{"ticker": {"uuid": "1f4c86b4-33de-4476-b8ed-d7cd202f7e39", "symbol": "E1LV34", "name": "Elevance Health, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1LV34 rose 38.37%, moving from 288.00 to 398.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 23.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.51"}, {"label": "12-Week Change", "value": "38.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.029999, "high": 398.51001, "low": 390.98999, "close": 398.51001, "volume": 640}, "trend_line": 352.35013, "activity_lines": {"activity_5": 379.855343, "activity_10": 363.131099, "activity_20": 345.869719, "activity_30": 349.380518}, "trend_signal": 0, "fair_value": 442.195715, "relative_strength": 1.129909, "rate_of_change": 0.32288382215723643, "market_dynamics": 0.81036, "expectation": {"probability": 23.9544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 485.857239, "high": 487.22406, "low": 485.857239, "close": 487.22406, "volume": 0}, "trend_line": 485.039632, "activity_lines": {"activity_5": 486.312846, "activity_10": 486.105752, "activity_20": 485.841545, "activity_30": 485.510551}, "trend_signal": 1, "fair_value": 411.999826, "relative_strength": -7.05291, "rate_of_change": 0.028208743431026882, "market_dynamics": -0.288575, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.176418, "activity_lines": {"activity_5": 486.677332, "activity_10": 486.329414, "activity_20": 486.006886, "activity_30": 485.651482}, "trend_signal": 1, "fair_value": 413.338104, "relative_strength": -8.272176, "rate_of_change": 0.02820099451172872, "market_dynamics": -0.198452, "expectation": {"probability": 29.3249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.313204, "activity_lines": {"activity_5": 486.950696, "activity_10": 486.528224, "activity_20": 486.158772, "activity_30": 485.783588}, "trend_signal": 1, "fair_value": 414.676381, "relative_strength": -8.27548, "rate_of_change": 0.028193043792984252, "market_dynamics": -0.071931, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.407388, "activity_lines": {"activity_5": 487.132939, "activity_10": 486.702183, "activity_20": 486.297204, "activity_30": 485.906869}, "trend_signal": 1, "fair_value": 416.014658, "relative_strength": -7.287451, "rate_of_change": 0.01940684886044047, "market_dynamics": 0.096122, "expectation": {"probability": 29.1023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.501571, "activity_lines": {"activity_5": 487.22406, "activity_10": 486.851291, "activity_20": 486.422181, "activity_30": 486.024073}, "trend_signal": 1, "fair_value": 417.352936, "relative_strength": -7.637931, "rate_of_change": 0.019402877320850914, "market_dynamics": 0.130418, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.595754, "activity_lines": {"activity_5": 487.22406, "activity_10": 486.975547, "activity_20": 486.533703, "activity_30": 486.135202}, "trend_signal": 1, "fair_value": 418.691213, "relative_strength": -6.36115, "rate_of_change": 0.01939911333468925, "market_dynamics": 0.158238, "expectation": {"probability": 28.5045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.689938, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.074952, "activity_20": 486.631771, "activity_30": 486.240254}, "trend_signal": 1, "fair_value": 420.029491, "relative_strength": -7.985846, "rate_of_change": 0.019395556741211597, "market_dynamics": 0.163168, "expectation": {"probability": 28.1896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.784121, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.149506, "activity_20": 486.716384, "activity_30": 486.339229}, "trend_signal": 1, "fair_value": 421.367768, "relative_strength": -7.714537, "rate_of_change": 0.019391589701832294, "market_dynamics": 0.13672, "expectation": {"probability": 27.8816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.878304, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.199209, "activity_20": 486.794488, "activity_30": 486.432129}, "trend_signal": 1, "fair_value": 422.706045, "relative_strength": -7.007717, "rate_of_change": 0.019387830093356796, "market_dynamics": 0.07778, "expectation": {"probability": 27.5802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 485.972488, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.22406, "activity_20": 486.866083, "activity_30": 486.518952}, "trend_signal": 1, "fair_value": 424.044323, "relative_strength": -5.810863, "rate_of_change": 