106, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 292000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.607273, "activity_20": 0.623619, "activity_30": 0.648645}, "trend_signal": 0, "fair_value": 1.364248, "relative_strength": -14.473338, "rate_of_change": -0.9518329137710132, "market_dynamics": 0.852684, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 103000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.602727, "activity_20": 0.618048, "activity_30": 0.641312}, "trend_signal": 0, "fair_value": 1.357209, "relative_strength": -18.817753, "rate_of_change": -1.1532911324886446, "market_dynamics": 0.762475, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 139000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.594545, "activity_20": 0.611, "activity_30": 0.633204}, "trend_signal": 0, "fair_value": 1.34918, "relative_strength": -23.445835, "rate_of_change": -1.2154588160141968, "market_dynamics": 0.696361, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.56, "close": 0.7, "volume": 620000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.612364, "activity_20": 0.618, "activity_30": 0.634667}, "trend_signal": 0, "fair_value": 1.342372, "relative_strength": -5.433988, "rate_of_change": -0.6888782917708053, "market_dynamics": 0.983905, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 254000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.626909, "activity_20": 0.623762, "activity_30": 0.635785}, "trend_signal": 0, "fair_value": 1.33593, "relative_strength": -4.944912, "rate_of_change": -0.8424673724145793, "market_dynamics": 1.114991, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 65000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.634545, "activity_20": 0.626429, "activity_30": 0.635333}, "trend_signal": 0, "fair_value": 1.329511, "relative_strength": -6.50998, "rate_of_change": -1.3493253373313354, "market_dynamics": 1.422055, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.59, "close": 0.61, "volume": 164000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.632364, "activity_20": 0.624238, "activity_30": 0.632237}, "trend_signal": 0, "fair_value": 1.322556, "relative_strength": -14.18344, "rate_of_change": -0.9624620060790323, "market_dynamics": 1.636591, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 3000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.64, "activity_10": 0.632, "activity_20": 0.623238, "activity_30": 0.630194}, "trend_signal": 0, "fair_value": 1.315826, "relative_strength": -10.319432, "rate_of_change": -1.0230685303997253, "market_dynamics": 1.34201, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 72000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.631455, "activity_20": 0.622762, "activity_30": 0.628581}, "trend_signal": 0, "fair_value": 1.309258, "relative_strength": -9.866799, "rate_of_change": -0.6717829457364389, "market_dynamics": 1.123426, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 113000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.628545, "activity_20": 0.621714, "activity_30": 0.626602}, "trend_signal": 0, "fair_value": 1.302518, "relative_strength": -11.607857, "rate_of_change": -0.6243493109524922, "market_dynamics": 0.976248, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 137000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.638364, "activity_20": 0.627667, "activity_30": 0.629398}, "trend_signal": 0, "fair_value": 1.295851, "relative_strength": -0.911727, "rate_of_change": 0.0, "market_dynamics": 1.0783, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 53000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.634, "activity_10": 0.636, "activity_20": 0.627762, "activity_30": 0.628323}, "trend_signal": 0, "fair_value": 1.288799, "relative_strength": -6.375408, "rate_of_change": -0.261832323647994, "market_dynamics": 1.076469, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 214000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.632909, "activity_20": 0.627667, "activity_30": 0.627355}, "trend_signal": 0, "fair_value": 1.281854, "relative_strength": -13.429502, "rate_of_change": -0.4724409448818902, "market_dynamics": 1.112523, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.71, "volume": 204000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.645091, "activity_20": 0.636, "activity_30": 0.632387}, "trend_signal": 0, "fair_value": 1.275486, "relative_strength": -4.88463, "rate_of_change": 0.36914556962025785, "market_dynamics": 1.312368, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 68000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.658909, "activity_20": 0.644857, "activity_30": 0.637914}, "trend_signal": 1, "fair_value": 1.269075, "relative_strength": -5.533764, "rate_of_change": 0.4204416292388974, "market_dynamics": 1.298593, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 133000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.679455, "activity_20": 