{"ticker": {"uuid": "1f4b260c-0b23-422e-ba45-c0d46ed32454", "symbol": "BDX", "name": "GSH Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDX rose 15.48%, moving from 0.17 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.50 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.193, "close": 0.194, "volume": 134600}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.188164, "activity_20": 0.182276, "activity_30": 0.18363}, "trend_signal": 0, "fair_value": 0.171923, "relative_strength": -2.501978, "rate_of_change": 0.0, "market_dynamics": 0.337706, "expectation": {"probability": 38.002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.179, "volume": 108800}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.183473, "activity_20": 0.176329, "activity_30": 0.172531}, "trend_signal": 1, "fair_value": 0.179269, "relative_strength": 7.198211, "rate_of_change": 0.3775340406877887, "market_dynamics": 0.742794, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.176, "close": 0.18, "volume": 194600}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.183327, "activity_20": 0.177152, "activity_30": 0.173286}, "trend_signal": 1, "fair_value": 0.179013, "relative_strength": 5.25583, "rate_of_change": 0.3963161021984557, "market_dynamics": 0.604693, "expectation": {"probability": 19.4652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.175, "volume": 500000}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.182018, "activity_20": 0.177443, "activity_30": 0.173675}, "trend_signal": 1, "fair_value": 0.178756, "relative_strength": 4.420122, "rate_of_change": 0.2959157705350751, "market_dynamics": 0.487556, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.165, "close": 0.17, "volume": 318100}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.179618, "activity_20": 0.177186, "activity_30": 0.17371}, "trend_signal": 1, "fair_value": 0.178532, "relative_strength": 1.101734, "rate_of_change": 0.17702561560657515, "market_dynamics": 0.253818, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.172, "close": 0.175, "volume": 797300}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.177982, "activity_20": 0.177357, "activity_30": 0.174047}, "trend_signal": 1, "fair_value": 0.178372, "relative_strength": 6.27109, "rate_of_change": 0.23561705160603147, "market_dynamics": 0.178249, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.169, "close": 0.175, "volume": 442800}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176709, "activity_20": 0.17749, "activity_30": 0.174359}, "trend_signal": 1, "fair_value": 0.178179, "relative_strength": 2.761606, "rate_of_change": 0.19569011617998786, "market_dynamics": -0.086814, "expectation": {"probability": 27.2134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.169, "close": 0.174, "volume": 483600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175618, "activity_20": 0.177457, "activity_30": 0.174585}, "trend_signal": 1, "fair_value": 0.178013, "relative_strength": 1.286418, "rate_of_change": 0.0979472140762466, "market_dynamics": -0.238471, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.169, "close": 0.173, "volume": 168100}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.174782, "activity_20": 0.1773, "activity_30": 0.174735}, "trend_signal": 1, "fair_value": 0.177872, "relative_strength": -2.00059, "rate_of_change": 0.23437454223721263, "market_dynamics": -0.312456, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.169, "close": 0.174, "volume": 252400}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.1744, "activity_20": 0.177138, "activity_30": 0.174925}, "trend_signal": 1, "fair_value": 0.177769, "relative_strength": 0.828512, "rate_of_change": 0.25311719969369706, "market_dynamics": -0.568346, "expectation": {"probability": 25.9342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.168, "close": 0.17, "volume": 140000}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.1734, "activity_20": 0.176548, "activity_30": 0.174828}, "trend_signal": 1, "fair_value": 0.177641, "relative_strength": -1.597913, "rate_of_change": 0.1749271137026208, "market_dynamics": -0.74909, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.163, "close": 0.173, "volume": 187000}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.173127, "activity_20": 0.176205, "activity_30": 0.174905}, "trend_signal": 1, "fair_value": 0.177545, "relative_strength": 3.795509, "rate_of_change": 0.23282887077996722, "market_dynamics": -0.879177, "expectation": {"probability": 26.4748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.165, "close": 0.168, "volume": 84100}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.172055, "activity_20": 0.175314, "activity_30": 0.174634}, "trend_signal": 0, "fair_value": 0.177417, "relative_strength": 0.17715, "rate_of_change": 0.0, "market_dynamics": -1.02274, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.1712, "activity_20": 0.174414, "activity_30": 0.174363}, "trend_signal": 0, "fair_value": 0.177314, "relative_strength": -1.039015, "rate_of_change": 0.15505226480837236, "market_dynamics": -1.053705, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.168, "high": 0.215, "low": 0.165, "close": 0.205, "volume": 6823600}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.1772, "activity_20": 0.177024, "activity_30": 0.176462}, "trend_signal": 1, "fair_value": 0.177423, "relative_strength": 21.302127, "rate_of_change": 0.8697316008279853, "market_dynamics": -0.510457, "expectation": {"probability": 13.8414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 2182400}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.183473, "activity_20": 0.179905, "activity_30": 0.178787}, "trend_signal": 1, "fair_value": 0.177551, "relative_strength": 21.076034, "rate_of_change": 0.8237194410434103, "market_dynamics": 0.035626, "expectation": {"probability": 19.8769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 773300}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.189109, "activity_20": 0.182714, "activity_30": 0.181019}, "trend_signal": 1, "fair_value": 0.177692, "relative_strength": 23.476657, "rate_of_change": 0.9503990877993168, "market_dynamics": 0.611298, "expectation": {"probability": 26.3317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 258000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.194109, "activity_20": 0.185452, "activity_30": 0.183144}, "trend_signal": 1, "fair_value": 0.177872, "relative_strength": 22.648311, "rate_of_change": 0.790661162158948, "market_dynamics": 1.155323, "expectation": {"probability": 25.6611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 124100}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.198455, "activity_20": 0.188133, "activity_30": 0.185178}, "trend_signal": 1, "fair_value": 0.178064, "relative_strength": 23.839466, "rate_of_change": 