{"ticker": {"uuid": "1f489483-4989-40d9-a9a8-e262ffb7315a", "symbol": "350A", "name": "DIGITAL GRID CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 350A rose 8.95%, moving from 816.00 to 889.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "889.00"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.62"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 972.0, "high": 1050.0, "low": 870.0, "close": 889.0, "volume": 3955600}, "trend_line": 804.6, "activity_lines": {"activity_5": 892.333333, "activity_10": 855.745455, "activity_20": 828.619048, "activity_30": 815.331183}, "trend_signal": 1, "fair_value": 1063.298846, "relative_strength": -41.617838, "rate_of_change": 0.26584693018781713, "market_dynamics": 0.915101, "expectation": {"probability": 41.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 885.0, "high": 1063.333374, "low": 825.0, "close": 833.333313, "volume": 53865600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.333313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 836.666687, "high": 928.333313, "low": 803.333313, "close": 809.166687, "volume": 19329000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 809.166687, "high": 830.0, "low": 769.166687, "close": 786.666687, "volume": 7582200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.722229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.5, "high": 950.0, "low": 785.833313, "close": 941.666687, "volume": 8566200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.708344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 983.333313, "high": 1208.333374, "low": 973.333313, "close": 1161.666626, "volume": 17450400}, "trend_line": null, "activity_lines": {"activity_5": 959.111108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1178.333374, "high": 1341.666626, "low": 1171.666626, "close": 1341.666626, "volume": 11299200}, "trend_line": null, "activity_lines": {"activity_5": 1104.16665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.027771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1366.666626, "high": 1425.0, "low": 1211.666626, "close": 1383.333374, "volume": 12253800}, "trend_line": null, "activity_lines": {"activity_5": 1229.222221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1381.666626, "high": 1451.666626, "low": 1346.666626, "close": 1386.666626, "volume": 9424800}, "trend_line": null, "activity_lines": {"activity_5": 1317.111096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.520828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1550.0, "high": 1906.666626, "low": 1546.666626, "close": 1791.666626, "volume": 15115200}, "trend_line": null, "activity_lines": {"activity_5": 1499.999976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.537028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1743.333374, "high": 1856.666626, "low": 1540.0, "close": 1560.0, "volume": 8341800}, "trend_line": null, "activity_lines": {"activity_5": 1548.999984, "activity_10": 1362.515139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.583325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1568.333374, "high": 1708.333374, "low": 1486.666626, "close": 1515.0, "volume": 5277600}, "trend_line": null, "activity_lines": {"activity_5": 1556.444434, "activity_10": 1419.863625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1228.257568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1491.666626, "high": 1733.333374, "low": 1486.666626, "close": 1691.666626, "volume": 5569800}, "trend_line": null, "activity_lines": {"activity_5": 1611.222201, "activity_10": 1496.939377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.87499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1668.333374, "high": 1815.0, "low": 1595.0, "close": 1726.666626, "volume": 7120800}, "trend_line": null, "activity_lines": {"activity_5": 1657.111084, "activity_10": 1564.333311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1302.243577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1741.666626, "high": 1858.333374, "low": 1725.0, "close": 1846.666626, "volume": 4036200}, "trend_line": null, "activity_lines": {"activity_5": 1720.333301, "activity_10": 1636.454519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.130938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1873.333374, "high": 