0.657, "activity_30": 0.645849}, "trend_signal": 1, "fair_value": 1.262759, "relative_strength": -2.85428, "rate_of_change": 0.6279434850863428, "market_dynamics": 1.523499, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 195000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.689091, "activity_20": 0.663714, "activity_30": 0.650301}, "trend_signal": 1, "fair_value": 1.256123, "relative_strength": -4.184527, "rate_of_change": 0.2600624024960958, "market_dynamics": 1.650435, "expectation": {"probability": 33.7716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 111000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.695091, "activity_20": 0.669, "activity_30": 0.654}, "trend_signal": 1, "fair_value": 1.249368, "relative_strength": -2.354444, "rate_of_change": -0.1556015790448243, "market_dynamics": 1.48085, "expectation": {"probability": 33.1747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 147000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.706909, "activity_20": 0.677667, "activity_30": 0.660344}, "trend_signal": 1, "fair_value": 1.242762, "relative_strength": 1.938774, "rate_of_change": 0.2077401518233022, "market_dynamics": 1.475325, "expectation": {"probability": 32.1195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 194000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.712909, "activity_20": 0.683714, "activity_30": 0.665312}, "trend_signal": 1, "fair_value": 1.236082, "relative_strength": 1.770722, "rate_of_change": 0.2073094867807198, "market_dynamics": 1.423487, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 40000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.709636, "activity_20": 0.685429, "activity_30": 0.667613}, "trend_signal": 1, "fair_value": 1.229057, "relative_strength": -3.805462, "rate_of_change": 0.1551992525603998, "market_dynamics": 1.233374, "expectation": {"probability": 32.8053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 1.16, "low": 0.66, "close": 0.75, "volume": 82000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.719091, "activity_20": 0.693476, "activity_30": 0.674366}, "trend_signal": 1, "fair_value": 1.222365, "relative_strength": 8.118849, "rate_of_change": 0.8781512800368146, "market_dynamics": 1.351492, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 93000}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.709818, "activity_20": 0.692143, "activity_30": 0.674946}, "trend_signal": 1, "fair_value": 1.215154, "relative_strength": -4.96045, "rate_of_change": 0.35837173579109516, "market_dynamics": 1.042726, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 33000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.698, "activity_20": 0.689381, "activity_30": 0.674731}, "trend_signal": 1, "fair_value": 1.20782, "relative_strength": -8.624826, "rate_of_change": 0.15306130258229736, "market_dynamics": 0.547646, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 24000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.687273, "activity_20": 0.686857, "activity_30": 0.674452}, "trend_signal": 1, "fair_value": 1.200661, "relative_strength": -3.785987, "rate_of_change": 0.20387172892089292, "market_dynamics": 0.129158, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.63, "volume": 19000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.674182, "activity_20": 0.682619, "activity_30": 0.672796}, "trend_signal": 0, "fair_value": 1.193661, "relative_strength": -4.329929, "rate_of_change": 0.050787976213539456, "market_dynamics": -0.463755, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.5, "close": 0.57, "volume": 1062000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.652545, "activity_20": 0.67281, "activity_30": 0.667247}, "trend_signal": 0, "fair_value": 1.186047, "relative_strength": -12.603394, "rate_of_change": -0.20320121951219947, "market_dynamics": -0.680894, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 121000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.637091, "activity_20": 0.665095, "activity_30": 0.663075}, "trend_signal": 0, "fair_value": 1.178676, "relative_strength": -9.660488, "rate_of_change": -0.10188385851126958, "market_dynamics": -0.833353, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 200000}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.62, "activity_20": 0.655619, "activity_30": 0.657656}, "trend_signal": 0, "fair_value": 1.171407, "relative_strength": -13.910964, "rate_of_change": -0.10198776758409374, "market_dynamics": -0.887197, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 42000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.607818, "activity_20": 0.647333, "activity_30": 0.652925}, "trend_signal": 0, "fair_value": 1.164088, "relative_strength": -12.761295, "rate_of_change": -0.15306130258229736, "market_dynamics": -0.950274, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 268000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.6, "activity_20": 