{"ticker": {"uuid": "1f48754b-9758-4f8d-96c8-b224e88c6ee3", "symbol": "688559", "name": "Hymson Laser Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688559 rose 10.22%, moving from 57.64 to 63.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.40 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.53"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.40"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.650002, "high": 72.800003, "low": 63.009998, "close": 63.529999, "volume": 61840605}, "trend_line": 54.741, "activity_lines": {"activity_5": 65.09, "activity_10": 62.235637, "activity_20": 59.650905, "activity_30": 57.750387}, "trend_signal": 1, "fair_value": 38.87221, "relative_strength": 32.396178, "rate_of_change": 1.5282749411131888, "market_dynamics": 0.590302, "expectation": {"probability": 45.9986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.380918, "high": 43.496141, "low": 41.380918, "close": 42.751343, "volume": 12417221}, "trend_line": 58.243121, "activity_lines": {"activity_5": 43.384257, "activity_10": 45.527045, "activity_20": 50.0548, "activity_30": 53.177071}, "trend_signal": 0, "fair_value": 49.960979, "relative_strength": -36.264734, "rate_of_change": -1.7450802042094797, "market_dynamics": -1.452448, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.751344, "high": 47.091024, "low": 42.463355, "close": 45.680878, "volume": 19557843}, "trend_line": 57.228542, "activity_lines": {"activity_5": 43.916538, "activity_10": 45.285641, "activity_20": 49.292601, "activity_30": 52.366604}, "trend_signal": 0, "fair_value": 49.930187, "relative_strength": -30.104934, "rate_of_change": -1.7419722408076395, "market_dynamics": -1.456498, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.39289, "high": 45.680879, "low": 42.701695, "close": 44.687817, "volume": 10603769}, "trend_line": 56.334786, "activity_lines": {"activity_5": 44.135012, "activity_10": 44.930485, "activity_20": 48.491814, "activity_30": 51.557525}, "trend_signal": 0, "fair_value": 49.892742, "relative_strength": -31.711655, "rate_of_change": -1.5617312074803447, "market_dynamics": -1.368168, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.767261, "high": 44.946009, "low": 40.526886, "close": 41.70863, "volume": 11067695}, "trend_line": 54.939864, "activity_lines": {"activity_5": 43.413387, "activity_10": 44.126285, "activity_20": 47.479174, "activity_30": 50.613902}, "trend_signal": 0, "fair_value": 49.834698, "relative_strength": -36.069337, "rate_of_change": -2.476129047512493, "market_dynamics": -1.30056, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.6987, "high": 45.035385, "low": 41.043278, "close": 44.548786, "volume": 12485036}, "trend_line": 53.918996, "activity_lines": {"activity_5": 43.850333, "activity_10": 43.98852, "activity_20": 46.81647, "activity_30": 49.94351}, "trend_signal": 0, "fair_value": 49.797474, "relative_strength": -32.276771, "rate_of_change": -1.8581553095945051, "market_dynamics": -0.974145, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.035388, "high": 45.382963, "low": 44.191287, "close": 44.558716, "volume": 7410896}, "trend_line": 53.179164, "activity_lines": {"activity_5": 44.078075, "activity_10": 43.961075, "activity_20": 46.231698, "activity_30": 49.339621}, "trend_signal": 0, "fair_value": 49.760839, "relative_strength": -30.201278, "rate_of_change": -1.3721175372034, "market_dynamics": -0.74095, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.89337, "high": 46.902343, "low": 43.595452, "close": 46.683868, "volume": 13113167}, "trend_line": 52.566444, "activity_lines": {"activity_5": 44.893709, "activity_10": 44.419869, "activity_20": 45.952789, "activity_30": 48.92057}, "trend_signal": 0, "fair_value": 49.739471, "relative_strength": -26.280452, "rate_of_change": -1.1521805795969322, "market_dynamics": -0.287804, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.683872, "high": 49.851745, "low": 46.405814, "close": 46.49519, "volume": 16745646}, "trend_line": 52.021584, "activity_lines": {"activity_5": 45.579585, "activity_10": 44.830816, "activity_20": 45.745239, "activity_30": 48.528876}, "trend_signal": 0, "fair_value": 49.717097, "relative_strength": -25.798956, "rate_of_change": -1.0365167558224024, "market_dynamics": 0.217696, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.753391, "high": 48.540901, "low": 46.356162, "close": 47.736519, "volume": 11529664}, "trend_line": 51.550541, "activity_lines": {"activity_5": 46.558745, "activity_10": 45.449043, "activity_20": 45.73597, "activity_30": 48.25242}, "trend_signal": 0, "fair_value": 49.703531, "relative_strength": -24.28386, "rate_of_change": -0.9054760808513531, "market_dynamics": 0.448202, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.35939, "high": 49.214273, "low": 45.634146, "close": 47.090134, "volume": 10600455}, "trend_line": 51.19334, "activity_lines": {"activity_5": 46.920585, "activity_10": 45.897926, "activity_20": 45.723921, "activity_30": 47.964652}, "trend_signal": 0, "fair_value": 49.685753, "relative_strength": -23.021572, "rate_of_change": -0.6929141635972422, "market_dynamics": 0.599211, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.900655, "high": 48.705676, "low": 44.926101, "close": 45.773766, "volume": 10028052}, "trend_line": 50.954791, "activity_lines": {"activity_5": 46.674211, "activity_10": 46.003303, "activity_20": 45.637201, "activity_30": 47.615002}, "trend_signal": 0, "fair_value": 49.659321, "relative_strength": -26.971451, "rate_of_change": -0.4659766289911911, "market_dynamics": 0.597748, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.564338, "high": 46.212552, "low": 43.579814, "close": 45.454643, "volume": 9697477}, "trend_line": 50.555321, "activity_lines": {"activity_5": 46.240461, "activity_10": 45.995706, "activity_20": 45.561213, "activity_30": 47.260154}, "trend_signal": 0, "fair_value": 49.631101, "relative_strength": -27.118859, "rate_of_change": -0.7839694603006042, "market_dynamics": 0.538139, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.364893, "high": 45.404781, "low": 43.390335, "close": 43.529953, "volume": 4755745}, "trend_line": 50.013574, "activity_lines": {"activity_5": 45.247095, "activity_10": 45.642278, "activity_20": 45.320495, "activity_30": 46.806904}, "trend_signal": 0, "fair_value": 49.590427, "relative_strength": -27.034199, "rate_of_change": -1.071592444245386, "market_dynamics": 0.413275, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.931598, "high": 44.557119, "low": 41.914403, "close": 43.579815, "volume": 5322145}, "trend_line": 49.519832, "activity_lines": {"activity_5": 44.468032, "activity_10": 45.318968, "activity_20": 45.114299, "activity_30": 46.391823}, "trend_signal": 0, "fair_value": 49.550622, "relative_strength": -24.751099, "rate_of_change": -0.987215990602866, "market_dynamics": 0.334825, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.4402, "high": 44.228025, "low": 40.89721, "close": 41.884487, "volume": 5622670}, "trend_line": 48.89212, "activity_lines": {"activity_5": 43.400974, "activity_10": 44.653394, "activity_20": 44.77703, "activity_30": 45.89922}, "trend_signal": 0, "fair_value": 49.500186, "relative_strength": -25.099085, "rate_of_change": -1.2675971921714162, "market_dynamics": 0.17046, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.36764, "high": 44.776513, "low": 41.166467, "close": 43.220802, "volume": 9892783}, "trend_line": 48.123249, "activity_lines": {"activity_5": 43.126397, "activity_10": 44.27923, "activity_20": 44.608136, "activity_30": 45.533328}, "trend_signal": 0, "fair_value": 49.459145, "relative_strength": -23.100142, "rate_of_change": -1.572586748130368, "market_dynamics": 0.095012, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.450169, "high": 51.847017, "low": 42.133799, "close": 42.782013, "volume": 26874371}, "trend_line": 47.367888, "activity_lines": {"activity_5": 42.875754, "activity_10": 43.84961, "activity_20": 44.429974, "activity_30": 45.188733}, "trend_signal": 0, "fair_value": 49.415787, "relative_strength": -22.408447, "rate_of_change": -1.569638409077493, "market_dynamics": 0.221135, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.991435, "high": 45.17541, "low": 42.413028, "close": 43.779263, "volume": 12706090}, "trend_line": 46.716939, "activity_lines": {"activity_5": 43.135704, "activity_10": 43.672252, "activity_20": 44.361823, "activity_30": 44.957208}, "trend_signal": 