1.08311340471909, "market_dynamics": 1.139552, "expectation": {"probability": 24.9049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 142400}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.21, "activity_10": 0.202127, "activity_20": 0.19071, "activity_30": 0.187088}, "trend_signal": 1, "fair_value": 0.178224, "relative_strength": 22.910636, "rate_of_change": 0.8497782705099814, "market_dynamics": 1.059483, "expectation": {"probability": 24.1921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 324200}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.21, "activity_10": 0.205145, "activity_20": 0.193143, "activity_30": 0.188899}, "trend_signal": 1, "fair_value": 0.178353, "relative_strength": 26.707414, "rate_of_change": 0.8794446307156976, "market_dynamics": 0.983981, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 844400}, "trend_line": 0.184933, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205618, "activity_20": 0.194481, "activity_30": 0.189961}, "trend_signal": 1, "fair_value": 0.178494, "relative_strength": 20.697645, "rate_of_change": 0.7628055989930882, "market_dynamics": 0.845901, "expectation": {"probability": 26.4937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.178, "close": 0.178, "volume": 618000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.2016, "activity_20": 0.193624, "activity_30": 0.189514}, "trend_signal": 1, "fair_value": 0.178474, "relative_strength": 4.421126, "rate_of_change": 0.21629454991808467, "market_dynamics": 0.55113, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.166, "close": 0.189, "volume": 151500}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.1994, "activity_20": 0.193824, "activity_30": 0.189751}, "trend_signal": 1, "fair_value": 0.178468, "relative_strength": 11.747035, "rate_of_change": 0.4316554526177179, "market_dynamics": 0.288982, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.179, "close": 0.179, "volume": 1000}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.195, "activity_20": 0.193005, "activity_30": 0.18929}, "trend_signal": 0, "fair_value": 0.178397, "relative_strength": 4.914241, "rate_of_change": 0.30462088936406334, "market_dynamics": -0.048583, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.191073, "activity_20": 0.192143, "activity_30": 0.188794}, "trend_signal": 0, "fair_value": 0.178327, "relative_strength": 5.609393, "rate_of_change": -0.28548473486877646, "market_dynamics": -0.352164, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 53800}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.187891, "activity_20": 0.191357, "activity_30": 0.188396}, "trend_signal": 0, "fair_value": 0.178199, "relative_strength": 6.024663, "rate_of_change": -0.26857606342692336, "market_dynamics": -0.49445, "expectation": {"probability": 32.7229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.177, "volume": 73800}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.184709, "activity_20": 0.190262, "activity_30": 0.187837}, "trend_signal": 0, "fair_value": 0.178051, "relative_strength": 3.331442, "rate_of_change": -0.3770190717790486, "market_dynamics": -0.676016, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10000}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182127, "activity_20": 0.189152, "activity_30": 0.187323}, "trend_signal": 0, "fair_value": 0.177872, "relative_strength": 2.928395, "rate_of_change": -0.1984137711051194, "market_dynamics": -0.840581, "expectation": {"probability": 36.6326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.162, "close": 0.175, "volume": 53000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.179782, "activity_20": 0.187833, "activity_30": 0.186703}, "trend_signal": 0, "fair_value": 0.177814, "relative_strength": 0.858451, "rate_of_change": -0.09046587215599823, "market_dynamics": -0.958513, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.15, "close": 0.169, "volume": 226200}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176982, "activity_20": 0.185938, "activity_30": 0.185708}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": -5.69057, "rate_of_change": -0.19844604815841263, "market_dynamics": -1.022942, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 232900}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.174927, "activity_20": 0.184048, "activity_30": 0.184735}, "trend_signal": 0, "fair_value": 0.177551, "relative_strength": -4.164155, "rate_of_change": -0.1814556656000266, "market_dynamics": -1.037337, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.161, "close": 0.161, "volume": 3900}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171982, "activity_20": 0.181414, "activity_30": 0.183269}, "trend_signal": 0, "fair_value": 0.177301, "relative_strength": -8.962408, "rate_of_change": -0.3445216700320545, "market_dynamics": -1.048923, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161, "high": 0.171, "low": 0.161, "close": 0.167, "volume": 319900}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.170436, "activity_20": 0.179386, "activity_30": 0.18223}, "trend_signal": 0, "fair_value": 0.177109, "relative_strength": -4.524274, "rate_of_change": -0.1458219552157385, "market_dynamics": -0.969701, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 130200}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.169836, "activity_20": 0.177648, "activity_30": 0.181402}, "trend_signal": 0, "fair_value": 0.176968, "relative_strength": -3.176462, "rate_of_change": 0.0, "market_dynamics": -0.93554, "expectation": {"probability": 35.1815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1694, "activity_20": 0.176076, "activity_30": 0.180574}, "trend_signal": 0, "fair_value": 0.176795, "relative_strength": -3.998271, "rate_of_change": -0.09079323754464429, "market_dynamics": -0.910105, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.165, "close": 0.174, "volume": 11000}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169855, "activity_20": 0.175076, "activity_30": 0.180015}, "trend_signal": 0, "fair_value": 0.176692, "relative_strength": -0.709607, "rate_of_change": -0.018613104720615246, "market_dynamics": -0.674832, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.163, "close": 0.163, "volume": 13800}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.168418, "activity_20": 0.1732, "activity_30": 0.178748}, "trend_signal": 0, "fair_value": 0.176474, "relative_strength": -9.414141, "rate_of_change": -0.20040189889011156, "market_dynamics": -0.718892, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.163, "high": 0.174, "low": 0.163, "close": 0.174, "volume": 1100}, "trend_line": 0.1823, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.169236, "activity_20": 0.172595, "activity_30": 0.178215}, "trend_signal": 0, "fair_value": 0.176353, "relative_strength": -2.37457, "rate_of_change": 