0.019384277755275996, "market_dynamics": -0.001391, "expectation": {"probability": 27.2371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 486.066671, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.22406, "activity_20": 486.93117, "activity_30": 486.599698}, "trend_signal": 1, "fair_value": 425.3826, "relative_strength": -3.601089, "rate_of_change": 0.019380315208293603, "market_dynamics": -0.099948, "expectation": {"probability": 27.0078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 486.160854, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.22406, "activity_20": 486.989748, "activity_30": 486.674368}, "trend_signal": 1, "fair_value": 426.720877, "relative_strength": -3.921721, "rate_of_change": 0.019376559969894912, "market_dynamics": -0.220935, "expectation": {"probability": 26.7393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.22406, "high": 487.22406, "low": 487.22406, "close": 487.22406, "volume": 0}, "trend_line": 486.255038, "activity_lines": {"activity_5": 487.22406, "activity_10": 487.22406, "activity_20": 487.041817, "activity_30": 486.742962}, "trend_signal": 1, "fair_value": 428.059155, "relative_strength": -5.508812, "rate_of_change": 0.019373011879735, "market_dynamics": -0.345877, "expectation": {"probability": 26.4762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.22406, "high": 488.603577, "low": 487.22406, "close": 488.603577, "volume": 0}, "trend_line": 486.395205, "activity_lines": {"activity_5": 487.683899, "activity_10": 487.474881, "activity_20": 487.21876, "activity_30": 486.894481}, "trend_signal": 1, "fair_value": 429.399901, "relative_strength": -3.093515, "rate_of_change": 0.02882581958975253, "market_dynamics": -0.298708, "expectation": {"probability": 29.0206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 486.535372, "activity_lines": {"activity_5": 488.05177, "activity_10": 487.70062, "activity_20": 487.382626, "activity_30": 487.036957}, "trend_signal": 1, "fair_value": 430.870321, "relative_strength": -5.777551, "rate_of_change": 0.02881751270554147, "market_dynamics": -0.21595, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 486.675539, "activity_lines": {"activity_5": 488.327674, "activity_10": 487.901277, "activity_20": 487.533414, "activity_30": 487.170389}, "trend_signal": 1, "fair_value": 432.341828, "relative_strength": -3.496887, "rate_of_change": 0.028809210607614256, "market_dynamics": -0.050142, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 486.815707, "activity_lines": {"activity_5": 488.511609, "activity_10": 488.076852, "activity_20": 487.671123, "activity_30": 487.294779}, "trend_signal": 1, "fair_value": 433.693491, "relative_strength": -3.872971, "rate_of_change": 0.02880111876754096, "market_dynamics": 0.177276, "expectation": {"probability": 26.526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 486.907251, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.227345, "activity_20": 487.795756, "activity_30": 487.410125}, "trend_signal": 1, "fair_value": 435.045154, "relative_strength": -1.911926, "rate_of_change": 0.018804652085722236, "market_dynamics": 0.272668, "expectation": {"probability": 26.4316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 486.998796, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.352756, "activity_20": 487.90731, "activity_30": 487.519566}, "trend_signal": 1, "fair_value": 436.396817, "relative_strength": -3.215894, "rate_of_change": 0.018801321979091512, "market_dynamics": 0.354562, "expectation": {"probability": 26.3463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.09034, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.453084, "activity_20": 488.005786, "activity_30": 487.6231}, "trend_signal": 1, "fair_value": 437.434665, "relative_strength": -1.119183, "rate_of_change": 0.018797582407164504, "market_dynamics": 0.375424, "expectation": {"probability": 25.5456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.181885, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.528331, "activity_20": 488.091185, "activity_30": 487.720728}, "trend_signal": 1, "fair_value": 438.661538, "relative_strength": -1.287673, "rate_of_change": 0.018794254880931623, "market_dynamics": 0.336944, "expectation": {"probability": 25.6238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.27343, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.578495, "activity_20": 