0, "fair_value": 49.379422, "relative_strength": -19.688655, "rate_of_change": -1.3742411314601932, "market_dynamics": 0.339192, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.579815, "high": 43.988687, "low": 42.024103, "close": 43.330502, "volume": 6755974}, "trend_line": 46.158613, "activity_lines": {"activity_5": 43.229446, "activity_10": 43.462682, "activity_20": 44.259041, "activity_30": 44.738729}, "trend_signal": 0, "fair_value": 49.340647, "relative_strength": -19.713664, "rate_of_change": -1.195125391241924, "market_dynamics": 0.385171, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.051268, "high": 45.125551, "low": 42.49281, "close": 44.577065, "volume": 7699199}, "trend_line": 45.71996, "activity_lines": {"activity_5": 43.75533, "activity_10": 43.559869, "activity_20": 44.282389, "activity_30": 44.636693}, "trend_signal": 0, "fair_value": 49.46286, "relative_strength": -15.95012, "rate_of_change": -0.9503166830424523, "market_dynamics": 0.480431, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.377614, "high": 44.377614, "low": 42.393085, "close": 42.532703, "volume": 8476400}, "trend_line": 45.324053, "activity_lines": {"activity_5": 43.420255, "activity_10": 43.331045, "activity_20": 44.095722, "activity_30": 44.431064}, "trend_signal": 0, "fair_value": 49.561847, "relative_strength": -18.220776, "rate_of_change": -0.865939077811969, "market_dynamics": 0.297059, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.472866, "high": 42.712207, "low": 40.887238, "close": 41.326027, "volume": 5864543}, "trend_line": 45.056414, "activity_lines": {"activity_5": 42.728827, "activity_10": 42.941755, "activity_20": 43.795174, "activity_30": 44.173127}, "trend_signal": 0, "fair_value": 49.66252, "relative_strength": -16.787078, "rate_of_change": -0.5905010304352142, "market_dynamics": 0.001912, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.917156, "high": 41.336002, "low": 34.335307, "close": 37.347004, "volume": 16016557}, "trend_line": 44.641906, "activity_lines": {"activity_5": 40.808125, "activity_10": 41.904072, "activity_20": 43.13641, "activity_30": 43.675745}, "trend_signal": 0, "fair_value": 49.748572, "relative_strength": -24.651063, "rate_of_change": -0.9199755666307531, "market_dynamics": -0.155355, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.997962, "high": 38.892738, "low": 36.658897, "close": 38.045078, "volume": 10204433}, "trend_line": 44.244709, "activity_lines": {"activity_5": 39.548931, "activity_10": 41.105728, "activity_20": 42.579084, "activity_30": 43.250143}, "trend_signal": 0, "fair_value": 49.833115, "relative_strength": -22.437543, "rate_of_change": -0.8897402364495783, "market_dynamics": -0.496918, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.124857, "high": 40.288892, "low": 38.124857, "close": 39.291641, "volume": 9313075}, "trend_line": 43.870528, "activity_lines": {"activity_5": 39.057619, "activity_10": 40.634664, "activity_20": 42.157925, "activity_30": 42.930591}, "trend_signal": 0, "fair_value": 49.931124, "relative_strength": -18.995873, "rate_of_change": -0.8457079014803784, "market_dynamics": -0.629941, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.491088, "high": 40.887238, "low": 38.90271, "close": 39.570869, "volume": 7817209}, "trend_line": 43.521212, "activity_lines": {"activity_5": 39.011745, "activity_10": 40.261511, "activity_20": 41.788392, "activity_30": 42.653193}, "trend_signal": 0, "fair_value": 50.036906, "relative_strength": -17.413163, "rate_of_change": -0.7962429811649445, "market_dynamics": -0.657382, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.381392, "high": 40.378644, "low": 37.337029, "close": 37.347004, "volume": 8506383}, "trend_line": 43.234809, "activity_lines": {"activity_5": 38.422039, "activity_10": 39.550381, "activity_20": 41.230815, "activity_30": 42.254857}, "trend_signal": 0, "fair_value": 50.129961, "relative_strength": -20.53543, "rate_of_change": -0.6580768017214226, "market_dynamics": -0.702471, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.197415, "high": 38.294392, "low": 36.130359, "close": 36.738682, "volume": 6580529}, "trend_line": 42.943356, "activity_lines": {"activity_5": 37.894826, "activity_10": 38.827466, "activity_20": 40.659763, "activity_30": 41.835752}, "trend_signal": 0, "fair_value": 50.200973, "relative_strength": -20.657652, "rate_of_change": -0.6741165434545972, "market_dynamics": -0.731682, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.728711, "high": 37.04783, "low": 35.541979, "close": 35.711514, "volume": 6463383}, "trend_line": 42.637526, "activity_lines": {"activity_5": 37.065779, "activity_10": 38.045804, "activity_20": 40.037346, "activity_30": 41.369182}, "trend_signal": 0, "fair_value": 50.269157, "relative_strength": -20.366197, "rate_of_change": -0.7121707022618359, "market_dynamics": -0.808539, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.681594, "high": 36.000713, "low": 34.425061, "close": 34.704288, "volume": 7507708}, "trend_line": 42.415633, "activity_lines": {"activity_5": 36.056561, "activity_10": 37.219536, "activity_20": 39.376264, "activity_30": 40.85736}, "trend_signal": 0, "fair_value": 50.329547, "relative_strength": -21.086417, "rate_of_change": -0.5204171555357162, "market_dynamics": -0.944501, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.504838, "high": 34.504838, "low": 32.819487, "close": 33.607315, "volume": 10309153}, "trend_line": 42.110832, "activity_lines": {"activity_5": 34.987509, "activity_10": 36.373324, "activity_20": 38.669688, "activity_30": 40.289082}, "trend_signal": 0, "fair_value": 50.397102, "relative_strength": -22.074147, "rate_of_change": -0.7186053311994605, "market_dynamics": -0.988455, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.328082, "high": 36.160272, "low": 32.490397, "close": 35.601814, "volume": 12566317}, "trend_line": 41.774864, "activity_lines": {"activity_5": 34.98086, "activity_10": 36.052028, "activity_20": 38.211001, "activity_30": 39.869145}, "trend_signal": 0, "fair_value": 50.461081, "relative_strength": -18.45318, "rate_of_change": -0.797818480527768, "market_dynamics": -0.876644, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.402366, "high": 35.591842, "low": 32.440532, "close": 32.580147, "volume": 8930385}, "trend_line": 41.371275, "activity_lines": {"activity_5": 34.083335, "activity_10": 35.285415, "activity_20": 37.511454, "activity_30": 39.275937}, "trend_signal": 0, "fair_value": 50.506328, "relative_strength": -23.582315, "rate_of_change": -0.9661048806765804, "market_dynamics": -0.8933, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.51034, "high": 34.355252, "low": 31.712541, "close": 33.367973, "volume": 10744323}, "trend_line": 41.093253, "activity_lines": {"activity_5": 33.725654, "activity_10": 34.748712, "activity_20": 36.939079, "activity_30": 38.759595}, "trend_signal": 0, "fair_value": 50.544338, "relative_strength": -19.708389, "rate_of_change": -0.6720169973006633, "market_dynamics": -0.833513, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.168524, "high": 33.30814, "low": 30.615567, "close": 30.914742, "volume": 9507360}, "trend_line": 40.638785, "activity_lines": {"activity_5": 32.706466, "activity_10": 33.851007, "activity_20": 36.181692, "activity_30": 38.102917}, "trend_signal": 0, "fair_value": 50.555356, "relative_strength": -23.488099, "rate_of_change": -1.1059431094442647, "market_dynamics": -0.877942, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.775126, "high": 30.914741, "low": 28.032691, "close": 29.009995, "volume": 9826962}, "trend_line": 40.120494, "activity_lines": {"activity_5": 31.304998, "activity_10": 32.75929, "activity_20": 35.295137, "activity_30": 37.352673}, "trend_signal": 0, "fair_value": 50.53131, "relative_strength": -29.33394, "rate_of_change": -1.27536047152984, "market_dynamics": -1.067708, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.019968, "high": 29.309169, "low": 23.355589, "close": 24.4027, "volume": 12753609}, "trend_line": 39.377788, "activity_lines": {"activity_5": 28.674253, "activity_10": 31.0219, "activity_20": 34.037463, "activity_30": 36.338621}, "trend_signal": 0, "fair_value": 50.501029, "relative_strength": -35.790813, "rate_of_change": -1.8511885721048158, "market_dynamics": -1.081106, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.083581, "high": 29.957383, "low": 21.44087, "close": 