1983.333374, "low": 1726.666626, "close": 1765.0, "volume": 5831400}, "trend_line": null, "activity_lines": {"activity_5": 1752.666642, "activity_10": 1677.272705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.388875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1723.333374, "high": 2025.0, "low": 1720.0, "close": 1995.0, "volume": 4577400}, "trend_line": null, "activity_lines": {"activity_5": 1847.999984, "activity_10": 1748.939375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.489571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2011.666626, "high": 2063.333252, "low": 1903.333374, "close": 2025.0, "volume": 4016400}, "trend_line": null, "activity_lines": {"activity_5": 1921.333325, "activity_10": 1814.181803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.75489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1826.666626, "close": 1838.333374, "volume": 5597400}, "trend_line": null, "activity_lines": {"activity_5": 1910.222233, "activity_10": 1833.818177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1466.620361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1880.0, "high": 2000.0, "low": 1796.666626, "close": 1956.666626, "volume": 4833000}, "trend_line": null, "activity_lines": {"activity_5": 1931.111108, "activity_10": 1866.757566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.41227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1925.0, "high": 1945.0, "low": 1708.333374, "close": 1800.0, "volume": 4869600}, "trend_line": null, "activity_lines": {"activity_5": 1892.444442, "activity_10": 1868.212114, "activity_20": 1710.904751, "activity_30": null}, "trend_signal": 0, "fair_value": 1507.791657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1833.333374, "high": 1845.0, "low": 1186.666626, "close": 1186.666626, "volume": 4107600}, "trend_line": null, "activity_lines": {"activity_5": 1646.999984, "activity_10": 1753.787866, "activity_20": 1680.321415, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.499988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1128.333374, "high": 1128.333374, "low": 900.0, "close": 1016.666687, "volume": 39303600}, "trend_line": null, "activity_lines": {"activity_5": 1398.777771, "activity_10": 1614.424237, "activity_20": 1631.865068, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.871202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.666626, "high": 1075.0, "low": 908.333313, "close": 933.333313, "volume": 6054000}, "trend_line": null, "activity_lines": {"activity_5": 1189.999988, "activity_10": 1472.18181, "activity_20": 1574.484115, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.499989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.333313, "high": 936.666687, "low": 745.0, "close": 800.833313, "volume": 9129600}, "trend_line": null, "activity_lines": {"activity_5": 997.388875, "activity_10": 1320.272717, "activity_20": 1503.785702, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.555545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.5, "high": 945.0, "low": 762.5, "close": 913.333313, "volume": 9306600}, "trend_line": null, "activity_lines": {"activity_5": 919.333317, "activity_10": 1207.833321, "activity_20": 1444.472209, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.266655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 896.666687, "high": 911.666687, "low": 785.833313, "close": 790.0, "volume": 3280800}, "trend_line": null, "activity_lines": {"activity_5": 859.277767, "activity_10": 1088.454534, "activity_20": 1374.595226, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.794861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.333313, "high": 996.666687, "low": 810.833313, "close": 911.666687, "volume": 6039600}, "trend_line": null, "activity_lines": {"activity_5": 866.222221, "activity_10": 1013.106055, "activity_20": 1318.932531, "activity_30": null}, "trend_signal": 0, "fair_value": 1359.567891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 928.333313, "high": 961.666687, "low": 812.0, "close": 825.0, "volume": 3162200}, "trend_line": null, "activity_lines": {"activity_5": 851.277779, "activity_10": 942.242419, "activity_20": 1257.261898, "activity_30": null}, "trend_signal": 