0.640143, "activity_30": 0.648903}, "trend_signal": 0, "fair_value": 1.156717, "relative_strength": -12.761162, "rate_of_change": -0.10209509560302106, "market_dynamics": -0.998906, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 77000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.592, "activity_20": 0.632429, "activity_30": 0.64428}, "trend_signal": 0, "fair_value": 1.149282, "relative_strength": -11.2503, "rate_of_change": 0.0, "market_dynamics": -0.981404, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 122000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.581636, "activity_20": 0.622048, "activity_30": 0.63772}, "trend_signal": 0, "fair_value": 1.14177, "relative_strength": -15.226931, "rate_of_change": -0.051253170714482314, "market_dynamics": -1.00537, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.465, "close": 0.55, "volume": 1169000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.573273, "activity_20": 0.612, "activity_30": 0.631183}, "trend_signal": 0, "fair_value": 1.134431, "relative_strength": -19.065836, "rate_of_change": -0.7676564829357646, "market_dynamics": -0.894278, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 841000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.57, "activity_10": 0.574, "activity_20": 0.606524, "activity_30": 0.627548}, "trend_signal": 0, "fair_value": 1.127118, "relative_strength": -22.718298, "rate_of_change": -0.5156784505819803, "market_dynamics": -0.733849, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.66, "volume": 2415000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.588545, "activity_20": 0.608333, "activity_30": 0.628645}, "trend_signal": 0, "fair_value": 1.119964, "relative_strength": -21.241346, "rate_of_change": 0.0, "market_dynamics": -0.350128, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.54, "close": 0.59, "volume": 1685000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.589818, "activity_20": 0.603952, "activity_30": 0.625226}, "trend_signal": 0, "fair_value": 1.112651, "relative_strength": -24.352956, "rate_of_change": -0.10373250388802072, "market_dynamics": -0.004903, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 427000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.592545, "activity_20": 0.601095, "activity_30": 0.622495}, "trend_signal": 0, "fair_value": 1.105286, "relative_strength": -21.066021, "rate_of_change": -0.10368453745955063, "market_dynamics": 0.195682, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 570000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.595091, "activity_20": 0.598714, "activity_30": 0.619806}, "trend_signal": 0, "fair_value": 1.098211, "relative_strength": -19.874944, "rate_of_change": -0.1039479979490878, "market_dynamics": 0.294812, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.58, "close": 0.64, "volume": 619000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.616, "activity_10": 0.604364, "activity_20": 0.60081, "activity_30": 0.619742}, "trend_signal": 0, "fair_value": 1.091507, "relative_strength": -13.72279, "rate_of_change": 0.15600624024961013, "market_dynamics": 0.326718, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 436000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.618, "activity_20": 0.606143, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 1.08488, "relative_strength": -10.24562, "rate_of_change": -0.051869158878508986, "market_dynamics": 0.499645, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.64, "volume": 1134000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.624727, "activity_20": 0.608667, "activity_30": 0.621441}, "trend_signal": 0, "fair_value": 1.078055, "relative_strength": -8.224193, "rate_of_change": 0.10379215387421442, "market_dynamics": 0.694002, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 797000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.632182, "activity_20": 0.612667, "activity_30": 0.621935}, "trend_signal": 0, "fair_value": 1.071414, "relative_strength": -5.675877, "rate_of_change": 0.15568248867799114, "market_dynamics": 0.83958, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 572000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.630545, "activity_20": 0.612905, "activity_30": 0.619785}, "trend_signal": 0, "fair_value": 1.064636, "relative_strength": -12.218925, "rate_of_change": -0.5180831699912845, "market_dynamics": 0.751257, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 256000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.635091, "activity_20": 0.617143, "activity_30": 0.62043}, "trend_signal": 0, "fair_value": 1.058115, "relative_strength": -8.377571, "rate_of_change": -0.36453125000000464, "market_dynamics": 0.631895, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 247000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.634909, "activity_20": 0.619476, "activity_30": 0.619935}, "trend_signal": 0, "fair_value": 