27.633789, "volume": 17691687}, "trend_line": 38.749075, "activity_lines": {"activity_5": 27.867146, "activity_10": 30.107331, "activity_20": 33.175031, "activity_30": 35.580944}, "trend_signal": 0, "fair_value": 50.500563, "relative_strength": -29.696927, "rate_of_change": -1.5966183778530292, "market_dynamics": -0.988291, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.022718, "high": 28.421616, "low": 26.19775, "close": 28.311918, "volume": 18255191}, "trend_line": 38.101588, "activity_lines": {"activity_5": 27.615839, "activity_10": 29.481602, "activity_20": 32.454067, "activity_30": 34.907579}, "trend_signal": 0, "fair_value": 50.505463, "relative_strength": -30.261835, "rate_of_change": -1.6709740813167753, "market_dynamics": -0.858244, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.680902, "high": 29.63826, "low": 26.925743, "close": 28.75071, "volume": 22550483}, "trend_line": 37.490274, "activity_lines": {"activity_5": 27.847866, "activity_10": 29.070191, "activity_20": 31.84641, "activity_30": 34.304297}, "trend_signal": 0, "fair_value": 50.528581, "relative_strength": -28.669603, "rate_of_change": -1.60443181528287, "market_dynamics": -0.668408, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.641012, "high": 28.980077, "low": 27.085302, "close": 27.554008, "volume": 18794449}, "trend_line": 36.882949, "activity_lines": {"activity_5": 27.825261, "activity_10": 28.549446, "activity_20": 31.200144, "activity_30": 33.663247}, "trend_signal": 0, "fair_value": 50.532378, "relative_strength": -31.135765, "rate_of_change": -1.6199534844690544, "market_dynamics": -0.516154, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.723542, "high": 31.772377, "low": 27.544039, "close": 31.273752, "volume": 38662460}, "trend_line": 36.410252, "activity_lines": {"activity_5": 29.139636, "activity_10": 28.815077, "activity_20": 30.979467, "activity_30": 33.301364}, "trend_signal": 0, "fair_value": 50.579499, "relative_strength": -21.24005, "rate_of_change": -1.2816138969798854, "market_dynamics": -0.172934, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.413367, "high": 35.252776, "low": 31.064329, "close": 33.836685, "volume": 36636415}, "trend_line": 36.087144, "activity_lines": {"activity_5": 30.850253, "activity_10": 29.625388, "activity_20": 31.050747, "activity_30": 33.135327}, "trend_signal": 0, "fair_value": 50.63993, "relative_strength": -13.869119, "rate_of_change": -0.8874094032636679, "market_dynamics": 0.314983, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.587371, "high": 33.707039, "low": 30.805044, "close": 33.228359, "volume": 19867103}, "trend_line": 35.742095, "activity_lines": {"activity_5": 31.944568, "activity_10": 30.302248, "activity_20": 31.080807, "activity_30": 32.950889}, "trend_signal": 0, "fair_value": 50.705691, "relative_strength": -14.684661, "rate_of_change": -0.9561549121205132, "market_dynamics": 0.697773, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.158555, "high": 33.906492, "low": 32.18125, "close": 32.211166, "volume": 9615437}, "trend_line": 35.419651, "activity_lines": {"activity_5": 32.372056, "activity_10": 30.796703, "activity_20": 31.036928, "activity_30": 32.723087}, "trend_signal": 0, "fair_value": 50.767415, "relative_strength": -17.465667, "rate_of_change": -0.902140739092091, "market_dynamics": 0.97932, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.882073, "high": 32.35078, "low": 28.80057, "close": 29.119692, "volume": 15291274}, "trend_line": 34.949614, "activity_lines": {"activity_5": 31.538355, "activity_10": 30.7055, "activity_20": 30.732339, "activity_30": 32.316638}, "trend_signal": 0, "fair_value": 50.822626, "relative_strength": -23.505469, "rate_of_change": -1.3270514720769127, "market_dynamics": 0.862232, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.119693, "high": 29.618318, "low": 24.931244, "close": 25.63929, "volume": 21164674}, "trend_line": 34.37819, "activity_lines": {"activity_5": 29.440141, "activity_10": 29.979502, "activity_20": 30.146051, "activity_30": 31.715972}, "trend_signal": 0, "fair_value": 50.850626, "relative_strength": -32.957107, "rate_of_change": -1.634993736983763, "market_dynamics": 0.571304, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.47973, "high": 26.816044, "low": 25.030969, "close": 26.606623, "volume": 15161309}, "trend_line": 33.805769, "activity_lines": {"activity_5": 28.040003, "activity_10": 29.4069, "activity_20": 29.707642, "activity_30": 31.214581}, "trend_signal": 0, "fair_value": 50.886481, "relative_strength": -30.268562, "rate_of_change": -1.6650702087573503, "market_dynamics": 0.321304, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.935716, "high": 30.077052, "low": 26.935716, "close": 29.518593, "volume": 9494715}, "trend_line": 33.345372, "activity_lines": {"activity_5": 28.092525, "activity_10": 29.382422, "activity_20": 29.59481, "activity_30": 30.937989}, "trend_signal": 0, "fair_value": 50.936992, "relative_strength": -22.508392, "rate_of_change": -1.3618888539408773, "market_dynamics": 0.254836, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.077052, "high": 30.685375, "low": 28.730765, "close": 29.378977, "volume": 15378249}, "trend_line": 32.838769, "activity_lines": {"activity_5": 28.345827, "activity_10": 29.31062, "activity_20": 29.498172, "activity_30": 30.682093}, "trend_signal": 0, "fair_value": 50.986545, "relative_strength": -23.566678, "rate_of_change": -1.5192603039486212, "market_dynamics": 0.299544, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.880352, "high": 33.397897, "low": 28.59115, "close": 32.111443, "volume": 25965334}, "trend_line": 32.491393, "activity_lines": {"activity_5": 29.698763, "activity_10": 29.724207, "activity_20": 29.687127, "activity_30": 30.635168}, "trend_signal": 0, "fair_value": 51.063607, "relative_strength": -16.009185, "rate_of_change": -1.0578228434811214, "market_dynamics": 0.539053, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.689845, "high": 45.374863, "low": 32.19122, "close": 41.30608, "volume": 105899753}, "trend_line": 32.490728, "activity_lines": {"activity_5": 33.917127, "activity_10": 31.726684, "activity_20": 30.758885, "activity_30": 31.203858}, "trend_signal": 0, "fair_value": 51.195281, "relative_strength": 10.191136, "rate_of_change": -0.0020466958742120494, "market_dynamics": 0.96814, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.821901, "high": 44.59701, "low": 36.009998, "close": 36.009998, "volume": 86375952}, "trend_line": 32.446162, "activity_lines": {"activity_5": 35.325679, "activity_10": 32.583831, "activity_20": 31.299092, "activity_30": 31.430907}, "trend_signal": 0, "fair_value": 51.299436, "relative_strength": -3.666318, "rate_of_change": -0.13716528604713354, "market_dynamics": 1.289874, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.880001, "low": 33.16, "close": 33.75, "volume": 33215999}, "trend_line": 32.302992, "activity_lines": {"activity_5": 35.354006, "activity_10": 32.990554, "activity_20": 31.607727, "activity_30": 31.515026}, "trend_signal": 0, "fair_value": 51.394004, "relative_strength": -8.2003, "rate_of_change": -0.4412540379968447, "market_dynamics": 1.421623, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599998, "high": 36.970001, "low": 32.84, "close": 35.599998, "volume": 30293001}, "trend_line": 32.179937, "activity_lines": {"activity_5": 35.716906, "activity_10": 33.724156, "activity_20": 32.090734, "activity_30": 31.727736}, "trend_signal": 0, "fair_value": 51.502533, "relative_strength": -2.245944, "rate_of_change": -0.3809399451295434, "market_dynamics": 1.447694, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.07, "high": 36.790001, "low": 34.200001, "close": 34.580002, "volume": 22798721}, "trend_line": 32.013575, "activity_lines": {"activity_5": 35.325072, "activity_10": 34.210689, "activity_20": 32.454288, "activity_30": 31.882579}, "trend_signal": 0, "fair_value": 51.579951, "relative_strength": -3.742555, "rate_of_change": -0.5169742874263533, "market_dynamics": 1.218506, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 34.119999, "low": 30.66, "close": 32.889999, "volume": 26527213}, "trend_line": 31.865008, "activity_lines": {"activity_5": 34.205333, "activity_10": 34.290671, "activity_20": 32.630365, "activity_30": 31.939122}, "trend_signal": 1, "fair_value": 51.633231, "relative_strength": -7.122102, "rate_of_change": -0.4640750056811944, "market_dynamics": 