0.01810530704953584, "market_dynamics": -0.542315, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.163, "close": 0.167, "volume": 576700}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.168836, "activity_20": 0.171495, "activity_30": 0.177228}, "trend_signal": 0, "fair_value": 0.176192, "relative_strength": -4.875144, "rate_of_change": -0.12781130005484542, "market_dynamics": -0.32508, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.166, "high": 0.176, "low": 0.166, "close": 0.176, "volume": 25300}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170218, "activity_20": 0.171457, "activity_30": 0.176837}, "trend_signal": 0, "fair_value": 0.176083, "relative_strength": -0.386295, "rate_of_change": 0.10984967072561515, "market_dynamics": -0.213357, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.171473, "activity_20": 0.171581, "activity_30": 0.176432}, "trend_signal": 0, "fair_value": 0.176019, "relative_strength": -1.331954, "rate_of_change": 0.054864566816806654, "market_dynamics": 0.089847, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.17, "volume": 10200}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.171509, "activity_20": 0.171248, "activity_30": 0.175634}, "trend_signal": 0, "fair_value": 0.175827, "relative_strength": -6.105834, "rate_of_change": 0.03619075819638996, "market_dynamics": 0.128697, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.171382, "activity_20": 0.170952, "activity_30": 0.174832}, "trend_signal": 0, "fair_value": 0.175635, "relative_strength": -6.417578, "rate_of_change": 0.03672581166783626, "market_dynamics": 0.131783, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 85200}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.170291, "activity_20": 0.170271, "activity_30": 0.173703}, "trend_signal": 0, "fair_value": 0.175423, "relative_strength": -9.037963, "rate_of_change": -0.7304109589041101, "market_dynamics": 0.091506, "expectation": {"probability": 37.1228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.165, "close": 0.165, "volume": 1156800}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.169291, "activity_20": 0.169657, "activity_30": 0.17266}, "trend_signal": 0, "fair_value": 0.175205, "relative_strength": -9.041117, "rate_of_change": -0.8279653579294249, "market_dynamics": 0.142944, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.164, "close": 0.165, "volume": 89800}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168382, "activity_20": 0.16911, "activity_30": 0.171714}, "trend_signal": 0, "fair_value": 0.175026, "relative_strength": -7.983916, "rate_of_change": -0.8348778573694676, "market_dynamics": 0.131019, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.163, "close": 0.166, "volume": 31900}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167818, "activity_20": 0.168729, "activity_30": 0.170929}, "trend_signal": 0, "fair_value": 0.174808, "relative_strength": -10.073662, "rate_of_change": -0.8233848018993394, "market_dynamics": 0.083821, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 310000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.166109, "activity_20": 0.167829, "activity_30": 0.169852}, "trend_signal": 0, "fair_value": 0.174519, "relative_strength": -13.33282, "rate_of_change": -0.9434069043576694, "market_dynamics": -0.043746, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.164836, "activity_20": 0.167105, "activity_30": 0.168946}, "trend_signal": 0, "fair_value": 0.174301, "relative_strength": -12.347676, "rate_of_change": -0.9329669262367642, "market_dynamics": -0.321721, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.161, "close": 0.168, "volume": 313000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.164945, "activity_20": 0.167114, "activity_30": 0.168598}, "trend_signal": 0, "fair_value": 0.174128, "relative_strength": -8.914445, "rate_of_change": -0.8073817762399148, "market_dynamics": -0.289719, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 18100}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.163745, "activity_20": 0.166367, "activity_30": 0.167824}, "trend_signal": 0, "fair_value": 0.17391, "relative_strength": -13.095901, "rate_of_change": -0.7749999999999844, "market_dynamics": -0.417177, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.159, "close": 0.159, "volume": 10200}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.162655, "activity_20": 0.165567, "activity_30": 0.167071}, "trend_signal": 0, "fair_value": 0.173679, "relative_strength": -13.883169, "rate_of_change": -0.37148364944601087, "market_dynamics": -0.573593, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.153, "close": 0.159, "volume": 253600}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.161764, "activity_20": 0.164776, "activity_30": 0.166359}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": -13.47923, "rate_of_change": -0.5881211294278176, "market_dynamics": -0.607855, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.153, "close": 0.153, "volume": 80100}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.159982, "activity_20": 0.163452, "activity_30": 0.165325}, "trend_signal": 0, "fair_value": 0.173256, "relative_strength": -15.646227, "rate_of_change": -0.5123259955156555, "market_dynamics": -1.021961, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.153, "close": 0.153, "volume": 34300}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.158418, "activity_20": 0.16221, "activity_30": 0.164346}, "trend_signal": 0, "fair_value": 0.173051, "relative_strength": -15.610009, "rate_of_change": -0.5155589384362013, "market_dynamics": -1.254901, "expectation": {"probability": 36.7383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.154, "close": 0.154, "volume": 82600}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.157255, "activity_20": 0.161143, "activity_30": 0.163488}, "trend_signal": 0, "fair_value": 0.17284, "relative_strength": -15.538984, "rate_of_change": -0.5182307232516478, "market_dynamics": -1.319929, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.154, "high": 0.165, "low": 0.154, "close": 0.164, "volume": 74400}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158109, "activity_20": 0.161124, "activity_30": 0.163331}, "trend_signal": 0, "fair_value": 0.172686, "relative_strength": -11.874413, "rate_of_change": -0.26016475098086855, "market_dynamics": -1.116595, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.164, "high": 0.177, "low": 0.164, "close": 0.177, "volume": 2191500}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.161364, "activity_20": 0.162338, "activity_30": 0.164041}, "trend_signal": 0, "fair_value": 0.172712, "relative_strength": -7.146858, "rate_of_change": 0.0, "market_dynamics": -0.360134, "expectation": {"probability": 33.3737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.173, "close": 0.178, "volume": 