1.051465, "relative_strength": -11.408848, "rate_of_change": -0.6796650916544136, "market_dynamics": 0.485771, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 105000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.626, "activity_10": 0.631636, "activity_20": 0.619905, "activity_30": 0.61843}, "trend_signal": 0, "fair_value": 1.044508, "relative_strength": -12.83025, "rate_of_change": -0.5262634348754968, "market_dynamics": 0.307268, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 451000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.631636, "activity_20": 0.622048, "activity_30": 0.61843}, "trend_signal": 0, "fair_value": 1.037619, "relative_strength": -11.38853, "rate_of_change": -0.370317460317465, "market_dynamics": 0.32419, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 245000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.631091, "activity_20": 0.624, "activity_30": 0.618581}, "trend_signal": 0, "fair_value": 1.030552, "relative_strength": -9.661967, "rate_of_change": -0.5842269866027648, "market_dynamics": 0.251037, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 285000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.633636, "activity_20": 0.627571, "activity_30": 0.620258}, "trend_signal": 0, "fair_value": 1.023552, "relative_strength": -3.209156, "rate_of_change": -0.37387820512820985, "market_dynamics": 0.232151, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 92000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.634182, "activity_20": 0.629857, "activity_30": 0.621441}, "trend_signal": 1, "fair_value": 1.01637, "relative_strength": -6.929831, "rate_of_change": -0.2145843353435113, "market_dynamics": 0.277084, "expectation": {"probability": 33.6773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 217000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.642545, "activity_20": 0.635714, "activity_30": 0.62529}, "trend_signal": 1, "fair_value": 1.009384, "relative_strength": -3.258348, "rate_of_change": -0.3760883267535387, "market_dynamics": 0.431747, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.650182, "activity_20": 0.641095, "activity_30": 0.62929}, "trend_signal": 1, "fair_value": 1.002338, "relative_strength": -3.719952, "rate_of_change": 0.10792880258899241, "market_dynamics": 0.644466, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 255000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.65, "activity_20": 0.642048, "activity_30": 0.630667}, "trend_signal": 1, "fair_value": 0.994916, "relative_strength": -12.964722, "rate_of_change": -0.053987039877663665, "market_dynamics": 0.645097, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 1392000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.649273, "activity_20": 0.642571, "activity_30": 0.632065}, "trend_signal": 1, "fair_value": 0.987674, "relative_strength": -18.415799, "rate_of_change": -0.05385447647142037, "market_dynamics": 0.677573, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 181000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.645091, "activity_20": 0.640952, "activity_30": 0.632194}, "trend_signal": 1, "fair_value": 0.980303, "relative_strength": -23.194494, "rate_of_change": -0.05388349514563555, "market_dynamics": 0.312043, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 372000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.646545, "activity_20": 0.642381, "activity_30": 0.63428}, "trend_signal": 1, "fair_value": 0.973423, "relative_strength": -16.978977, "rate_of_change": 0.43162415994379777, "market_dynamics": 0.102093, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1421000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.638182, "activity_20": 0.638762, "activity_30": 0.632968}, "trend_signal": 1, "fair_value": 0.966581, "relative_strength": -26.80161, "rate_of_change": 0.05384204935090435, "market_dynamics": -0.043488, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.62, "volume": 275000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.634, "activity_20": 0.637048, "activity_30": 0.632925}, "trend_signal": 0, "fair_value": 0.959748, "relative_strength": -23.041178, "rate_of_change": 0.2684209084742795, "market_dynamics": -0.317861, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 490000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.628182, "activity_20": 0.634286, "activity_30": 0.632129}, "trend_signal": 0, "fair_value": 0.952492, "relative_strength": -22.897073, "rate_of_change": 0.160685677924841, "market_dynamics": -0.378567, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 241000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.626727, "activity_20": 0.633571, "activity_30": 0.632559}, "trend_signal": 0, "fair_value": 0.945843, "relative_strength": -18.980692, "rate_of_change": 0.2140108096314404, "market_dynamics": -0.506381, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 157000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.62, "activity_20": 