0.942431, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.889999, "high": 33.259998, "low": 30.700001, "close": 31.0, "volume": 11498882}, "trend_line": 31.673719, "activity_lines": {"activity_5": 33.016667, "activity_10": 33.895185, "activity_20": 32.586027, "activity_30": 31.883315}, "trend_signal": 1, "fair_value": 51.644795, "relative_strength": -11.452105, "rate_of_change": -0.6003105349918668, "market_dynamics": 0.721838, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.700001, "high": 32.59, "low": 29.290001, "close": 31.969999, "volume": 19386419}, "trend_line": 31.549002, "activity_lines": {"activity_5": 32.485333, "activity_10": 33.596183, "activity_20": 32.618039, "activity_30": 31.90243}, "trend_signal": 1, "fair_value": 51.678809, "relative_strength": -8.773294, "rate_of_change": -0.39375546647994464, "market_dynamics": 0.487383, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.639999, "high": 33.189999, "low": 30.01, "close": 32.450001, "volume": 19857923}, "trend_line": 31.473859, "activity_lines": {"activity_5": 32.232667, "activity_10": 33.339884, "activity_20": 32.678347, "activity_30": 31.960559}, "trend_signal": 1, "fair_value": 51.712145, "relative_strength": -7.191073, "rate_of_change": -0.23817869104068848, "market_dynamics": 0.364553, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.400002, "high": 32.830002, "low": 30.370001, "close": 30.879999, "volume": 12906474}, "trend_line": 31.382948, "activity_lines": {"activity_5": 31.666666, "activity_10": 32.742292, "activity_20": 32.571515, "activity_30": 31.922246}, "trend_signal": 1, "fair_value": 51.712627, "relative_strength": -8.277515, "rate_of_change": -0.2888460547529363, "market_dynamics": 0.237621, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.77, "high": 33.459999, "low": 29.6, "close": 32.0, "volume": 18227120}, "trend_line": 31.262888, "activity_lines": {"activity_5": 31.720666, "activity_10": 32.370727, "activity_20": 32.555512, "activity_30": 31.962056}, "trend_signal": 1, "fair_value": 51.740659, "relative_strength": -4.817906, "rate_of_change": -0.382564442320711, "market_dynamics": 0.196437, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.799999, "high": 35.900002, "low": 30.84, "close": 33.860001, "volume": 25641282}, "trend_line": 31.30555, "activity_lines": {"activity_5": 32.454, "activity_10": 32.506545, "activity_20": 32.713194, "activity_30": 32.129611}, "trend_signal": 1, "fair_value": 51.690984, "relative_strength": 2.598032, "rate_of_change": 0.1364621208379724, "market_dynamics": 0.154675, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.759998, "high": 33.799999, "low": 29.41, "close": 29.74, "volume": 25980536}, "trend_line": 31.184617, "activity_lines": {"activity_5": 31.623334, "activity_10": 31.932364, "activity_20": 32.478383, "activity_30": 32.028608}, "trend_signal": 1, "fair_value": 51.611715, "relative_strength": -9.899965, "rate_of_change": -0.3862989150486123, "market_dynamics": -0.049337, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.02, "high": 29.6, "low": 27.379999, "close": 27.66, "volume": 15243049}, "trend_line": 31.076126, "activity_lines": {"activity_5": 30.248, "activity_10": 31.052909, "activity_20": 32.062089, "activity_30": 31.801213}, "trend_signal": 0, "fair_value": 51.440751, "relative_strength": -14.900613, "rate_of_change": -0.347899093966749, "market_dynamics": -0.291372, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.299999, "high": 29.0, "low": 26.309999, "close": 28.459999, "volume": 17037126}, "trend_line": 31.057793, "activity_lines": {"activity_5": 29.458666, "activity_10": 30.463273, "activity_20": 31.743657, "activity_30": 31.632431}, "trend_signal": 0, "fair_value": 51.145753, "relative_strength": -11.481688, "rate_of_change": -0.05899383983704525, "market_dynamics": -0.570715, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.23, "high": 28.85, "low": 26.879999, "close": 27.299999, "volume": 13845788}, "trend_line": 31.154369, "activity_lines": {"activity_5": 28.443999, "activity_10": 29.774, "activity_20": 31.31789, "activity_30": 31.389993}, "trend_signal": 0, "fair_value": 50.905322, "relative_strength": -12.176701, "rate_of_change": 0.31095577203440977, "market_dynamics": -0.93156, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.139999, "high": 28.5, "low": 26.719999, "close": 26.9, "volume": 12114156}, "trend_line": 31.12991, "activity_lines": {"activity_5": 27.609333, "activity_10": 29.113636, "activity_20": 30.84612, "activity_30": 31.115517}, "trend_signal": 0, "fair_value": 50.677604, "relative_strength": -10.902037, "rate_of_change": -0.07850905277523108, "market_dynamics": -1.133784, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.9, "high": 27.57, "low": 26.01, "close": 26.4, "volume": 6303803}, "trend_line": 31.066179, "activity_lines": {"activity_5": 27.072, "activity_10": 28.436909, "activity_20": 30.325334, "activity_30": 30.810362}, "trend_signal": 0, "fair_value": 50.483412, "relative_strength": -12.992177, "rate_of_change": -0.20472593720957466, "market_dynamics": -1.250387, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.139999, "high": 30.700001, "low": 25.82, "close": 30.49, "volume": 19359525}, "trend_line": 31.124155, "activity_lines": {"activity_5": 28.120666, "activity_10": 28.605091, "activity_20": 30.208922, "activity_30": 30.773189}, "trend_signal": 0, "fair_value": 50.34593, "relative_strength": -10.278537, "rate_of_change": 0.18662095521948957, "market_dynamics": -1.022459, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.790001, "high": 35.27, "low": 31.93, "close": 35.080002, "volume": 12910242}, "trend_line": 31.375022, "activity_lines": {"activity_5": 30.510667, "activity_10": 29.643455, "activity_20": 30.524362, "activity_30": 31.028405}, "trend_signal": 0, "fair_value": 50.237044, "relative_strength": -3.91745, "rate_of_change": 0.8060202758918373, "market_dynamics": -0.57375, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.450001, "high": 41.639999, "low": 32.009998, "close": 32.439999, "volume": 45907057}, "trend_line": 31.413897, "activity_lines": {"activity_5": 31.579334, "activity_10": 30.125455, "activity_20": 30.574238, "activity_30": 31.097113}, "trend_signal": 0, "fair_value": 50.109516, "relative_strength": -7.175749, "rate_of_change": 0.12390429558901131, "market_dynamics": -0.039036, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.439999, "high": 35.880001, "low": 30.889999, "close": 35.200001, "volume": 29729748}, "trend_line": 31.459341, "activity_lines": {"activity_5": 33.225334, "activity_10": 31.101273, "activity_20": 30.929191, "activity_30": 31.341378}, "trend_signal": 0, "fair_value": 49.941433, "relative_strength": -0.104394, "rate_of_change": 0.1446620901571041, "market_dynamics": 0.558728, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.91, "high": 40.220001, "low": 34.509998, "close": 38.93, "volume": 44284637}, "trend_line": 31.649395, "activity_lines": {"activity_5": 35.561334, "activity_10": 32.730909, "activity_20": 31.643238, "activity_30": 31.823356}, "trend_signal": 0, "fair_value": 49.808401, "relative_strength": 9.605257, "rate_of_change": 0.6041258143328557, "market_dynamics": 0.992692, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.939999, "high": 41.0, "low": 34.380001, "close": 34.529999, "volume": 49637422}, "trend_line": 31.72669, "activity_lines": {"activity_5": 35.595333, "activity_10": 33.393455, "activity_20": 31.913571, "activity_30": 32.009201}, "trend_signal": 1, "fair_value": 49.666642, "relative_strength": -1.639839, "rate_of_change": 0.2442226778742627, "market_dynamics": 1.170749, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.41, "high": 47.650002, "low": 34.110001, "close": 46.5, "volume": 64526780}, "trend_line": 32.306033, "activity_lines": {"activity_5": 39.35, "activity_10": 36.107455, "activity_20": 33.329, "activity_30": 32.962318}, "trend_signal": 1, "fair_value": 49.610845, "relative_strength": 25.334253, "rate_of_change": 1.8260429940847847, "market_dynamics": 1.384768, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.5, "high": 54.5, "low": 44.119999, "close": 44.279999, "volume": 104239647}, "trend_line": 32.92739, "activity_lines": {"activity_5": 41.603333, "activity_10": 38.089818, "activity_20": 34.476238, "activity_30": 33.734832}, "trend_signal": 1, "fair_value": 49.542218, "relative_strength": 23.626052, "rate_of_change": 