488.170015, "activity_30": 487.81245}, "trend_signal": 1, "fair_value": 439.604694, "relative_strength": -5.3662, "rate_of_change": 0.018790723304499803, "market_dynamics": 0.25642, "expectation": {"probability": 24.713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.364974, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.603577, "activity_20": 488.242275, "activity_30": 487.898266}, "trend_signal": 1, "fair_value": 440.547849, "relative_strength": -7.204938, "rate_of_change": 0.018786987831452037, "market_dynamics": 0.152677, "expectation": {"probability": 24.6737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.456519, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.603577, "activity_20": 488.307966, "activity_30": 487.978176}, "trend_signal": 1, "fair_value": 441.555661, "relative_strength": -10.279368, "rate_of_change": 0.01878366417033417, "market_dynamics": 0.029008, "expectation": {"probability": 24.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.548063, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.603577, "activity_20": 488.367088, "activity_30": 488.05218}, "trend_signal": 1, "fair_value": 442.563473, "relative_strength": -10.408244, "rate_of_change": 0.018779931426047655, "market_dynamics": -0.115867, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 488.603577, "high": 488.603577, "low": 488.603577, "close": 488.603577, "volume": 0}, "trend_line": 487.639608, "activity_lines": {"activity_5": 488.603577, "activity_10": 488.603577, "activity_20": 488.419641, "activity_30": 488.120277}, "trend_signal": 1, "fair_value": 443.68751, "relative_strength": -11.999186, "rate_of_change": 0.018776610338004037, "market_dynamics": -0.272497, "expectation": {"probability": 24.4781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.603577, "high": 489.583527, "low": 488.603577, "close": 489.583527, "volume": 0}, "trend_line": 487.763818, "activity_lines": {"activity_5": 488.930227, "activity_10": 488.78175, "activity_20": 488.558954, "activity_30": 488.245692}, "trend_signal": 1, "fair_value": 444.915117, "relative_strength": -10.867175, "rate_of_change": 0.02547167989684813, "market_dynamics": -0.260991, "expectation": {"probability": 27.769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 487.888027, "activity_lines": {"activity_5": 489.191547, "activity_10": 488.942105, "activity_20": 488.687031, "activity_30": 488.363092}, "trend_signal": 1, "fair_value": 446.147547, "relative_strength": -12.621897, "rate_of_change": 0.025464988467022283, "market_dynamics": -0.206671, "expectation": {"probability": 25.1874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.012237, "activity_lines": {"activity_5": 489.387537, "activity_10": 489.084643, "activity_20": 488.803872, "activity_30": 488.472479}, "trend_signal": 1, "fair_value": 447.379978, "relative_strength": -14.024637, "rate_of_change": 0.025458710426604716, "market_dynamics": -0.078257, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.136446, "activity_lines": {"activity_5": 489.518197, "activity_10": 489.209364, "activity_20": 488.909478, "activity_30": 488.573853}, "trend_signal": 1, "fair_value": 448.517535, "relative_strength": -14.653725, "rate_of_change": 0.025452025704009288, "market_dynamics": 0.112336, "expectation": {"probability": 24.5592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.215095, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.316268, "activity_20": 489.003848, "activity_30": 488.667213}, "trend_signal": 1, "fair_value": 449.479698, "relative_strength": -12.965438, "rate_of_change": 0.01611209337973532, "market_dynamics": 0.175054, "expectation": {"probability": 23.7032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.293744, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.405354, "activity_20": 489.086983, "activity_30": 488.755499}, "trend_signal": 1, "fair_value": 450.565023, "relative_strength": -12.027732, "rate_of_change": 0.01610949780239475, "market_dynamics": 0.221164, "expectation": {"probability": 23.7856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.372393, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.476623, "activity_20": 489.158882, "activity_30": 488.838711}, "trend_signal": 1, "fair_value": 451.603242, "relative_strength": -9.521788, "rate_of_change": 0.016106903061200068, "market_dynamics": 