1000000}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.164491, "activity_20": 0.163633, "activity_30": 0.164815}, "trend_signal": 0, "fair_value": 0.172712, "relative_strength": -5.213698, "rate_of_change": 0.060240963855415046, "market_dynamics": 0.433059, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.169, "close": 0.17, "volume": 645500}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.165855, "activity_20": 0.164114, "activity_30": 0.165067}, "trend_signal": 0, "fair_value": 0.172667, "relative_strength": -8.861742, "rate_of_change": 0.019867549668877334, "market_dynamics": 1.047821, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.17, "close": 0.171, "volume": 140700}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.167364, "activity_20": 0.164719, "activity_30": 0.165381}, "trend_signal": 0, "fair_value": 0.172705, "relative_strength": -7.030247, "rate_of_change": 0.04032913388669544, "market_dynamics": 1.251875, "expectation": {"probability": 32.9976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.156, "close": 0.175, "volume": 24000}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.1694, "activity_20": 0.165729, "activity_30": 0.165948}, "trend_signal": 0, "fair_value": 0.172737, "relative_strength": -1.437622, "rate_of_change": 0.28098676293623526, "market_dynamics": 1.11893, "expectation": {"probability": 29.4298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.151, "close": 0.166, "volume": 59700}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.169509, "activity_20": 0.165857, "activity_30": 0.165905}, "trend_signal": 0, "fair_value": 0.172737, "relative_strength": -8.884842, "rate_of_change": -0.020399959200085346, "market_dynamics": 0.829612, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.16, "close": 0.171, "volume": 30600}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.1704, "activity_20": 0.166481, "activity_30": 0.166187}, "trend_signal": 0, "fair_value": 0.172756, "relative_strength": -7.040622, "rate_of_change": 0.02040412163257353, "market_dynamics": 0.690669, "expectation": {"probability": 33.4926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.156, "close": 0.16, "volume": 138100}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.168964, "activity_20": 0.166029, "activity_30": 0.165757}, "trend_signal": 0, "fair_value": 0.172673, "relative_strength": -14.241752, "rate_of_change": -0.20039959920080214, "market_dynamics": 0.517612, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.16, "close": 0.168, "volume": 15000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168855, "activity_20": 0.166362, "activity_30": 0.165865}, "trend_signal": 0, "fair_value": 0.172564, "relative_strength": -9.765504, "rate_of_change": -0.12024072192529787, "market_dynamics": 0.365285, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.163, "volume": 155900}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167582, "activity_20": 0.166205, "activity_30": 0.165662}, "trend_signal": 0, "fair_value": 0.172487, "relative_strength": -14.552803, "rate_of_change": 0.0, "market_dynamics": 0.27778, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.158, "close": 0.17, "volume": 55900}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1676, "activity_20": 0.166729, "activity_30": 0.165912}, "trend_signal": 0, "fair_value": 0.172494, "relative_strength": -11.820397, "rate_of_change": -0.08005634040196362, "market_dynamics": 0.243386, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.147, "close": 0.155, "volume": 940000}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165018, "activity_20": 0.165776, "activity_30": 0.165202}, "trend_signal": 0, "fair_value": 0.17241, "relative_strength": -17.793727, "rate_of_change": -0.24096385542169363, "market_dynamics": 0.166049, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.15, "close": 0.152, "volume": 125700}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.162309, "activity_20": 0.164567, "activity_30": 0.164325}, "trend_signal": 0, "fair_value": 0.172308, "relative_strength": -19.036608, "rate_of_change": -0.4830917874396106, "market_dynamics": -0.143497, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.15, "close": 0.15, "volume": 99700}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.159564, "activity_20": 0.163243, "activity_30": 0.16337}, "trend_signal": 0, "fair_value": 0.172103, "relative_strength": -19.045624, "rate_of_change": -0.5260922330097128, "market_dynamics": -0.458253, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 351200}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.1572, "activity_20": 0.161967, "activity_30": 0.162471}, "trend_signal": 0, "fair_value": 0.171955, "relative_strength": -19.717519, "rate_of_change": -0.4062635344927501, "market_dynamics": -0.823195, "expectation": {"probability": 37.6388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.142, "close": 0.149, "volume": 335500}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.155109, "activity_20": 0.160638, "activity_30": 0.161551}, "trend_signal": 0, "fair_value": 0.171814, "relative_strength": -18.486003, "rate_of_change": -0.42874555176490425, "market_dynamics": -1.017878, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.142, "close": 0.145, "volume": 54500}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.1526, "activity_20": 0.158976, "activity_30": 0.160417}, "trend_signal": 0, "fair_value": 0.171622, "relative_strength": -19.343952, "rate_of_change": -0.410292371760567, "market_dynamics": -1.090575, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.144, "close": 0.145, "volume": 30400}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.150564, "activity_20": 0.157352, "activity_30": 0.159327}, "trend_signal": 0, "fair_value": 0.171436, "relative_strength": -22.355742, "rate_of_change": -0.4119827053736881, "market_dynamics": -1.092371, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.146, "volume": 58500}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.148982, "activity_20": 0.155862, "activity_30": 0.158344}, "trend_signal": 0, "fair_value": 0.171288, "relative_strength": -21.695192, "rate_of_change": -0.3925995298729136, "market_dynamics": -1.107265, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.1478, "activity_20": 0.15441, "activity_30": 0.157402}, "trend_signal": 0, "fair_value": 0.171141, "relative_strength": -21.148278, "rate_of_change": -0.4153175591531762, "market_dynamics": -1.121677, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.139, "high": 0.152, "low": 0.135, "close": 0.144, "volume": 100500}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.146564, "activity_20": 0.152852, "activity_30": 0.156374}, "trend_signal": 0, "fair_value": 0.170987, "relative_strength": -21.485563, "rate_of_change": -0.33326455453221393, "market_dynamics": -1.103862, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.138, "close": 