1.9233466393103829, "market_dynamics": 1.535178, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.900002, "high": 45.470001, "low": 39.200001, "close": 39.200001, "volume": 64868429}, "trend_line": 33.34717, "activity_lines": {"activity_5": 41.374, "activity_10": 38.839818, "activity_20": 35.085429, "activity_30": 34.139516}, "trend_signal": 1, "fair_value": 49.434215, "relative_strength": 11.76272, "rate_of_change": 1.2748656969167487, "market_dynamics": 1.442757, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.459999, "high": 42.75, "low": 37.360001, "close": 41.549999, "volume": 41906147}, "trend_line": 33.748217, "activity_lines": {"activity_5": 41.661333, "activity_10": 39.793454, "activity_20": 35.879381, "activity_30": 34.668731}, "trend_signal": 1, "fair_value": 49.350125, "relative_strength": 16.308593, "rate_of_change": 1.2026417833957077, "market_dynamics": 1.400154, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.349998, "high": 44.25, "low": 39.68, "close": 40.650002, "volume": 31218284}, "trend_line": 34.123917, "activity_lines": {"activity_5": 41.474, "activity_10": 40.308, "activity_20": 36.542, "activity_30": 35.114008}, "trend_signal": 1, "fair_value": 49.198835, "relative_strength": 11.229882, "rate_of_change": 1.1132439974532637, "market_dynamics": 1.159859, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.630001, "high": 40.790001, "low": 37.82, "close": 37.860001, "volume": 26967221}, "trend_line": 34.315536, "activity_lines": {"activity_5": 39.948667, "activity_10": 40.130546, "activity_20": 36.899857, "activity_30": 35.355045}, "trend_signal": 1, "fair_value": 49.018203, "relative_strength": 4.129343, "rate_of_change": 0.5615387002611771, "market_dynamics": 0.861889, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.93, "high": 38.369999, "low": 34.580002, "close": 36.68, "volume": 23187498}, "trend_line": 34.161333, "activity_lines": {"activity_5": 38.606001, "activity_10": 39.688, "activity_20": 37.112095, "activity_30": 35.507591}, "trend_signal": 1, "fair_value": 48.823959, "relative_strength": 1.761971, "rate_of_change": -0.44936788980945114, "market_dynamics": 0.602931, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.68, "high": 38.43, "low": 36.02, "close": 36.349998, "volume": 24985570}, "trend_line": 34.172667, "activity_lines": {"activity_5": 37.66, "activity_10": 39.108364, "activity_20": 37.270619, "activity_30": 35.648796}, "trend_signal": 1, "fair_value": 48.626199, "relative_strength": 0.046051, "rate_of_change": 0.033177862233882846, "market_dynamics": 0.342967, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 36.790001, "low": 31.35, "close": 31.6, "volume": 18038946}, "trend_line": 34.101, "activity_lines": {"activity_5": 35.320666, "activity_10": 37.644182, "activity_20": 36.964905, "activity_30": 35.482817}, "trend_signal": 1, "fair_value": 48.385959, "relative_strength": -7.562714, "rate_of_change": -0.20972024220409233, "market_dynamics": -0.059306, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.459999, "high": 31.98, "low": 30.0, "close": 30.299999, "volume": 18757771}, "trend_line": 33.924333, "activity_lines": {"activity_5": 33.211333, "activity_10": 36.076909, "activity_20": 36.526524, "activity_30": 35.237591}, "trend_signal": 0, "fair_value": 48.148271, "relative_strength": -9.911428, "rate_of_change": -0.5180698513240137, "market_dynamics": -0.434977, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.879999, "high": 32.98, "low": 29.629999, "close": 31.540001, "volume": 20780373}, "trend_line": 33.823, "activity_lines": {"activity_5": 32.205333, "activity_10": 34.812, "activity_20": 36.193667, "activity_30": 35.083763}, "trend_signal": 0, "fair_value": 47.957745, "relative_strength": -8.03681, "rate_of_change": -0.2987029988179776, "market_dynamics": -0.69654, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 30.75, "close": 31.799999, "volume": 17424303}, "trend_line": 33.786667, "activity_lines": {"activity_5": 31.707333, "activity_10": 33.866363, "activity_20": 35.870905, "activity_30": 34.953247}, "trend_signal": 0, "fair_value": 47.77939, "relative_strength": -7.395093, "rate_of_change": -0.10742098571977371, "market_dynamics": -0.925149, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.51, "close": 30.08, "volume": 5955314}, "trend_line": 33.756, "activity_lines": {"activity_5": 30.961333, "activity_10": 32.834909, "activity_20": 35.362905, "activity_30": 34.714107}, "trend_signal": 0, "fair_value": 47.592109, "relative_strength": -12.235096, "rate_of_change": -0.09076657369015152, "market_dynamics": -0.995261, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.309999, "high": 33.98, "low": 30.02, "close": 33.650002, "volume": 17032389}, "trend_line": 33.812, "activity_lines": {"activity_5": 31.823334, "activity_10": 32.618364, "activity_20": 35.179762, "activity_30": 34.707269}, "trend_signal": 0, "fair_value": 47.456168, "relative_strength": -3.615196, "rate_of_change": 0.16589643322667788, "market_dynamics": -0.886132, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.450001, "high": 35.119999, "low": 32.099998, "close": 33.689999, "volume": 27597568}, "trend_line": 33.853333, "activity_lines": {"activity_5": 32.562, "activity_10": 32.552727, "activity_20": 34.965905, "activity_30": 34.699398}, "trend_signal": 0, "fair_value": 47.341491, "relative_strength": -4.815634, "rate_of_change": 0.1222435821601846, "market_dynamics": -0.863018, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.709999, "high": 35.529999, "low": 33.029999, "close": 35.110001, "volume": 28067723}, "trend_line": 33.994333, "activity_lines": {"activity_5": 33.548, "activity_10": 32.871818, "activity_20": 34.872048, "activity_30": 34.780473}, "trend_signal": 0, "fair_value": 47.245146, "relative_strength": -1.927185, "rate_of_change": 0.41650256416406095, "market_dynamics": -0.758662, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.849998, "high": 38.290001, "low": 33.470001, "close": 35.290001, "volume": 52653245}, "trend_line": 34.104, "activity_lines": {"activity_5": 34.356001, "activity_10": 33.273637, "activity_20": 34.795191, "activity_30": 34.864065}, "trend_signal": 0, "fair_value": 47.158868, "relative_strength": 0.098595, "rate_of_change": 0.32260377045786354, "market_dynamics": -0.447365, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.580002, "high": 37.52, "low": 32.990002, "close": 33.16, "volume": 51464330}, "trend_line": 34.080667, "activity_lines": {"activity_5": 34.221334, "activity_10": 33.313455, "activity_20": 34.501905, "activity_30": 34.803161}, "trend_signal": 0, "fair_value": 47.101013, "relative_strength": -7.515251, "rate_of_change": -0.06841719446399525, "market_dynamics": -0.349056, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.209999, "high": 34.720001, "low": 32.599998, "close": 33.490002, "volume": 31696854}, "trend_line": 34.205667, "activity_lines": {"activity_5": 33.991334, "activity_10": 33.471273, "activity_20": 34.249762, "activity_30": 34.765054}, "trend_signal": 0, "fair_value": 47.038463, "relative_strength": -7.804978, "rate_of_change": 0.3667768591500865, "market_dynamics": -0.253239, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.700001, "high": 35.880001, "low": 33.209999, "close": 33.299999, "volume": 32431295}, "trend_line": 34.393667, "activity_lines": {"activity_5": 33.708667, "activity_10": 33.560182, "activity_20": 34.005429, "activity_30": 34.706624}, "trend_signal": 0, "fair_value": 46.959098, "relative_strength": -6.633322, "rate_of_change": 0.5496165299159417, "market_dynamics": -0.186934, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.279999, "high": 33.439999, "low": 30.67, "close": 30.879999, "volume": 22997969}, "trend_line": 34.474333, "activity_lines": {"activity_5": 32.645333, "activity_10": 33.154546, "activity_20": 33.536476, "activity_30": 34.479936}, "trend_signal": 0, "fair_value": 46.869632, "relative_strength": -12.798295, "rate_of_change": 0.23453736410252732, "market_dynamics": -0.377815, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.700001, "high": 31.860001, "low": 30.309999, "close": 30.9, "volume": 10939845}, "trend_line": 34.594333, "activity_lines": {"activity_5": 31.870666, "activity_10": 32.764546, "activity_20": 33.14381, "activity_30": 34.249333}, "trend_signal": 0, "fair_value": 46.760814, "relative_strength": -12.299721, "rate_of_change": 