0.63019, "activity_30": 0.630968}, "trend_signal": 0, "fair_value": 0.939001, "relative_strength": -20.41997, "rate_of_change": 0.10661680543394408, "market_dynamics": -0.677529, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 215000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.611091, "activity_20": 0.625095, "activity_30": 0.628043}, "trend_signal": 0, "fair_value": 0.932448, "relative_strength": -15.316614, "rate_of_change": 0.15991479739594758, "market_dynamics": -0.827451, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 123000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.598545, "activity_20": 0.617476, "activity_30": 0.623118}, "trend_signal": 0, "fair_value": 0.925823, "relative_strength": -20.919223, "rate_of_change": 0.0, "market_dynamics": -1.021444, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 142000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.578, "activity_10": 0.593091, "activity_20": 0.613, "activity_30": 0.620129}, "trend_signal": 0, "fair_value": 0.918793, "relative_strength": -18.405665, "rate_of_change": -0.053166606262168487, "market_dynamics": -1.232741, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.55, "close": 0.63, "volume": 186000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.592, "activity_10": 0.597818, "activity_20": 0.613619, "activity_30": 0.620387}, "trend_signal": 0, "fair_value": 0.912084, "relative_strength": -12.894583, "rate_of_change": -0.15974440894568703, "market_dynamics": -1.096326, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 181000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.598727, "activity_20": 0.612333, "activity_30": 0.619419}, "trend_signal": 0, "fair_value": 0.906142, "relative_strength": -16.434213, "rate_of_change": 0.1067199999999957, "market_dynamics": -0.949364, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.61, "volume": 347000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.606, "activity_10": 0.600364, "activity_20": 0.611048, "activity_30": 0.618409}, "trend_signal": 0, "fair_value": 0.90008, "relative_strength": -17.509775, "rate_of_change": 0.0532232002007502, "market_dynamics": -0.631795, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 500000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.596364, "activity_20": 0.607, "activity_30": 0.615441}, "trend_signal": 0, "fair_value": 0.893827, "relative_strength": -21.773242, "rate_of_change": -0.10654952076676887, "market_dynamics": -0.483277, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 155000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.598545, "activity_20": 0.606048, "activity_30": 0.614452}, "trend_signal": 0, "fair_value": 0.887526, "relative_strength": -15.982441, "rate_of_change": -0.15991479739594758, "market_dynamics": -0.369731, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 337000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.597091, "activity_20": 0.603381, "activity_30": 0.612237}, "trend_signal": 0, "fair_value": 0.881098, "relative_strength": -19.686777, "rate_of_change": -0.4270157111669665, "market_dynamics": -0.292389, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 983000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.598182, "activity_20": 0.601905, "activity_30": 0.610839}, "trend_signal": 0, "fair_value": 0.874853, "relative_strength": -17.899537, "rate_of_change": -0.2145843353435113, "market_dynamics": -0.103328, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 417000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.597455, "activity_20": 0.599857, "activity_30": 0.608882}, "trend_signal": 0, "fair_value": 0.868544, "relative_strength": -17.368713, "rate_of_change": -0.32240748114319273, "market_dynamics": 0.041469, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 887000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.600182, "activity_20": 0.600143, "activity_30": 0.608344}, "trend_signal": 0, "fair_value": 0.862244, "relative_strength": -16.306294, "rate_of_change": 0.0, "market_dynamics": 0.237769, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 1305000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.601818, "activity_20": 0.600571, "activity_30": 0.607806}, "trend_signal": 0, "fair_value": 0.855513, "relative_strength": -14.383266, "rate_of_change": -0.21557963104023697, "market_dynamics": 0.518445, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 3137000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.606545, "activity_20": 0.603048, "activity_30": 0.608645}, "trend_signal": 0, "fair_value": 0.849231, "relative_strength": -11.85812, "rate_of_change": 0.0, "market_dynamics": 0.704282, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 739000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.614909, "activity_20": 0.607381, "activity_30": 0.610774}, "trend_signal": 0, "fair_value": 0.843141, "relative_strength": -10.929004, "rate_of_change": 