0.138, "volume": 162000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.144709, "activity_20": 0.150881, "activity_30": 0.154994}, "trend_signal": 0, "fair_value": 0.170769, "relative_strength": -25.282268, "rate_of_change": -0.48117942283562737, "market_dynamics": -1.104071, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.135, "close": 0.138, "volume": 36200}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.143164, "activity_20": 0.1491, "activity_30": 0.153662}, "trend_signal": 0, "fair_value": 0.170558, "relative_strength": -24.950117, "rate_of_change": -0.6303858591844074, "market_dynamics": -1.201348, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.13, "close": 0.133, "volume": 135700}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140964, "activity_20": 0.146995, "activity_30": 0.152073}, "trend_signal": 0, "fair_value": 0.170269, "relative_strength": -25.316736, "rate_of_change": -0.5709464388801736, "market_dynamics": -1.31951, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.13, "close": 0.136, "volume": 427700}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.139618, "activity_20": 0.145357, "activity_30": 0.150735}, "trend_signal": 0, "fair_value": 0.170019, "relative_strength": -24.188746, "rate_of_change": -0.4887292401727885, "market_dynamics": -1.364018, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.136, "close": 0.145, "volume": 656600}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.140164, "activity_20": 0.144762, "activity_30": 0.150028}, "trend_signal": 0, "fair_value": 0.169821, "relative_strength": -19.326803, "rate_of_change": -0.2994223136945605, "market_dynamics": -1.047613, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146, "high": 0.157, "low": 0.145, "close": 0.151, "volume": 454400}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.141873, "activity_20": 0.144838, "activity_30": 0.149738}, "trend_signal": 0, "fair_value": 0.169615, "relative_strength": -15.614579, "rate_of_change": -0.043086816720264626, "market_dynamics": -0.441346, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.15, "close": 0.164, "volume": 594500}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.145836, "activity_20": 0.146248, "activity_30": 0.15029}, "trend_signal": 0, "fair_value": 0.169545, "relative_strength": -8.198486, "rate_of_change": 0.23611459599956652, "market_dynamics": 0.277872, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.159, "close": 0.168, "volume": 958900}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.150182, "activity_20": 0.148019, "activity_30": 0.151077}, "trend_signal": 0, "fair_value": 0.169468, "relative_strength": -5.424076, "rate_of_change": 0.2997432605904976, "market_dynamics": 0.96719, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.165, "close": 0.169, "volume": 87300}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.154309, "activity_20": 0.149886, "activity_30": 0.151899}, "trend_signal": 0, "fair_value": 0.169436, "relative_strength": -5.759432, "rate_of_change": 0.10622844234547248, "market_dynamics": 1.19691, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.169, "close": 0.179, "volume": 1927800}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.159836, "activity_20": 0.152676, "activity_30": 0.153355}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": 0.048139, "rate_of_change": 0.04282983769410003, "market_dynamics": 1.345869, "expectation": {"probability": 19.276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.175, "close": 0.176, "volume": 455000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.164182, "activity_20": 0.155138, "activity_30": 0.154613}, "trend_signal": 0, "fair_value": 0.169462, "relative_strength": -1.824683, "rate_of_change": -0.04281150159745143, "market_dynamics": 1.293763, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.175, "close": 0.175, "volume": 25400}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.167655, "activity_20": 0.157405, "activity_30": 0.155811}, "trend_signal": 0, "fair_value": 0.169429, "relative_strength": -3.278635, "rate_of_change": 0.1067549685807985, "market_dynamics": 1.141802, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 370000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169545, "activity_20": 0.159086, "activity_30": 0.156675}, "trend_signal": 1, "fair_value": 0.169321, "relative_strength": -4.833934, "rate_of_change": -0.02107279693485153, "market_dynamics": 1.081366, "expectation": {"probability": 29.1842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.163, "close": 0.169, "volume": 78600}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.170582, "activity_20": 0.160576, "activity_30": 0.157477}, "trend_signal": 1, "fair_value": 0.169269, "relative_strength": -5.341393, "rate_of_change": -0.12774083938505923, "market_dynamics": 0.845501, "expectation": {"probability": 29.7078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 4600}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.1712, "activity_20": 0.162071, "activity_30": 0.158357}, "trend_signal": 1, "fair_value": 0.169224, "relative_strength": -2.374681, "rate_of_change": 0.08505630983519172, "market_dynamics": 0.699953, "expectation": {"probability": 21.2094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 184000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.172273, "activity_20": 0.163943, "activity_30": 0.159551}, "trend_signal": 1, "fair_value": 0.169192, "relative_strength": -1.473166, "rate_of_change": 0.08498402555910174, "market_dynamics": 0.667225, "expectation": {"probability": 21.3055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 20000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.169273, "activity_20": 0.163767, "activity_30": 0.159445}, "trend_signal": 1, "fair_value": 0.169032, "relative_strength": -13.237765, "rate_of_change": -0.10598022128159423, "market_dynamics": 0.439612, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.142, "close": 0.16, "volume": 58700}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.167345, "activity_20": 0.164019, "activity_30": 0.159673}, "trend_signal": 1, "fair_value": 0.168904, "relative_strength": -6.630601, "rate_of_change": -0.17064301098633544, "market_dynamics": 0.255776, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.133, "close": 0.155, "volume": 64700}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164655, "activity_20": 0.163729, "activity_30": 0.159596}, "trend_signal": 1, "fair_value": 0.168769, "relative_strength": -1.175836, "rate_of_change": -0.17093469910372422, "market_dynamics": -0.025622, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 21000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162036, "activity_20": 0.1633, "activity_30": 0.159471}, "trend_signal": 