0.34808505214588903, "market_dynamics": -0.502783, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.709999, "high": 29.469999, "low": 23.450001, "close": 27.6, "volume": 32466083}, "trend_line": 34.617667, "activity_lines": {"activity_5": 30.288666, "activity_10": 31.790909, "activity_20": 32.500572, "activity_30": 33.798086}, "trend_signal": 0, "fair_value": 46.567821, "relative_strength": -18.989642, "rate_of_change": 0.06745035379060037, "market_dynamics": -0.590573, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.02, "high": 28.540001, "low": 27.209999, "close": 27.629999, "volume": 11954021}, "trend_line": 34.658667, "activity_lines": {"activity_5": 29.087333, "activity_10": 30.867818, "activity_20": 31.915429, "activity_30": 33.347269}, "trend_signal": 0, "fair_value": 46.361907, "relative_strength": -19.864448, "rate_of_change": 0.11843663525911184, "market_dynamics": -0.795583, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.629999, "high": 28.35, "low": 27.360001, "close": 27.85, "volume": 10984955}, "trend_line": 34.570667, "activity_lines": {"activity_5": 28.35, "activity_10": 30.094182, "activity_20": 31.417524, "activity_30": 32.908}, "trend_signal": 0, "fair_value": 46.139325, "relative_strength": -19.651877, "rate_of_change": -0.2539047448074127, "market_dynamics": -0.929135, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.84, "high": 27.84, "low": 25.0, "close": 27.07, "volume": 14092885}, "trend_line": 34.303667, "activity_lines": {"activity_5": 27.716, "activity_10": 29.284909, "activity_20": 30.906286, "activity_30": 32.424086}, "trend_signal": 0, "fair_value": 45.934723, "relative_strength": -21.340416, "rate_of_change": -0.772331063210331, "market_dynamics": -1.05652, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.25, "high": 31.32, "low": 27.25, "close": 30.790001, "volume": 25051406}, "trend_line": 34.248667, "activity_lines": {"activity_5": 28.576, "activity_10": 29.298182, "activity_20": 30.800714, "activity_30": 32.197398}, "trend_signal": 0, "fair_value": 45.732323, "relative_strength": -12.200506, "rate_of_change": -0.1603327131178125, "market_dynamics": -0.946832, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.299999, "high": 32.209999, "low": 30.549999, "close": 30.940001, "volume": 26484617}, "trend_line": 34.106667, "activity_lines": {"activity_5": 29.493334, "activity_10": 29.420546, "activity_20": 30.737476, "activity_30": 31.983936}, "trend_signal": 0, "fair_value": 45.580538, "relative_strength": -12.280234, "rate_of_change": -0.4146146768281403, "market_dynamics": -0.801561, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.940001, "high": 31.049999, "low": 28.93, "close": 29.110001, "volume": 16929794}, "trend_line": 33.779333, "activity_lines": {"activity_5": 29.578001, "activity_10": 29.250546, "activity_20": 30.525715, "activity_30": 31.66157}, "trend_signal": 0, "fair_value": 45.398371, "relative_strength": -16.278851, "rate_of_change": -0.9597361125905398, "market_dynamics": -0.765256, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.950001, "high": 29.6, "low": 28.0, "close": 28.209999, "volume": 11091101}, "trend_line": 33.568667, "activity_lines": {"activity_5": 29.264, "activity_10": 28.996546, "activity_20": 30.240095, "activity_30": 31.302258}, "trend_signal": 0, "fair_value": 45.215718, "relative_strength": -18.356171, "rate_of_change": -0.623653522110704, "market_dynamics": -0.806087, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.209999, "high": 29.940001, "low": 28.18, "close": 29.059999, "volume": 10174116}, "trend_line": 32.987333, "activity_lines": {"activity_5": 29.209333, "activity_10": 28.989636, "activity_20": 30.045381, "activity_30": 31.011376}, "trend_signal": 0, "fair_value": 45.034822, "relative_strength": -16.451435, "rate_of_change": -1.7317756466171217, "market_dynamics": -0.9854, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.110001, "high": 32.099998, "low": 29.07, "close": 31.540001, "volume": 30991247}, "trend_line": 32.562667, "activity_lines": {"activity_5": 29.848667, "activity_10": 29.466727, "activity_20": 30.098667, "activity_30": 30.918}, "trend_signal": 0, "fair_value": 44.868995, "relative_strength": -8.686731, "rate_of_change": -1.287360818166179, "market_dynamics": -0.689436, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.4, "high": 33.599998, "low": 31.0, "close": 31.34, "volume": 35390443}, "trend_line": 32.300667, "activity_lines": {"activity_5": 30.371333, "activity_10": 29.895818, "activity_20": 30.134143, "activity_30": 30.839118}, "trend_signal": 0, "fair_value": 44.737726, "relative_strength": -8.424096, "rate_of_change": -0.8046023994287705, "market_dynamics": -0.210942, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.83, "high": 34.939999, "low": 30.75, "close": 32.98, "volume": 43937361}, "trend_line": 32.015, "activity_lines": {"activity_5": 31.414, "activity_10": 30.555091, "activity_20": 30.31981, "activity_30": 30.882946}, "trend_signal": 0, "fair_value": 44.570754, "relative_strength": -5.182487, "rate_of_change": -0.884399693665758, "market_dynamics": 0.493435, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.970001, "high": 33.400002, "low": 31.33, "close": 31.389999, "volume": 30719750}, "trend_line": 31.706333, "activity_lines": {"activity_5": 31.668666, "activity_10": 30.828, "activity_20": 30.357238, "activity_30": 30.842624}, "trend_signal": 0, "fair_value": 44.332732, "relative_strength": -10.755523, "rate_of_change": -0.9641324379197245, "market_dynamics": 1.000312, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.389999, "high": 32.310001, "low": 30.610001, "close": 30.860001, "volume": 19076095}, "trend_line": 31.473, "activity_lines": {"activity_5": 31.534667, "activity_10": 30.940182, "activity_20": 30.355143, "activity_30": 30.788022}, "trend_signal": 0, "fair_value": 44.014924, "relative_strength": -12.883126, "rate_of_change": -0.7359192247176669, "market_dynamics": 0.975477, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.75, "high": 31.68, "low": 29.85, "close": 31.129999, "volume": 23067865}, "trend_line": 31.288, "activity_lines": {"activity_5": 31.370666, "activity_10": 31.032545, "activity_20": 30.399, "activity_30": 30.765892}, "trend_signal": 0, "fair_value": 43.707441, "relative_strength": -12.379073, "rate_of_change": -0.5878054205191712, "market_dynamics": 0.958013, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.129999, "high": 32.799999, "low": 30.799999, "close": 31.879999, "volume": 33871201}, "trend_line": 31.139, "activity_lines": {"activity_5": 31.483999, "activity_10": 31.255091, "activity_20": 30.534095, "activity_30": 30.804086}, "trend_signal": 0, "fair_value": 43.445187, "relative_strength": -11.438789, "rate_of_change": -0.47622091536691674, "market_dynamics": 0.875962, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 30.860001, "close": 31.23, "volume": 34342764}, "trend_line": 31.126667, "activity_lines": {"activity_5": 31.344666, "activity_10": 31.342363, "activity_20": 30.613381, "activity_30": 30.809957}, "trend_signal": 0, "fair_value": 43.144965, "relative_strength": -12.044602, "rate_of_change": -0.03960628151192444, "market_dynamics": 0.860472, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.08, "high": 31.790001, "low": 30.209999, "close": 30.27, "volume": 27324234}, "trend_line": 31.125667, "activity_lines": {"activity_5": 31.002, "activity_10": 31.216545, "activity_20": 30.612, "activity_30": 30.754688}, "trend_signal": 0, "fair_value": 42.858387, "relative_strength": -15.943633, "rate_of_change": -0.003212679340197979, "market_dynamics": 0.839236, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.290001, "high": 32.360001, "low": 30.26, "close": 30.950001, "volume": 44244411}, "trend_line": 31.106, "activity_lines": {"activity_5": 30.960667, "activity_10": 31.176909, "activity_20": 30.68981, "activity_30": 30.743355}, "trend_signal": 0, "fair_value": 42.586798, "relative_strength": -15.166302, "rate_of_change": -0.0631857945405582, "market_dynamics": 0.815284, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.889999, "high": 31.700001, "low": 29.370001, "close": 30.290001, "volume": 60887503}, "trend_line": 31.055667, "activity_lines": {"activity_5": 30.693334, "activity_10": 30.982909, "activity_20": 30.704429, "activity_30": 30.69071}, "trend_signal": 0, "fair_value": 42.212246, "relative_strength": -19.496452, "rate_of_change": -0.16181122613001336, "market_dynamics": 