0.21604538087520725, "market_dynamics": 1.006298, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.71, "volume": 871000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.658, "activity_10": 0.633455, "activity_20": 0.617429, "activity_30": 0.616688}, "trend_signal": 0, "fair_value": 0.8375, "relative_strength": -4.296972, "rate_of_change": 0.43132098723502943, "market_dynamics": 1.194961, "expectation": {"probability": 36.7667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 287000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.644727, "activity_20": 0.624095, "activity_30": 0.620495}, "trend_signal": 0, "fair_value": 0.831923, "relative_strength": -4.67799, "rate_of_change": 0.26843800322060773, "market_dynamics": 1.321762, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 73000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.692, "activity_10": 0.661455, "activity_20": 0.634286, "activity_30": 0.626774}, "trend_signal": 1, "fair_value": 0.827244, "relative_strength": -0.129148, "rate_of_change": 0.37467860027912664, "market_dynamics": 1.293209, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 86000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.668909, "activity_20": 0.640143, "activity_30": 0.630323}, "trend_signal": 1, "fair_value": 0.821795, "relative_strength": -6.854767, "rate_of_change": 0.21328000000000458, "market_dynamics": 1.204099, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 587000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.682, "activity_20": 0.649571, "activity_30": 0.636366}, "trend_signal": 1, "fair_value": 0.816154, "relative_strength": -1.347818, "rate_of_change": 0.21298574400517717, "market_dynamics": 1.143104, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.67, "close": 0.76, "volume": 1665000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.700182, "activity_20": 0.662238, "activity_30": 0.644903}, "trend_signal": 1, "fair_value": 0.811859, "relative_strength": 5.39415, "rate_of_change": 0.42474751739378636, "market_dynamics": 1.269832, "expectation": {"probability": 26.2635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 634000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.706182, "activity_20": 0.669286, "activity_30": 0.650043}, "trend_signal": 1, "fair_value": 0.807372, "relative_strength": -2.511539, "rate_of_change": 0.37028047079875986, "market_dynamics": 1.204813, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 1896000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.706727, "activity_20": 0.673667, "activity_30": 0.653742}, "trend_signal": 1, "fair_value": 0.803077, "relative_strength": -8.401766, "rate_of_change": 0.263329682123464, "market_dynamics": 1.239678, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.71, "volume": 3073000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.709455, "activity_20": 0.679429, "activity_30": 0.658624}, "trend_signal": 1, "fair_value": 0.799167, "relative_strength": -6.090415, "rate_of_change": 0.4729377156793045, "market_dynamics": 1.20847, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 643000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.707091, "activity_20": 0.682905, "activity_30": 0.662022}, "trend_signal": 1, "fair_value": 0.795128, "relative_strength": -7.142385, "rate_of_change": 0.20930973290257154, "market_dynamics": 0.843145, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 930000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.709455, "activity_20": 0.688857, "activity_30": 0.667269}, "trend_signal": 1, "fair_value": 0.79109, "relative_strength": -6.562652, "rate_of_change": 0.6263044747888968, "market_dynamics": 0.739259, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 957000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.708, "activity_20": 0.692381, "activity_30": 0.670968}, "trend_signal": 1, "fair_value": 0.787308, "relative_strength": -6.146788, "rate_of_change": 0.4148338097335101, "market_dynamics": 0.512359, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 1420000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.72, "activity_10": 0.715273, "activity_20": 0.700095, "activity_30": 0.67772}, "trend_signal": 1, "fair_value": 0.78391, "relative_strength": 4.650642, "rate_of_change": 0.7231925223101835, "market_dynamics": 0.40016, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.81, "volume": 1619000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.752, "activity_10": 0.732909, "activity_20": 0.712857, "activity_30": 0.688043}, "trend_signal": 1, "fair_value": 0.781154, "relative_strength": 8.94339, "rate_of_change": 0.9230769230769239, "market_dynamics": 0.61046, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 210000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.746364, "activity_20": 0.723619, "activity_30": 0.697333}, "trend_signal": 1, "fair_value": 0.778269, "relative_strength": 8.675512, "rate_of_change": 