0, "fair_value": 1340.476181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 855.0, "high": 923.0, "low": 790.0, "close": 817.0, "volume": 2363600}, "trend_line": null, "activity_lines": {"activity_5": 840.888892, "activity_10": 888.348482, "activity_20": 1197.503962, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.425278, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668163, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 827.0, "high": 840.0, "low": 800.0, "close": 801.0, "volume": 1381800}, "trend_line": 1305.044436, "activity_lines": {"activity_5": 824.088892, "activity_10": 852.266665, "activity_20": 1140.863487, "activity_30": 1260.375619}, "trend_signal": 0, "fair_value": 1305.044436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.9012, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.0, "high": 839.0, "low": 780.0, "close": 806.0, "volume": 1976900}, "trend_line": 1304.133325, "activity_lines": {"activity_5": 816.444446, "activity_10": 835.257575, "activity_20": 1088.313488, "activity_30": 1228.179204}, "trend_signal": 0, "fair_value": 1288.946228, "relative_strength": null, "rate_of_change": -0.06981455764008114, "market_dynamics": -0.922456, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.0, "high": 874.0, "low": 789.0, "close": 864.0, "volume": 1492100}, "trend_line": 1305.961102, "activity_lines": {"activity_5": 827.066667, "activity_10": 835.715151, "activity_20": 1044.663488, "activity_30": 1199.783506}, "trend_signal": 0, "fair_value": 1275.666658, "relative_strength": null, "rate_of_change": 0.14015261821485692, "market_dynamics": -0.923103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 865.0, "high": 865.0, "low": 804.0, "close": 816.0, "volume": 1189600}, "trend_line": 1306.938879, "activity_lines": {"activity_5": 824.866667, "activity_10": 830.221212, "activity_20": 1000.38333, "activity_30": 1168.173112}, "trend_signal": 0, "fair_value": 1261.737366, "relative_strength": null, "rate_of_change": 0.07487030038663894, "market_dynamics": -0.925352, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 820.0, "high": 844.0, "low": 773.0, "close": 776.0, "volume": 2323100}, "trend_line": 1301.416657, "activity_lines": {"activity_5": 809.933333, "activity_10": 819.58788, "activity_20": 956.630156, "activity_30": 1133.918991}, "trend_signal": 0, "fair_value": 1247.450973, "relative_strength": null, "rate_of_change": -0.42253100651695097, "market_dynamics": -0.912246, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 765.0, "high": 825.0, "low": 697.0, "close": 720.0, "volume": 4002800}, "trend_line": 1286.694436, "activity_lines": {"activity_5": 779.066667, "activity_10": 799.224243, "activity_20": 912.642061, "activity_30": 1096.408239}, "trend_signal": 0, "fair_value": 1232.380945, "relative_strength": null, "rate_of_change": -1.131245779037235, "market_dynamics": -0.812899, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.0, "high": 813.0, "low": 697.0, "close": 775.0, "volume": 3254200}, "trend_line": 1267.805548, "activity_lines": {"activity_5": 771.933333, "activity_10": 792.375758, "activity_20": 878.868252, "activity_30": 1063.395695}, "trend_signal": 0, "fair_value": 1219.675919, "relative_strength": null, "rate_of_change": -1.468016606858161, "market_dynamics": -0.611881, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.0, "high": 805.0, "low": 752.0, "close": 780.0, "volume": 806100}, "trend_line": 1247.694436, "activity_lines": {"activity_5": 768.533333, "activity_10": 786.709091, "activity_20": 851.380157, "activity_30": 1031.924369}, "trend_signal": 0, "fair_value": 1207.792786, "relative_strength": null, "rate_of_change": -1.58629310557332, "market_dynamics": -0.401622, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 783.0, "high": 879.0, "low": 781.0, "close": 793.0, "volume": 2484500}, "trend_line": 1227.905548, "activity_lines": {"activity_5": 775.066667, "activity_10": 785.8, "activity_20": 831.058729, "activity_30": 1002.589244}, "trend_signal": 0, "fair_value": 1196.877186, "relative_strength": null, "rate_of_change": -1.5860364067536838, "market_dynamics": -0.13819, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 808.0, "high": 825.0, "low": 