1, "fair_value": 0.168635, "relative_strength": -6.874539, "rate_of_change": -0.3418134711702962, "market_dynamics": -0.380016, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.154, "high": 0.168, "low": 0.154, "close": 0.168, "volume": 174900}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.162418, "activity_20": 0.164157, "activity_30": 0.160284}, "trend_signal": 1, "fair_value": 0.16859, "relative_strength": -0.87091, "rate_of_change": 0.27863577863577155, "market_dynamics": -0.430184, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.16, "close": 0.162, "volume": 85000}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.161855, "activity_20": 0.1643, "activity_30": 0.160682}, "trend_signal": 1, "fair_value": 0.168506, "relative_strength": -4.675132, "rate_of_change": 0.21433200926633061, "market_dynamics": -0.516646, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.159, "close": 0.16, "volume": 73700}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161164, "activity_20": 0.164138, "activity_30": 0.160929}, "trend_signal": 1, "fair_value": 0.16841, "relative_strength": -6.293606, "rate_of_change": 0.21323326951276514, "market_dynamics": -0.523122, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.159, "close": 0.159, "volume": 42100}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.160473, "activity_20": 0.163752, "activity_30": 0.16109}, "trend_signal": 1, "fair_value": 0.168308, "relative_strength": -6.995543, "rate_of_change": 0.19169329073482091, "market_dynamics": -0.523973, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1500}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.159964, "activity_20": 0.163257, "activity_30": 0.161232}, "trend_signal": 1, "fair_value": 0.168237, "relative_strength": -6.326056, "rate_of_change": 0.21237244897959182, "market_dynamics": -0.613256, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159655, "activity_20": 0.162695, "activity_30": 0.161353}, "trend_signal": 1, "fair_value": 0.168173, "relative_strength": -6.33796, "rate_of_change": 0.2972004607561717, "market_dynamics": -0.647689, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 16000}, "trend_line": 0.1581, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.159818, "activity_20": 0.16219, "activity_30": 0.161508}, "trend_signal": 1, "fair_value": 0.168141, "relative_strength": -6.407597, "rate_of_change": 0.31725888324873125, "market_dynamics": -0.623036, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.159891, "activity_20": 0.161705, "activity_30": 0.16163}, "trend_signal": 1, "fair_value": 0.168135, "relative_strength": -5.630978, "rate_of_change": 0.2953826691967255, "market_dynamics": -0.559747, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.152, "close": 0.16, "volume": 607800}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.159964, "activity_20": 0.161257, "activity_30": 0.161723}, "trend_signal": 1, "fair_value": 0.168122, "relative_strength": -4.736172, "rate_of_change": 0.2938820813914586, "market_dynamics": -0.383999, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.15, "close": 0.159, "volume": 306700}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.159764, "activity_20": 0.160757, "activity_30": 0.16172}, "trend_signal": 1, "fair_value": 0.168026, "relative_strength": -7.054317, "rate_of_change": 0.3144001559424776, "market_dynamics": -0.309378, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.159, "high": 0.179, "low": 0.159, "close": 0.165, "volume": 1115800}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.160564, "activity_20": 0.160924, "activity_30": 0.162073}, "trend_signal": 1, "fair_value": 0.167968, "relative_strength": -4.389278, "rate_of_change": 0.5641466028971962, "market_dynamics": 0.030221, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.158, "close": 0.164, "volume": 154600}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.161236, "activity_20": 0.161048, "activity_30": 0.162303}, "trend_signal": 0, "fair_value": 0.167917, "relative_strength": -6.253878, "rate_of_change": 0.5404125086484742, "market_dynamics": 0.219092, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.162, "close": 0.171, "volume": 191000}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.163145, "activity_20": 0.16189, "activity_30": 0.162929}, "trend_signal": 0, "fair_value": 0.16791, "relative_strength": -4.159356, "rate_of_change": 0.7854928704277684, "market_dynamics": 0.456856, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.166, "close": 0.171, "volume": 597300}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164855, "activity_20": 0.162729, "activity_30": 0.163473}, "trend_signal": 0, "fair_value": 0.16791, "relative_strength": -5.363661, "rate_of_change": 0.7172427368408105, "market_dynamics": 0.872718, "expectation": {"probability": 30.7311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.169, "close": 0.17, "volume": 907000}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166164, "activity_20": 0.163462, "activity_30": 0.163877}, "trend_signal": 0, "fair_value": 0.167942, "relative_strength": -3.064416, "rate_of_change": 0.509365857829516, "market_dynamics": 0.909209, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.17, "close": 0.171, "volume": 940700}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.167455, "activity_20": 0.16429, "activity_30": 0.164292}, "trend_signal": 0, "fair_value": 0.167987, "relative_strength": -3.88892, "rate_of_change": 0.40469839032126725, "market_dynamics": 1.147921, "expectation": {"probability": 31.621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.172, "close": 0.175, "volume": 256700}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.169255, "activity_20": 0.165519, "activity_30": 0.164923}, "trend_signal": 0, "fair_value": 0.168051, "relative_strength": -1.05522, "rate_of_change": 0.2221105953411281, "market_dynamics": 1.166132, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.171, "close": 0.171, "volume": 658000}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.170055, "activity_20": 0.166271, "activity_30": 0.165271}, "trend_signal": 0, "fair_value": 0.168115, "relative_strength": -3.371795, "rate_of_change": 0.06038647342994504, "market_dynamics": 1.094189, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.169, "close": 0.172, "volume": 1766600}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.170836, "activity_20": 0.167067, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.168077, "relative_strength": -2.908736, "rate_of_change": 0.060350030175025195, "market_dynamics": 1.134166, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.169, "close": 0.169, "volume": 63200}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.170855, "activity_20": 0.167495, "activity_30": 0.165884}, "trend_signal": 1, "fair_value": 