0.68608, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.26, "high": 34.880001, "low": 29.860001, "close": 34.560001, "volume": 105835214}, "trend_line": 31.205, "activity_lines": {"activity_5": 31.905334, "activity_10": 31.588, "activity_20": 31.128619, "activity_30": 30.916796}, "trend_signal": 0, "fair_value": 41.915164, "relative_strength": -8.725377, "rate_of_change": 0.480855877286418, "market_dynamics": 0.849472, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.029999, "high": 42.0, "low": 34.330002, "close": 41.349998, "volume": 142691848}, "trend_line": 31.461667, "activity_lines": {"activity_5": 35.202, "activity_10": 33.369091, "activity_20": 32.166333, "activity_30": 31.571312}, "trend_signal": 1, "fair_value": 41.629587, "relative_strength": 10.297378, "rate_of_change": 0.8225188271110406, "market_dynamics": 1.167681, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.5, "high": 44.799999, "low": 40.009998, "close": 40.380001, "volume": 117931182}, "trend_line": 31.684667, "activity_lines": {"activity_5": 37.500667, "activity_10": 34.821637, "activity_20": 33.046333, "activity_30": 32.146688}, "trend_signal": 1, "fair_value": 41.261213, "relative_strength": 5.9932, "rate_of_change": 0.7087990601388112, "market_dynamics": 1.438463, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.310001, "high": 43.389999, "low": 39.970001, "close": 40.23, "volume": 81739107}, "trend_line": 31.855333, "activity_lines": {"activity_5": 39.075333, "activity_10": 36.083455, "activity_20": 33.852381, "activity_30": 32.698}, "trend_signal": 1, "fair_value": 40.96782, "relative_strength": 6.811014, "rate_of_change": 0.5386390836930705, "market_dynamics": 1.709265, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.25, "high": 46.959999, "low": 39.299999, "close": 41.400002, "volume": 91292219}, "trend_line": 32.059, "activity_lines": {"activity_5": 40.421334, "activity_10": 37.387637, "activity_20": 34.707191, "activity_30": 33.313785}, "trend_signal": 1, "fair_value": 40.727125, "relative_strength": 9.486553, "rate_of_change": 0.6393497754363322, "market_dynamics": 1.732265, "expectation": {"probability": 30.1713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.119999, "high": 43.880001, "low": 41.610001, "close": 42.049999, "volume": 29422114}, "trend_line": 32.355333, "activity_lines": {"activity_5": 41.243334, "activity_10": 38.623273, "activity_20": 35.573381, "activity_30": 33.958366}, "trend_signal": 1, "fair_value": 40.430121, "relative_strength": 9.572336, "rate_of_change": 0.9243363797997574, "market_dynamics": 1.601283, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.009998, "high": 45.200001, "low": 38.700001, "close": 38.799999, "volume": 39599413}, "trend_line": 32.532333, "activity_lines": {"activity_5": 40.482667, "activity_10": 39.083091, "activity_20": 36.077143, "activity_30": 34.374151}, "trend_signal": 1, "fair_value": 40.205607, "relative_strength": 0.758449, "rate_of_change": 0.5470504661472642, "market_dynamics": 1.366375, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 41.650002, "low": 36.799999, "close": 37.720001, "volume": 49851682}, "trend_line": 32.679667, "activity_lines": {"activity_5": 39.532, "activity_10": 39.208909, "activity_20": 36.431905, "activity_30": 34.708839}, "trend_signal": 1, "fair_value": 39.959464, "relative_strength": -0.397298, "rate_of_change": 0.45288482691973164, "market_dynamics": 1.118062, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.380001, "high": 39.23, "low": 37.0, "close": 38.810001, "volume": 26857456}, "trend_line": 32.944, "activity_lines": {"activity_5": 39.122, "activity_10": 39.397455, "activity_20": 36.845191, "activity_30": 35.104344}, "trend_signal": 1, "fair_value": 39.744626, "relative_strength": -0.0024, "rate_of_change": 0.8088607512432748, "market_dynamics": 0.820896, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.389999, "high": 44.950001, "low": 38.57, "close": 43.080002, "volume": 61818699}, "trend_line": 33.35, "activity_lines": {"activity_5": 40.230001, "activity_10": 40.219455, "activity_20": 37.618715, "activity_30": 35.75828}, "trend_signal": 1, "fair_value": 39.547802, "relative_strength": 10.800237, "rate_of_change": 1.2323943661971795, "market_dynamics": 0.784869, "expectation": {"probability": 29.585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 49.720001, "low": 44.599998, "close": 48.07, "volume": 98092208}, "trend_line": 34.032334, "activity_lines": {"activity_5": 42.889334, "activity_10": 41.716182, "activity_20": 38.812524, "activity_30": 36.707957}, "trend_signal": 1, "fair_value": 39.368005, "relative_strength": 22.658258, "rate_of_change": 2.0459790104947446, "market_dynamics": 0.96373, "expectation": {"probability": 29.8789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.939999, "high": 52.18, "low": 43.299999, "close": 51.34, "volume": 75090607}, "trend_line": 34.822667, "activity_lines": {"activity_5": 46.237334, "activity_10": 43.561819, "activity_20": 40.238096, "activity_30": 37.824581}, "trend_signal": 1, "fair_value": 39.238771, "relative_strength": 31.344567, "rate_of_change": 2.3223003159289752, "market_dynamics": 1.173365, "expectation": {"probability": 33.5989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.049999, "high": 57.610001, "low": 48.93, "close": 49.009998, "volume": 93165163}, "trend_line": 35.528, "activity_lines": {"activity_5": 47.972666, "activity_10": 44.802182, "activity_20": 41.354333, "activity_30": 38.739893}, "trend_signal": 1, "fair_value": 39.017321, "relative_strength": 30.271113, "rate_of_change": 2.0254996551527658, "market_dynamics": 1.399812, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 44.450001, "close": 45.830002, "volume": 59523136}, "trend_line": 36.153334, "activity_lines": {"activity_5": 47.895334, "activity_10": 45.307455, "activity_20": 42.08381, "activity_30": 39.404538}, "trend_signal": 1, "fair_value": 38.829213, "relative_strength": 20.302363, "rate_of_change": 1.760115964872783, "market_dynamics": 1.331936, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.049999, "high": 47.830002, "low": 42.880001, "close": 43.099998, "volume": 53851332}, "trend_line": 36.563667, "activity_lines": {"activity_5": 46.439999, "activity_10": 45.214545, "activity_20": 42.482, "activity_30": 39.85271}, "trend_signal": 1, "fair_value": 38.677587, "relative_strength": 12.923305, "rate_of_change": 1.1349796950953441, "market_dynamics": 1.009634, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.330002, "high": 49.5, "low": 42.919998, "close": 44.169998, "volume": 59643612}, "trend_line": 37.004667, "activity_lines": {"activity_5": 45.339999, "activity_10": 45.285272, "activity_20": 42.925095, "activity_30": 40.343441}, "trend_signal": 1, "fair_value": 38.543641, "relative_strength": 16.082856, "rate_of_change": 1.2061153494259627, "market_dynamics": 0.647986, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.060001, "high": 44.889999, "low": 41.099998, "close": 42.720001, "volume": 47855910}, "trend_line": 37.458333, "activity_lines": {"activity_5": 44.016666, "activity_10": 45.053818, "activity_20": 43.171571, "activity_30": 40.712172}, "trend_signal": 1, "fair_value": 38.414661, "relative_strength": 12.220423, "rate_of_change": 1.2259696864722645, "market_dynamics": 0.183873, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.700001, "high": 51.669998, "low": 42.330002, "close": 49.84, "volume": 72111569}, "trend_line": 38.179333, "activity_lines": {"activity_5": 45.641333, "activity_10": 46.045636, "activity_20": 44.041429, "activity_30": 41.510989}, "trend_signal": 1, "fair_value": 38.337559, "relative_strength": 28.031019, "rate_of_change": 1.924805356394254, "market_dynamics": 0.110485, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.91, "high": 51.549999, "low": 47.77, "close": 48.060001, "volume": 34188134}, "trend_line": 38.812667, "activity_lines": {"activity_5": 46.617333, "activity_10": 46.493454, "activity_20": 44.648571, "activity_30": 42.148452}, "trend_signal": 1, "fair_value": 38.275084, "relative_strength": 22.752446, "rate_of_change": 1.6588398754896996, "market_dynamics": 0.01275, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.040001, "high": 57.5, "low": 47.669998, "close": 55.41, "volume": 66290769}, "trend_line": 39.608333, "activity_lines": {"activity_5": 49.894667, "activity_10": 48.109454, "activity_20": 45.874238, "activity_30": 