780.0, "close": 803.0, "volume": 1269200}, "trend_line": 1194.949994, "activity_lines": {"activity_5": 786.466667, "activity_10": 787.290909, "activity_20": 816.66746, "activity_30": 975.175983}, "trend_signal": 0, "fair_value": 1186.777771, "relative_strength": null, "rate_of_change": -2.683883467558035, "market_dynamics": -0.002751, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 814.0, "high": 840.0, "low": 740.0, "close": 770.0, "volume": 2397400}, "trend_line": 1168.616661, "activity_lines": {"activity_5": 785.066667, "activity_10": 783.036364, "activity_20": 804.626984, "activity_30": 947.759854}, "trend_signal": 0, "fair_value": 1176.358327, "relative_strength": null, "rate_of_change": -2.2037184093245026, "market_dynamics": 0.08014, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.0, "high": 780.0, "low": 713.0, "close": 726.0, "volume": 1512200}, "trend_line": 1142.316661, "activity_lines": {"activity_5": 765.666667, "activity_10": 771.345455, "activity_20": 793.300793, "activity_30": 919.203941}, "trend_signal": 0, "fair_value": 1165.373977, "relative_strength": null, "rate_of_change": -2.2505241348771046, "market_dynamics": 0.065986, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 726.0, "high": 735.0, "low": 700.0, "close": 725.0, "volume": 1346700}, "trend_line": 1110.09444, "activity_lines": {"activity_5": 749.2, "activity_10": 760.927273, "activity_20": 784.073016, "activity_30": 892.280285}, "trend_signal": 0, "fair_value": 1154.888883, "relative_strength": null, "rate_of_change": -2.820778344578482, "market_dynamics": 0.012046, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 726.0, "high": 754.0, "low": 708.0, "close": 716.0, "volume": 1064300}, "trend_line": 1076.405552, "activity_lines": {"activity_5": 733.4, "activity_10": 751.4, "activity_20": 775.376984, "activity_30": 866.854837}, "trend_signal": 0, "fair_value": 1144.682164, "relative_strength": null, "rate_of_change": -3.034776752867993, "market_dynamics": -0.014573, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 726.0, "high": 929.0, "low": 712.0, "close": 888.0, "volume": 8198000}, "trend_line": 1044.449998, "activity_lines": {"activity_5": 780.066667, "activity_10": 774.963636, "activity_20": 784.096826, "activity_30": 854.69964}, "trend_signal": 0, "fair_value": 1138.848479, "relative_strength": null, "rate_of_change": -2.9687280914359215, "market_dynamics": 0.102468, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.0, "high": 912.0, "low": 766.0, "close": 843.0, "volume": 2662300}, "trend_line": 1013.716665, "activity_lines": {"activity_5": 806.066667, "activity_10": 788.309091, "activity_20": 788.115873, "activity_30": 841.702866}, "trend_signal": 0, "fair_value": 1132.274068, "relative_strength": null, "rate_of_change": -2.9425375134138316, "market_dynamics": 0.309547, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 844.0, "high": 878.0, "low": 715.0, "close": 830.0, "volume": 3980700}, "trend_line": 974.883331, "activity_lines": {"activity_5": 822.866667, "activity_10": 797.054545, "activity_20": 791.231746, "activity_30": 829.850178}, "trend_signal": 0, "fair_value": 1125.702893, "relative_strength": null, "rate_of_change": -3.830787767507012, "market_dynamics": 0.476786, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 787.0, "high": 907.0, "low": 765.0, "close": 816.0, "volume": 5141000}, "trend_line": 934.583331, "activity_lines": {"activity_5": 828.066667, "activity_10": 802.254545, "activity_20": 792.82381, "activity_30": 819.599641}, "trend_signal": 0, "fair_value": 1119.11347, "relative_strength": null, "rate_of_change": -4.133827989310442, "market_dynamics": 0.67285, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 831.0, "high": 880.0, "low": 751.0, "close": 760.0, "volume": 3267600}, "trend_line": 898.638886, "activity_lines": {"activity_5": 808.533333, "activity_10": 796.618182, "activity_20": 789.538095, "activity_30": 808.3362}, "trend_signal": 0, "fair_value": 1111.631939, "relative_strength": null, "rate_of_change": -3.8460395994372907, "market_dynamics": 0.600297, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 733.0, "high": 780.0, "low": 716.0, "close": 774.0, "volume": 1959600}, "trend_line": 859.216665, "activity_lines": {"activity_5": 