0.212224, "expectation": {"probability": 22.8991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.451042, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.530075, "activity_20": 489.219546, "activity_30": 488.916848}, "trend_signal": 1, "fair_value": 452.641462, "relative_strength": -10.248136, "rate_of_change": 0.01610430915573568, "market_dynamics": 0.14454, "expectation": {"probability": 22.8634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.529691, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.56571, "activity_20": 489.275543, "activity_30": 488.989912}, "trend_signal": 1, "fair_value": 453.90586, "relative_strength": -8.733084, "rate_of_change": 0.016101716085609515, "market_dynamics": 0.026552, "expectation": {"probability": 22.7216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.60834, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.583527, "activity_20": 489.326873, "activity_30": 489.057901}, "trend_signal": 1, "fair_value": 455.17086, "relative_strength": -9.063238, "rate_of_change": 0.016099123850383215, "market_dynamics": -0.105131, "expectation": {"probability": 23.185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.686989, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.583527, "activity_20": 489.373538, "activity_30": 489.120817}, "trend_signal": 1, "fair_value": 456.368791, "relative_strength": -9.297087, "rate_of_change": 0.016096532449688523, "market_dynamics": -0.235496, "expectation": {"probability": 22.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.765638, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.583527, "activity_20": 489.415536, "activity_30": 489.178658}, "trend_signal": 1, "fair_value": 457.455442, "relative_strength": -9.453739, "rate_of_change": 0.016093941883122506, "market_dynamics": -0.352348, "expectation": {"probability": 21.7683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.583527, "high": 489.583527, "low": 489.583527, "close": 489.583527, "volume": 0}, "trend_line": 488.844286, "activity_lines": {"activity_5": 489.583527, "activity_10": 489.583527, "activity_20": 489.452867, "activity_30": 489.231425}, "trend_signal": 1, "fair_value": 458.334252, "relative_strength": -8.919904, "rate_of_change": 0.016091147553213826, "market_dynamics": -0.448536, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.583527, "high": 490.693115, "low": 489.583527, "close": 490.693115, "volume": 0}, "trend_line": 488.959922, "activity_lines": {"activity_5": 489.95339, "activity_10": 489.78527, "activity_20": 489.591207, "activity_30": 489.350704}, "trend_signal": 1, "fair_value": 459.195608, "relative_strength": -6.842189, "rate_of_change": 0.023654976300570885, "market_dynamics": -0.355551, "expectation": {"probability": 23.0191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.075557, "activity_lines": {"activity_5": 490.24928, "activity_10": 489.966839, "activity_20": 489.719597, "activity_30": 489.462523}, "trend_signal": 1, "fair_value": 459.978892, "relative_strength": -6.212007, "rate_of_change": 0.02364917752911403, "market_dynamics": -0.167096, "expectation": {"probability": 20.6537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.191192, "activity_lines": {"activity_5": 490.471197, "activity_10": 490.128234, "activity_20": 489.838037, "activity_30": 489.566882}, "trend_signal": 1, "fair_value": 460.598765, "relative_strength": -5.96102, "rate_of_change": 0.02364358601548298, "market_dynamics": 0.102351, "expectation": {"probability": 19.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.306827, "activity_lines": {"activity_5": 490.619142, "activity_10": 490.269454, "activity_20": 489.946526, "activity_30": 489.66378}, "trend_signal": 1, "fair_value": 461.287633, "relative_strength": -6.341602, "rate_of_change": 0.023637997145295596, "market_dynamics": 0.416905, "expectation": {"probability": 19.5566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.376478, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.3905, "activity_20": 490.045065, "activity_30": 489.753218}, "trend_signal": 1, "fair_value": 461.976501, "relative_strength": -4.949068, "rate_of_change": 0.014234626650737835, "market_dynamics": 0.566698, "expectation": {"probability": 19.527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.44613, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.491372, "activity_20": 490.133655, "activity_30": 