0.168019, "relative_strength": -5.016511, "rate_of_change": -0.20084439083232808, "market_dynamics": 0.88932, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.164, "close": 0.164, "volume": 142800}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169782, "activity_20": 0.167376, "activity_30": 0.165789}, "trend_signal": 1, "fair_value": 0.167929, "relative_strength": -8.273451, "rate_of_change": -0.24174004484278522, "market_dynamics": 0.543349, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.168, "close": 0.17, "volume": 144400}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.169818, "activity_20": 0.167848, "activity_30": 0.166108}, "trend_signal": 1, "fair_value": 0.167878, "relative_strength": -3.667226, "rate_of_change": -0.10117103963845014, "market_dynamics": 0.301374, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.164, "close": 0.17, "volume": 418500}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.169745, "activity_20": 0.168281, "activity_30": 0.166437}, "trend_signal": 1, "fair_value": 0.167814, "relative_strength": -2.676883, "rate_of_change": 0.0, "market_dynamics": 0.020299, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.17, "volume": 1300}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.169691, "activity_20": 0.168667, "activity_30": 0.166766}, "trend_signal": 1, "fair_value": 0.167782, "relative_strength": -5.727775, "rate_of_change": 0.020012128562768496, "market_dynamics": -0.093414, "expectation": {"probability": 26.5134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.163, "close": 0.173, "volume": 375800}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.1702, "activity_20": 0.169286, "activity_30": 0.167286}, "trend_signal": 1, "fair_value": 0.167821, "relative_strength": -4.261189, "rate_of_change": 0.06063068033687421, "market_dynamics": 0.01285, "expectation": {"probability": 25.7645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 91200}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.170109, "activity_20": 0.169552, "activity_30": 0.167606}, "trend_signal": 1, "fair_value": 0.167846, "relative_strength": -3.700952, "rate_of_change": -0.10058594341737681, "market_dynamics": -0.103611, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.17, "close": 0.182, "volume": 1241300}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.172218, "activity_20": 0.17091, "activity_30": 0.168712}, "trend_signal": 1, "fair_value": 0.167987, "relative_strength": 0.936665, "rate_of_change": 0.5458945695621222, "market_dynamics": 0.101442, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.186, "high": 0.22, "low": 0.186, "close": 0.194, "volume": 2392700}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.176382, "activity_20": 0.173305, "activity_30": 0.170533}, "trend_signal": 1, "fair_value": 0.168205, "relative_strength": 7.283121, "rate_of_change": 0.6834894761924841, "market_dynamics": 0.499068, "expectation": {"probability": 23.7415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 183900}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180309, "activity_20": 0.175633, "activity_30": 0.172346}, "trend_signal": 1, "fair_value": 0.168429, "relative_strength": 6.08532, "rate_of_change": 0.7986818454164176, "market_dynamics": 0.747703, "expectation": {"probability": 25.4772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.185, "close": 0.194, "volume": 236800}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.183636, "activity_20": 0.1777, "activity_30": 0.174009}, "trend_signal": 1, "fair_value": 0.168647, "relative_strength": 4.111242, "rate_of_change": 0.7929478758626439, "market_dynamics": 1.120876, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.189, "close": 0.194, "volume": 316800}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.186509, "activity_20": 0.1796, "activity_30": 0.175585}, "trend_signal": 1, "fair_value": 0.168865, "relative_strength": 5.683507, "rate_of_change": 0.5107125796882682, "market_dynamics": 1.166417, "expectation": {"probability": 25.9687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.194, "high": 0.225, "low": 0.187, "close": 0.215, "volume": 29337600}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.192655, "activity_20": 0.183362, "activity_30": 0.17846}, "trend_signal": 1, "fair_value": 0.169212, "relative_strength": 15.217916, "rate_of_change": 1.0367710478604442, "market_dynamics": 1.223716, "expectation": {"probability": 26.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.195, "close": 0.199, "volume": 2578900}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.195073, "activity_20": 0.185357, "activity_30": 0.180189}, "trend_signal": 1, "fair_value": 0.169442, "relative_strength": 6.095274, "rate_of_change": 0.7549361207897768, "market_dynamics": 1.210135, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.197, "close": 0.2, "volume": 327200}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.197145, "activity_20": 0.187314, "activity_30": 0.181899}, "trend_signal": 1, "fair_value": 0.169667, "relative_strength": 4.987213, "rate_of_change": 0.7878962536023095, "market_dynamics": 1.181631, "expectation": {"probability": 26.8082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.198, "close": 0.21, "volume": 402100}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.200491, "activity_20": 0.190086, "activity_30": 0.184166}, "trend_signal": 1, "fair_value": 0.169929, "relative_strength": 10.118632, "rate_of_change": 0.9721674186667622, "market_dynamics": 1.232561, "expectation": {"probability": 28.0496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 692600}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.203164, "activity_20": 0.192667, "activity_30": 0.186323}, "trend_signal": 1, "fair_value": 0.170244, "relative_strength": 8.082107, "rate_of_change": 0.962807319601062, "market_dynamics": 1.110483, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 7723400}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.201473, "activity_20": 0.193157, "activity_30": 0.18708}, "trend_signal": 1, "fair_value": 0.170429, "relative_strength": -2.749859, "rate_of_change": 0.5609563183314921, "market_dynamics": 0.888739, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.184, "high": 0.191, "low": 0.18, "close": 0.183, "volume": 34739400}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198364, "activity_20": 0.19291, "activity_30": 0.18732}, "trend_signal": 1, "fair_value": 0.170571, "relative_strength": -8.032173, "rate_of_change": 0.4272955981859399, "market_dynamics": 0.618227, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.182, "close": 0.186, "volume": 297100}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.196, "activity_20": 0.19289, "activity_30": 0.187705}, "trend_signal": 1, "fair_value": 0.170731, "relative_strength": -8.341155, "rate_of_change": 0.4815783772974992, "market_dynamics": 