790.733333, "activity_10": 794.127273, "activity_20": 787.895238, "activity_30": 800.294982}, "trend_signal": 0, "fair_value": 1104.741491, "relative_strength": null, "rate_of_change": -4.38688127279637, "market_dynamics": 0.550229, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 754.0, "high": 835.0, "low": 733.0, "close": 798.0, "volume": 2249000}, "trend_line": 825.816665, "activity_lines": {"activity_5": 788.533333, "activity_10": 796.527273, "activity_20": 788.742857, "activity_30": 796.345519}, "trend_signal": 0, "fair_value": 1098.606661, "relative_strength": null, "rate_of_change": -3.8872616605964097, "market_dynamics": 0.543222, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 826.0, "high": 843.0, "low": 776.0, "close": 791.0, "volume": 1978100}, "trend_line": 812.627777, "activity_lines": {"activity_5": 787.0, "activity_10": 797.145455, "activity_20": 788.938095, "activity_30": 794.099283}, "trend_signal": 0, "fair_value": 1092.575158, "relative_strength": null, "rate_of_change": -1.5970721540234243, "market_dynamics": 0.494677, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 832.0, "low": 777.0, "close": 812.0, "volume": 1402200}, "trend_line": 805.805554, "activity_lines": {"activity_5": 795.066667, "activity_10": 800.4, "activity_20": 791.204762, "activity_30": 794.058781}, "trend_signal": 0, "fair_value": 1087.179482, "relative_strength": -43.098301, "rate_of_change": -0.8395261881381649, "market_dynamics": 0.569762, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 844.0, "low": 786.0, "close": 801.0, "volume": 1669600}, "trend_line": 801.394444, "activity_lines": {"activity_5": 799.733333, "activity_10": 800.072727, "activity_20": 792.671429, "activity_30": 793.748746}, "trend_signal": 0, "fair_value": 1081.779869, "relative_strength": -44.601651, "rate_of_change": -0.547416182241902, "market_dynamics": 0.590241, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.0, "high": 813.0, "low": 750.0, "close": 766.0, "volume": 1250700}, "trend_line": 800.233333, "activity_lines": {"activity_5": 790.0, "activity_10": 791.836364, "activity_20": 790.87619, "activity_30": 791.465233}, "trend_signal": 0, "fair_value": 1075.932094, "relative_strength": -46.45459, "rate_of_change": -0.14488633015778749, "market_dynamics": 0.535132, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 845.0, "low": 770.0, "close": 832.0, "volume": 880600}, "trend_line": 797.522223, "activity_lines": {"activity_5": 802.8, "activity_10": 797.818182, "activity_20": 795.414286, "activity_30": 793.514695}, "trend_signal": 0, "fair_value": 1071.496965, "relative_strength": -44.466593, "rate_of_change": -0.3387899364097049, "market_dynamics": 0.634327, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 859.0, "high": 952.0, "low": 844.0, "close": 890.0, "volume": 3517600}, "trend_line": 800.855556, "activity_lines": {"activity_5": 832.666667, "activity_10": 814.545455, "activity_20": 804.942857, "activity_30": 799.481004}, "trend_signal": 0, "fair_value": 1068.255948, "relative_strength": -38.818857, "rate_of_change": 0.41796114313418004, "market_dynamics": 0.724225, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 999.0, "low": 851.0, "close": 960.0, "volume": 5196700}, "trend_line": 802.466667, "activity_lines": {"activity_5": 879.266667, "activity_10": 842.909091, "activity_20": 820.590476, "activity_30": 809.748387}, "trend_signal": 1, "fair_value": 1066.356721, "relative_strength": -35.169929, "rate_of_change": 0.20117373075951425, "market_dynamics": 0.845775, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 972.0, "high": 1050.0, "low": 870.0, "close": 889.0, "volume": 3955600}, "trend_line": 804.6, "activity_lines": {"activity_5": 892.333333, "activity_10": 855.745455, "activity_20": 828.619048, "activity_30": 815.331183}, "trend_signal": 1, "fair_value": 1063.298846, "relative_strength": -41.617838, "rate_of_change": 0.26584693018781713, "market_dynamics": 0.915101, "expectation": {"probability": 41.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f489483-4989-40d9-a9a8-e262ffb7315a/", "share_image": "https://sharemaestro.com/terminal/1f489483-4989-40d9-a9a8-e262ffb7315a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}