1.0163109756097528, "market_dynamics": 0.620957, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 665000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.767455, "activity_20": 0.73819, "activity_30": 0.709419}, "trend_signal": 1, "fair_value": 0.775449, "relative_strength": 13.987656, "rate_of_change": 1.3581482101870181, "market_dynamics": 0.902651, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 665000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.776, "activity_20": 0.74581, "activity_30": 0.717054}, "trend_signal": 1, "fair_value": 0.771859, "relative_strength": 4.851406, "rate_of_change": 1.191066406418658, "market_dynamics": 0.872831, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 641000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.775818, "activity_20": 0.748762, "activity_30": 0.721591}, "trend_signal": 1, "fair_value": 0.768013, "relative_strength": 5.170331, "rate_of_change": 0.8336435342601521, "market_dynamics": 0.594041, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 1039000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.774545, "activity_20": 0.751048, "activity_30": 0.725763}, "trend_signal": 1, "fair_value": 0.764103, "relative_strength": 2.739789, "rate_of_change": 0.5836578714289263, "market_dynamics": 0.406796, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 729000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.770727, "activity_20": 0.75181, "activity_30": 0.729032}, "trend_signal": 1, "fair_value": 0.759744, "relative_strength": 0.789645, "rate_of_change": 0.6287237082803319, "market_dynamics": -0.041283, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 332000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.767818, "activity_20": 0.753095, "activity_30": 0.732667}, "trend_signal": 1, "fair_value": 0.755577, "relative_strength": 2.765223, "rate_of_change": 0.6726570530239939, "market_dynamics": -0.328862, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 552000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.748, "activity_10": 0.764364, "activity_20": 0.75419, "activity_30": 0.736}, "trend_signal": 1, "fair_value": 0.751667, "relative_strength": 4.034084, "rate_of_change": 0.8115039673049931, "market_dynamics": -0.440667, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 233000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.76, "activity_20": 0.754952, "activity_30": 0.738968}, "trend_signal": 1, "fair_value": 0.747564, "relative_strength": 3.680823, "rate_of_change": 0.6629261363636489, "market_dynamics": -0.586427, "expectation": {"probability": 19.802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 217000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.757455, "activity_20": 0.756524, "activity_30": 0.74228}, "trend_signal": 1, "fair_value": 0.743462, "relative_strength": 3.205235, "rate_of_change": 0.7995292570417345, "market_dynamics": -0.561845, "expectation": {"probability": 19.604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 144000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.752182, "activity_20": 0.75581, "activity_30": 0.743935}, "trend_signal": 1, "fair_value": 0.739231, "relative_strength": 1.308072, "rate_of_change": 0.6533367491072058, "market_dynamics": -0.673132, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 419000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.746, "activity_10": 0.748, "activity_20": 0.755, "activity_30": 0.74529}, "trend_signal": 1, "fair_value": 0.734936, "relative_strength": -0.655065, "rate_of_change": 0.6954102920723233, "market_dynamics": -0.738357, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 126000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.742182, "activity_20": 0.752381, "activity_30": 0.745032}, "trend_signal": 1, "fair_value": 0.730641, "relative_strength": -2.524177, "rate_of_change": 0.506491712707179, "market_dynamics": -0.865154, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 171000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.726, "activity_10": 0.735818, "activity_20": 0.748762, "activity_30": 0.743892}, "trend_signal": 0, "fair_value": 0.72609, "relative_strength": -5.609857, "rate_of_change": 0.4580391855065614, "market_dynamics": -1.07746, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 394000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.722909, "activity_20": 0.741238, "activity_30": 0.739957}, "trend_signal": 0, "fair_value": 0.721538, "relative_strength": -7.827208, "rate_of_change": 0.18235294117647452, "market_dynamics": -1.159101, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 368000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.707818, "activity_20": 0.732, "activity_30": 0.734645}, "trend_signal": 0, "fair_value": 0.716987, "relative_strength": -10.361732, "rate_of_change": 0.0, "market_dynamics": -1.355955, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 66000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.703455, "activity_20": 