489.838162}, "trend_signal": 1, "fair_value": 462.577007, "relative_strength": -4.002056, "rate_of_change": 0.0142328050348105, "market_dynamics": 0.626573, "expectation": {"probability": 18.8331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.515781, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.572069, "activity_20": 490.212294, "activity_30": 489.918613}, "trend_signal": 1, "fair_value": 463.124374, "relative_strength": -3.034327, "rate_of_change": 0.014230575283131092, "market_dynamics": 0.603694, "expectation": {"probability": 17.9928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.585432, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.632592, "activity_20": 490.280982, "activity_30": 489.99457}, "trend_signal": 1, "fair_value": 463.767972, "relative_strength": -3.75448, "rate_of_change": 0.014228550478543545, "market_dynamics": 0.528655, "expectation": {"probability": 18.0889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.655083, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.672941, "activity_20": 490.344387, "activity_30": 490.066033}, "trend_signal": 1, "fair_value": 464.393292, "relative_strength": -4.875378, "rate_of_change": 0.0142265262500631, "market_dynamics": 0.421666, "expectation": {"probability": 17.4056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.724735, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.693115, "activity_20": 490.402509, "activity_30": 490.133003}, "trend_signal": 1, "fair_value": 464.984719, "relative_strength": -3.905907, "rate_of_change": 0.014224706822867628, "market_dynamics": 0.29727, "expectation": {"probability": 16.7264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.794386, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.693115, "activity_20": 490.455346, "activity_30": 490.195479}, "trend_signal": 1, "fair_value": 465.556961, "relative_strength": -4.061754, "rate_of_change": 0.014222479491456526, "market_dynamics": 0.157622, "expectation": {"probability": 15.9023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.864037, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.693115, "activity_20": 490.5029, "activity_30": 490.253462}, "trend_signal": 1, "fair_value": 466.188454, "relative_strength": -0.88727, "rate_of_change": 0.014220456989889156, "market_dynamics": 0.002777, "expectation": {"probability": 15.8551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.693115, "high": 490.693115, "low": 490.693115, "close": 490.693115, "volume": 0}, "trend_line": 489.933688, "activity_lines": {"activity_5": 490.693115, "activity_10": 490.693115, "activity_20": 490.54517, "activity_30": 490.306951}, "trend_signal": 1, "fair_value": 466.917872, "relative_strength": 1.050301, "rate_of_change": 0.014218435063446323, "market_dynamics": -0.168386, "expectation": {"probability": 19.873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.693115, "high": 491.922058, "low": 490.693115, "close": 491.922058, "volume": 0}, "trend_line": 490.044305, "activity_lines": {"activity_5": 491.102763, "activity_10": 490.916559, "activity_20": 490.699198, "activity_30": 490.435232}, "trend_signal": 1, "fair_value": 467.687673, "relative_strength": 2.464617, "rate_of_change": 0.02257795344744504, "market_dynamics": -0.082006, "expectation": {"probability": 22.0644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.154921, "activity_lines": {"activity_5": 491.430481, "activity_10": 491.117659, "activity_20": 490.842091, "activity_30": 490.556378}, "trend_signal": 1, "fair_value": 468.525511, "relative_strength": 3.406675, "rate_of_change": 0.022572652895128158, "market_dynamics": 0.116695, "expectation": {"probability": 19.5176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.265537, "activity_lines": {"activity_5": 491.676269, "activity_10": 491.296414, "activity_20": 490.973848, "activity_30": 490.670387}, "trend_signal": 1, "fair_value": 469.409473, "relative_strength": 1.996094, "rate_of_change": 0.022567558798413687, "market_dynamics": 0.399781, "expectation": {"probability": 19.629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.376153, "activity_lines": {"activity_5": 491.840128, "activity_10": 491.452825, "activity_20": 491.094469, "activity_30": 490.777259}, "trend_signal": 1, "fair_value": 470.217329, "relative_strength": -0.040761, "rate_of_change": 0.022562467000407, "market_dynamics": 0.743937, "expectation": {"probability": 