43.219247}, "trend_signal": 1, "fair_value": 38.29098, "relative_strength": 35.29428, "rate_of_change": 2.0500163000909066, "market_dynamics": 0.224121, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.849998, "high": 64.800003, "low": 54.599998, "close": 59.759998, "volume": 85317453}, "trend_line": 40.555667, "activity_lines": {"activity_5": 53.801333, "activity_10": 50.292181, "activity_20": 47.394571, "activity_30": 44.519355}, "trend_signal": 1, "fair_value": 38.30586, "relative_strength": 45.214439, "rate_of_change": 2.3917542805954444, "market_dynamics": 0.716226, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.049999, "high": 68.989998, "low": 58.0, "close": 68.379997, "volume": 68910476}, "trend_line": 41.735667, "activity_lines": {"activity_5": 59.541999, "activity_10": 53.829635, "activity_20": 49.615857, "activity_30": 46.314473}, "trend_signal": 1, "fair_value": 38.360973, "relative_strength": 62.678203, "rate_of_change": 2.909581045726605, "market_dynamics": 0.937951, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.970001, "high": 68.370003, "low": 56.029999, "close": 57.799999, "volume": 69953685}, "trend_line": 42.616, "activity_lines": {"activity_5": 60.045332, "activity_10": 55.133635, "activity_20": 50.700809, "activity_30": 47.350881}, "trend_signal": 1, "fair_value": 38.357177, "relative_strength": 36.877588, "rate_of_change": 2.1093061721045463, "market_dynamics": 1.205942, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.279999, "high": 59.0, "low": 54.540001, "close": 56.419998, "volume": 44132233}, "trend_line": 43.468, "activity_lines": {"activity_5": 59.557998, "activity_10": 56.026908, "activity_20": 51.57138, "activity_30": 48.241462}, "trend_signal": 1, "fair_value": 38.32964, "relative_strength": 34.399972, "rate_of_change": 1.9992491083161343, "market_dynamics": 1.084941, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.5, "high": 59.299999, "low": 56.02, "close": 57.41, "volume": 28049608}, "trend_line": 44.344, "activity_lines": {"activity_5": 58.843332, "activity_10": 56.907635, "activity_20": 52.459142, "activity_30": 49.140946}, "trend_signal": 1, "fair_value": 38.272736, "relative_strength": 35.19929, "rate_of_change": 2.0152756050427847, "market_dynamics": 0.765868, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.16, "high": 64.5, "low": 55.830002, "close": 60.48, "volume": 39573513}, "trend_line": 45.297333, "activity_lines": {"activity_5": 59.018666, "activity_10": 58.086363, "activity_20": 53.563047, "activity_30": 50.181978}, "trend_signal": 1, "fair_value": 38.240923, "relative_strength": 38.603978, "rate_of_change": 2.149857928919359, "market_dynamics": 0.505453, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.029999, "high": 60.0, "low": 54.400002, "close": 56.66, "volume": 42402958}, "trend_line": 46.145, "activity_lines": {"activity_5": 57.872666, "activity_10": 58.273999, "activity_20": 54.21538, "activity_30": 50.915053}, "trend_signal": 1, "fair_value": 38.19831, "relative_strength": 30.323587, "rate_of_change": 1.8713397541528576, "market_dynamics": 0.291189, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.799999, "high": 61.080002, "low": 54.200001, "close": 57.639999, "volume": 43903986}, "trend_line": 47.057333, "activity_lines": {"activity_5": 57.834666, "activity_10": 58.386363, "activity_20": 54.875999, "activity_30": 51.656666}, "trend_signal": 1, "fair_value": 38.182667, "relative_strength": 32.483072, "rate_of_change": 1.9771004442518076, "market_dynamics": 0.241431, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.630001, "high": 68.940002, "low": 52.369999, "close": 52.5, "volume": 59135713}, "trend_line": 47.775666, "activity_lines": {"activity_5": 56.094, "activity_10": 57.422363, "activity_20": 54.952237, "activity_30": 52.007806}, "trend_signal": 1, "fair_value": 38.149099, "relative_strength": 24.10887, "rate_of_change": 1.5265059751686336, "market_dynamics": 0.136819, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.41, "high": 53.400002, "low": 47.560001, "close": 52.400002, "volume": 41124647}, "trend_line": 48.512667, "activity_lines": {"activity_5": 54.581334, "activity_10": 56.359454, "activity_20": 54.953762, "activity_30": 52.30615}, "trend_signal": 1, "fair_value": 38.136215, "relative_strength": 24.461954, "rate_of_change": 1.5426284167341577, "market_dynamics": -0.145294, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799999, "high": 51.900002, "low": 47.5, "close": 48.860001, "volume": 29162512}, "trend_line": 48.989333, "activity_lines": {"activity_5": 52.222667, "activity_10": 54.707637, "activity_20": 54.573762, "activity_30": 52.328559}, "trend_signal": 1, "fair_value": 38.13304, "relative_strength": 16.356744, "rate_of_change": 0.9825598745169001, "market_dynamics": -0.475696, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.599998, "high": 55.450001, "low": 48.41, "close": 55.200001, "volume": 25941801}, "trend_line": 49.451, "activity_lines": {"activity_5": 52.752001, "activity_10": 54.406728, "activity_20": 54.793809, "activity_30": 52.729247}, "trend_signal": 1, "fair_value": 38.167769, "relative_strength": 26.917378, "rate_of_change": 0.9423827019649328, "market_dynamics": -0.765419, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.77, "high": 60.189999, "low": 54.0, "close": 59.560001, "volume": 33375376}, "trend_line": 50.090333, "activity_lines": {"activity_5": 54.832001, "activity_10": 55.138182, "activity_20": 55.410714, "activity_30": 53.381441}, "trend_signal": 1, "fair_value": 38.229302, "relative_strength": 33.286872, "rate_of_change": 1.2928616205941248, "market_dynamics": -0.847097, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.110001, "high": 59.990002, "low": 55.509998, "close": 58.119999, "volume": 34820796}, "trend_line": 50.686667, "activity_lines": {"activity_5": 56.304, "activity_10": 55.575819, "activity_20": 55.840238, "activity_30": 53.899484}, "trend_signal": 1, "fair_value": 38.278038, "relative_strength": 27.860626, "rate_of_change": 1.1905171403032972, "market_dynamics": -0.863709, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.91, "high": 62.990002, "low": 57.810001, "close": 58.610001, "volume": 36301864}, "trend_line": 51.260333, "activity_lines": {"activity_5": 57.564667, "activity_10": 56.071637, "activity_20": 56.257905, "activity_30": 54.410667}, "trend_signal": 1, "fair_value": 38.332908, "relative_strength": 26.658916, "rate_of_change": 1.131788760148705, "market_dynamics": -0.747304, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.860001, "high": 66.099998, "low": 59.27, "close": 64.010002, "volume": 32930959}, "trend_line": 51.992333, "activity_lines": {"activity_5": 60.211334, "activity_10": 57.527455, "activity_20": 57.116, "activity_30": 55.233226}, "trend_signal": 1, "fair_value": 38.448747, "relative_strength": 34.463153, "rate_of_change": 1.428004769301829, "market_dynamics": -0.61716, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 68.019997, "low": 64.0, "close": 64.970001, "volume": 46954859}, "trend_line": 52.864667, "activity_lines": {"activity_5": 62.168001, "activity_10": 59.093637, "activity_20": 57.971048, "activity_30": 56.070495}, "trend_signal": 1, "fair_value": 38.573668, "relative_strength": 36.453369, "rate_of_change": 1.677812765201352, "market_dynamics": -0.29088, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.099998, "high": 74.980003, "low": 63.349998, "close": 69.290001, "volume": 58249351}, "trend_line": 53.917, "activity_lines": {"activity_5": 64.913334, "activity_10": 61.294183, "activity_20": 59.131572, "activity_30": 57.130194}, "trend_signal": 1, "fair_value": 38.730101, "relative_strength": 44.474022, "rate_of_change": 1.9906169086433563, "market_dynamics": 0.227504, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.650002, "high": 72.800003, "low": 63.009998, "close": 63.529999, "volume": 61840605}, "trend_line": 54.741, "activity_lines": {"activity_5": 65.09, "activity_10": 62.235637, "activity_20": 59.650905, "activity_30": 57.750387}, "trend_signal": 1, "fair_value": 38.87221, "relative_strength": 32.396178, "rate_of_change": 1.5282749411131888, "market_dynamics": 0.590302, "expectation": {"probability": 45.9986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f48754b-9758-4f8d-96c8-b224e88c6ee3/", "share_image": "https://sharemaestro.com/terminal/1f48754b-9758-4f8d-96c8-b224e88c6ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}