0.116137, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.182, "close": 0.185, "volume": 131800}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.193618, "activity_20": 0.19271, "activity_30": 0.18797}, "trend_signal": 1, "fair_value": 0.17084, "relative_strength": -9.359184, "rate_of_change": 0.47927031509121426, "market_dynamics": -0.386436, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.184, "close": 0.186, "volume": 184200}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.191582, "activity_20": 0.192548, "activity_30": 0.188243}, "trend_signal": 1, "fair_value": 0.171006, "relative_strength": -8.875164, "rate_of_change": 0.38510840801684487, "market_dynamics": -0.66001, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.186, "volume": 67900}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.189691, "activity_20": 0.192281, "activity_30": 0.188471}, "trend_signal": 1, "fair_value": 0.171173, "relative_strength": -9.051841, "rate_of_change": 0.40171647475982586, "market_dynamics": -0.886472, "expectation": {"probability": 32.985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.156, "close": 0.184, "volume": 102900}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.187964, "activity_20": 0.191748, "activity_30": 0.188523}, "trend_signal": 1, "fair_value": 0.171282, "relative_strength": -9.750883, "rate_of_change": 0.23635371179038694, "market_dynamics": -0.959163, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.186509, "activity_20": 0.191148, "activity_30": 0.188546}, "trend_signal": 1, "fair_value": 0.171436, "relative_strength": -10.86029, "rate_of_change": 0.23634096268100924, "market_dynamics": -0.982548, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.183, "close": 0.183, "volume": 38100}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.185164, "activity_20": 0.190386, "activity_30": 0.188477}, "trend_signal": 0, "fair_value": 0.171532, "relative_strength": -10.652426, "rate_of_change": 0.235240428756914, "market_dynamics": -0.971688, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.161, "close": 0.163, "volume": 89100}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.180673, "activity_20": 0.187671, "activity_30": 0.18709}, "trend_signal": 0, "fair_value": 0.171603, "relative_strength": -17.638183, "rate_of_change": -0.14471544715446583, "market_dynamics": -1.064337, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.159, "close": 0.168, "volume": 427900}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.177945, "activity_20": 0.185467, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.171628, "relative_strength": -14.619874, "rate_of_change": -0.1264702849109611, "market_dynamics": -1.131821, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.165, "volume": 344100}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.175073, "activity_20": 0.183043, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.171647, "relative_strength": -17.512456, "rate_of_change": -0.10869565217391616, "market_dynamics": -1.234452, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.132, "close": 0.16, "volume": 1104600}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.171618, "activity_20": 0.180281, "activity_30": 0.183282}, "trend_signal": 0, "fair_value": 0.17166, "relative_strength": -18.939259, "rate_of_change": -0.21762785636560594, "market_dynamics": -1.378854, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.152, "close": 0.161, "volume": 727000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.168818, "activity_20": 0.177781, "activity_30": 0.181837}, "trend_signal": 0, "fair_value": 0.171628, "relative_strength": -18.886562, "rate_of_change": -0.1455834242093878, "market_dynamics": -1.419341, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.156, "high": 0.183, "low": 0.156, "close": 0.172, "volume": 1026600}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.168455, "activity_20": 0.176486, "activity_30": 0.181118}, "trend_signal": 0, "fair_value": 0.171673, "relative_strength": -13.673023, "rate_of_change": 0.14579567855057102, "market_dynamics": -1.315255, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.175, "close": 0.18, "volume": 2083800}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.1698, "activity_20": 0.176057, "activity_30": 0.180899}, "trend_signal": 0, "fair_value": 0.171788, "relative_strength": -9.57758, "rate_of_change": 0.18157033805888764, "market_dynamics": -0.972618, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.179, "high": 0.22, "low": 0.176, "close": 0.21, "volume": 93862300}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.176709, "activity_20": 0.178652, "activity_30": 0.182594}, "trend_signal": 0, "fair_value": 0.171885, "relative_strength": 7.167617, "rate_of_change": 0.7260535668606085, "market_dynamics": -0.333215, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.192, "close": 0.199, "volume": 4917200}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.192, "activity_10": 0.181145, "activity_20": 0.180148, "activity_30": 0.183492}, "trend_signal": 0, "fair_value": 0.17191, "relative_strength": 1.844201, "rate_of_change": 0.5219731232472535, "market_dynamics": 0.222235, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.172, "close": 0.18, "volume": 1687700}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.181855, "activity_20": 0.179838, "activity_30": 0.183103}, "trend_signal": 0, "fair_value": 0.171795, "relative_strength": -7.84227, "rate_of_change": 0.12578413507280117, "market_dynamics": 0.488509, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.179, "volume": 495600}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.182436, "activity_20": 0.179576, "activity_30": 0.182634}, "trend_signal": 0, "fair_value": 0.171737, "relative_strength": -9.37253, "rate_of_change": 0.1610591248047279, "market_dynamics": 0.520769, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.178, "high": 0.2, "low": 0.172, "close": 0.195, "volume": 1389300}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.185636, "activity_20": 0.180986, "activity_30": 0.183178}, "trend_signal": 0, "fair_value": 0.171833, "relative_strength": -2.694901, "rate_of_change": 0.2320882042376138, "market_dynamics": 0.382864, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.193, "close": 0.194, "volume": 134600}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.188164, "activity_20": 0.182276, "activity_30": 0.18363}, "trend_signal": 0, "fair_value": 0.171923, "relative_strength": -2.501978, "rate_of_change": 0.0, "market_dynamics": 0.337706, "expectation": {"probability": 38.002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4b260c-0b23-422e-ba45-c0d46ed32454/", "share_image": "https://sharemaestro.com/terminal/1f4b260c-0b23-422e-ba45-c0d46ed32454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}