15.9562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.454104, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.586892, "activity_20": 491.203954, "activity_30": 490.876995}, "trend_signal": 1, "fair_value": 470.929473, "relative_strength": -1.813047, "rate_of_change": 0.015896164510264137, "market_dynamics": 0.859235, "expectation": {"probability": 15.3119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.532055, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.698614, "activity_20": 491.302303, "activity_30": 490.971702}, "trend_signal": 1, "fair_value": 471.631786, "relative_strength": -3.665746, "rate_of_change": 0.015893638031427588, "market_dynamics": 0.877511, "expectation": {"probability": 14.7734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.610006, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.787991, "activity_20": 491.389516, "activity_30": 491.061379}, "trend_signal": 1, "fair_value": 472.33076, "relative_strength": -2.605061, "rate_of_change": 0.015891112355539038, "market_dynamics": 0.825245, "expectation": {"probability": 14.0932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.687957, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.855025, "activity_20": 491.465593, "activity_30": 491.146028}, "trend_signal": 1, "fair_value": 473.050673, "relative_strength": -2.417671, "rate_of_change": 0.015888587482250527, "market_dynamics": 0.726045, "expectation": {"probability": 14.0315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.765908, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.899714, "activity_20": 491.535819, "activity_30": 491.225647}, "trend_signal": 1, "fair_value": 473.787337, "relative_strength": -1.066676, "rate_of_change": 0.01588606341117954, "market_dynamics": 0.595678, "expectation": {"probability": 13.9704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.843859, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.922058, "activity_20": 491.600192, "activity_30": 491.300238}, "trend_signal": 1, "fair_value": 474.604903, "relative_strength": -4.505268, "rate_of_change": 0.015883540141909076, "market_dynamics": 0.448055, "expectation": {"probability": 14.3022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.92181, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.922058, "activity_20": 491.658713, "activity_30": 491.369799}, "trend_signal": 1, "fair_value": 475.287977, "relative_strength": -6.634815, "rate_of_change": 0.015881017674091866, "market_dynamics": 0.286519, "expectation": {"probability": 13.7862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 490.999761, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.922058, "activity_20": 491.711382, "activity_30": 491.434331}, "trend_signal": 1, "fair_value": 476.084847, "relative_strength": -7.51264, "rate_of_change": 0.015878496007334562, "market_dynamics": 0.114683, "expectation": {"probability": 14.115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.922058, "high": 491.922058, "low": 491.922058, "close": 491.922058, "volume": 0}, "trend_line": 491.077712, "activity_lines": {"activity_5": 491.922058, "activity_10": 491.922058, "activity_20": 491.758199, "activity_30": 491.493834}, "trend_signal": 1, "fair_value": 476.846941, "relative_strength": -7.548124, "rate_of_change": 0.01587597514126721, "market_dynamics": -0.06248, "expectation": {"probability": 14.1118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.922058, "high": 624.465271, "low": 491.922058, "close": 603.448425, "volume": 43}, "trend_line": 494.873209, "activity_lines": {"activity_5": 529.097514, "activity_10": 512.199579, "activity_20": 502.420722, "activity_30": 498.743557}, "trend_signal": 1, "fair_value": 478.407918, "relative_strength": 14.479988, "rate_of_change": 0.7728913178613072, "market_dynamics": 0.171189, "expectation": {"probability": 17.7676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 607.289612, "high": 607.289612, "low": 595.535535, "close": 601.079468, "volume": 427}, "trend_line": 498.58974, "activity_lines": {"activity_5": 558.048226, "activity_10": 530.018629, "activity_20": 512.320701, "activity_30": 505.595574}, "trend_signal": 1, "fair_value": 479.817891, "relative_strength": 13.577761, "rate_of_change": 0.7510067088719753, "market_dynamics": 0.511962, "expectation": {"probability": 18.4007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 