0.727714, "activity_30": 0.732559}, "trend_signal": 0, "fair_value": 0.712692, "relative_strength": -2.910922, "rate_of_change": -0.04547111764730358, "market_dynamics": -1.383459, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 368000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.68, "activity_10": 0.696364, "activity_20": 0.721619, "activity_30": 0.729204}, "trend_signal": 0, "fair_value": 0.708141, "relative_strength": -6.269294, "rate_of_change": 0.0, "market_dynamics": -1.342975, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 422000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.690545, "activity_20": 0.715619, "activity_30": 0.725849}, "trend_signal": 0, "fair_value": 0.703718, "relative_strength": -3.203527, "rate_of_change": -0.18210382513661594, "market_dynamics": -1.25553, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 59000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.678727, "activity_20": 0.706143, "activity_30": 0.72}, "trend_signal": 0, "fair_value": 0.698974, "relative_strength": -7.805526, "rate_of_change": -0.18257290941016172, "market_dynamics": -1.262073, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 392000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.670909, "activity_20": 0.698429, "activity_30": 0.714882}, "trend_signal": 0, "fair_value": 0.694295, "relative_strength": -5.665226, "rate_of_change": -0.3198813162163277, "market_dynamics": -1.214459, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 359000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.664727, "activity_20": 0.691429, "activity_30": 0.709914}, "trend_signal": 0, "fair_value": 0.69141, "relative_strength": -4.378022, "rate_of_change": -0.5044016506189788, "market_dynamics": -1.213007, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 113000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.656545, "activity_20": 0.683476, "activity_30": 0.703892}, "trend_signal": 0, "fair_value": 0.688526, "relative_strength": -7.851334, "rate_of_change": -0.36857159842009934, "market_dynamics": -1.312491, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 107000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.651818, "activity_20": 0.677238, "activity_30": 0.698688}, "trend_signal": 0, "fair_value": 0.685769, "relative_strength": -9.003899, "rate_of_change": -0.23131349152937128, "market_dynamics": -1.280004, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 303000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.652, "activity_20": 0.673429, "activity_30": 0.694882}, "trend_signal": 0, "fair_value": 0.68359, "relative_strength": -7.08585, "rate_of_change": -0.23184979137690878, "market_dynamics": -1.148431, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 433000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.658, "activity_10": 0.656, "activity_20": 0.671952, "activity_30": 0.692473}, "trend_signal": 0, "fair_value": 0.681859, "relative_strength": -3.584244, "rate_of_change": -0.046421954657045995, "market_dynamics": -0.863008, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 431000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.654, "activity_20": 0.667905, "activity_30": 0.688151}, "trend_signal": 0, "fair_value": 0.679936, "relative_strength": -6.934189, "rate_of_change": -0.3253835425383429, "market_dynamics": -0.542579, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 130000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.656545, "activity_20": 0.666238, "activity_30": 0.685269}, "trend_signal": 0, "fair_value": 0.678077, "relative_strength": -6.227932, "rate_of_change": -0.13992530787065874, "market_dynamics": -0.224692, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 562000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.655636, "activity_20": 0.663048, "activity_30": 0.681161}, "trend_signal": 0, "fair_value": 0.676218, "relative_strength": -7.445031, "rate_of_change": -0.4671646580267911, "market_dynamics": 0.043186, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 111000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.657091, "activity_20": 0.661286, "activity_30": 0.677914}, "trend_signal": 0, "fair_value": 0.674679, "relative_strength": -4.793187, "rate_of_change": -0.7038952153426639, "market_dynamics": 0.073611, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 189000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.652, "activity_10": 0.654545, "activity_20": 0.658095, "activity_30": 0.673699}, "trend_signal": 0, "fair_value": 0.673013, "relative_strength": -6.073278, "rate_of_change": -0.7560967656411981, "market_dynamics": 0.031278, "expectation": {"probability": 44.3616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f48718e-84c6-4fde-8540-e08d48b992ad/", "share_image": "https://sharemaestro.com/terminal/1f48718e-84c6-4fde-8540-e08d48b992ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}