603.469421, "high": 603.469421, "low": 572.007935, "close": 580.60791, "volume": 20}, "trend_line": 501.623886, "activity_lines": {"activity_5": 572.897925, "activity_10": 542.130897, "activity_20": 519.745358, "activity_30": 510.887069}, "trend_signal": 1, "fair_value": 481.046168, "relative_strength": 12.784005, "rate_of_change": 0.6085456150782447, "market_dynamics": 0.827611, "expectation": {"probability": 17.8769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 588.874878, "high": 588.874878, "low": 551.0565, "close": 551.840088, "volume": 346}, "trend_line": 503.699105, "activity_lines": {"activity_5": 572.245959, "activity_10": 547.400182, "activity_20": 524.002057, "activity_30": 514.126824}, "trend_signal": 1, "fair_value": 482.120048, "relative_strength": 5.868777, "rate_of_change": 0.4137001960867444, "market_dynamics": 1.161677, "expectation": {"probability": 17.6633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.840088, "high": 551.840088, "low": 529.889481, "close": 536.256226, "volume": 20}, "trend_line": 505.217875, "activity_lines": {"activity_5": 562.404838, "activity_10": 548.746619, "activity_20": 526.483402, "activity_30": 516.227283}, "trend_signal": 1, "fair_value": 482.968988, "relative_strength": 3.718273, "rate_of_change": 0.3015232675468061, "market_dynamics": 1.00946, "expectation": {"probability": 17.1193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 536.256226, "high": 538.450234, "low": 526.284958, "close": 537.921326, "volume": 116}, "trend_line": 506.792149, "activity_lines": {"activity_5": 550.163139, "activity_10": 549.589725, "activity_20": 528.906361, "activity_30": 518.337183}, "trend_signal": 1, "fair_value": 483.796824, "relative_strength": 5.523872, "rate_of_change": 0.3116029891064331, "market_dynamics": 0.81673, "expectation": {"probability": 16.0725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.35916, "high": 555.101746, "low": 475.840695, "close": 484.137054, "volume": 246}, "trend_line": 506.573613, "activity_lines": {"activity_5": 524.361823, "activity_10": 539.817523, "activity_20": 525.982113, "activity_30": 516.875564}, "trend_signal": 1, "fair_value": 483.932944, "relative_strength": -5.112985, "rate_of_change": -0.04312142570305916, "market_dynamics": 0.510432, "expectation": {"probability": 14.6827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 484.137054, "high": 484.137054, "low": 460.286287, "close": 475.096313, "volume": 73}, "trend_line": 506.05372, "activity_lines": {"activity_5": 503.343087, "activity_10": 528.543095, "activity_20": 522.22806, "activity_30": 514.844771}, "trend_signal": 0, "fair_value": 484.008675, "relative_strength": -6.148193, "rate_of_change": -0.10262930927671997, "market_dynamics": 0.114709, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.096313, "high": 475.096313, "low": 461.285339, "close": 461.285339, "volume": 499}, "trend_line": 505.073461, "activity_lines": {"activity_5": 484.754799, "activity_10": 515.063503, "activity_20": 517.2388, "activity_30": 511.956488}, "trend_signal": 0, "fair_value": 484.130293, "relative_strength": -7.371746, "rate_of_change": -0.1937065100519347, "market_dynamics": -0.142879, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.285339, "high": 477.554871, "low": 461.285339, "close": 471.795441, "volume": 271}, "trend_line": 504.443538, "activity_lines": {"activity_5": 475.706862, "activity_10": 504.05187, "activity_20": 513.39639, "activity_30": 509.809519}, "trend_signal": 0, "fair_value": 484.261815, "relative_strength": -4.876443, "rate_of_change": -0.12471908517086375, "market_dynamics": -0.438364, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.795441, "high": 473.725019, "low": 464.968345, "close": 465.428711, "volume": 49}, "trend_line": 503.601392, "activity_lines": {"activity_5": 468.834068, "activity_10": 492.248589, "activity_20": 509.043467, "activity_30": 507.292434}, "trend_signal": 0, "fair_value": 484.408715, "relative_strength": -6.008838, "rate_of_change": -0.1669455422779177, "market_dynamics": -0.642845, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.428711, "high": 465.428711, "low": 442.909973, "close": 442.909973, "volume": 35}, "trend_line": 502.00862, "activity_lines": {"activity_5": 459.287868, "activity_10": 478.860441, "activity_20": 502.67206, "activity_30": 503.376858}, "trend_signal": 0, "fair_value": 484.419666, "relative_strength": -11.277052, "rate_of_change": -0.3162763299113296, "market_dynamics": -0.75162, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.909973, "high": 442.909973, "low": 442.909973, "close": 442.909973, "volume": 0}, "trend_line": 500.415849, "activity_lines": {"activity_5": 452.490141, "activity_10": 468.348102, "activity_20": 496.534045, "activity_30": 499.564042}, "trend_signal": 0, "fair_value": 484.530898, "relative_strength": -8.704105, "rate_of_change": -0.31727961165288904, "market_dynamics": -0.878557, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.909973, "high": 466.438055, "low": 442.909973, "close": 464.246948, "volume": 36}, "trend_line": 499.53431, "activity_lines": {"activity_5": 454.950494, "activity_10": 464.218811, "activity_20": 492.661513, "activity_30": 497.230565}, "trend_signal": 0, "fair_value": 484.565848, "relative_strength": -4.438144, "rate_of_change": -0.1761612870099115, "market_dynamics": -0.947718, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.246948, "high": 464.246948, "low": 464.246948, "close": 464.246948, "volume": 0}, "trend_line": 498.652771, "activity_lines": {"activity_5": 457.213407, "activity_10": 461.682124, "activity_20": 488.920767, "activity_30": 494.953961}, "trend_signal": 0, "fair_value": 484.437677, "relative_strength": -3.398377, "rate_of_change": -0.1764721626428487, "market_dynamics": -0.954533, "expectation": {"probability": 27.6252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 464.246948, "high": 464.246948, "low": 464.246948, "close": 464.246948, "volume": 0}, "trend_line": 497.771232, "activity_lines": {"activity_5": 459.979553, "activity_10": 460.454696, "activity_20": 485.311808, "activity_30": 492.73423}, "trend_signal": 0, "fair_value": 484.24156, "relative_strength": -1.468685, "rate_of_change": -0.1767841374333755, "market_dynamics": -0.933051, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.246948, "high": 464.246948, "low": 464.246948, "close": 464.246948, "volume": 0}, "trend_line": 496.889693, "activity_lines": {"activity_5": 462.824483, "activity_10": 460.566802, "activity_20": 481.834635, "activity_30": 490.571373}, "trend_signal": 0, "fair_value": 484.015712, "relative_strength": -0.072313, "rate_of_change": -0.17709721722125862, "market_dynamics": -0.905302, "expectation": {"probability": 25.2959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.246948, "high": 464.246948, "low": 464.246948, "close": 464.246948, "volume": 0}, "trend_line": 495.967189, "activity_lines": {"activity_5": 464.246948, "activity_10": 461.040546, "activity_20": 478.489248, "activity_30": 488.46539}, "trend_signal": 0, "fair_value": 483.975878, "relative_strength": 1.286174, "rate_of_change": -0.18565569239931962, "market_dynamics": -0.903661, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.246948, "high": 464.246948, "low": 464.246948, "close": 464.246948, "volume": 0}, "trend_line": 495.044686, "activity_lines": {"activity_5": 464.246948, "activity_10": 461.711552, "activity_20": 475.275647, "activity_30": 486.418923}, "trend_signal": 0, "fair_value": 483.903322, "relative_strength": 0.926426, "rate_of_change": -0.18600081224324821, "market_dynamics": -0.850533, "expectation": {"probability": 19.746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.246948, "high": 470.446875, "low": 464.246948, "close": 468.324585, "volume": 437}, "trend_line": 494.258103, "activity_lines": {"activity_5": 465.60616, "activity_10": 463.070098, "activity_20": 472.582179, "activity_30": 484.695045}, "trend_signal": 0, "fair_value": 483.973873, "relative_strength": -1.090668, "rate_of_change": -0.1588913126925288, "market_dynamics": -0.667532, "expectation": {"probability": 20.0466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.324585, "high": 468.324585, "low": 453.684488, "close": 466.162964, "volume": 152}, "trend_line": 493.399467, "activity_lines": {"activity_5": 465.97299, "activity_10": 464.098729, "activity_20": 469.795211, "activity_30": 482.882455}, "trend_signal": 0, "fair_value": 484.04705, "relative_strength": -1.630502, "rate_of_change": -0.17372218984136512, "market_dynamics": -0.414497, "expectation": {"probability": 29.6954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.091285, "high": 536.091285, "low": 477.128239, "close": 481.805176, "volume": 18}, "trend_line": 493.062237, "activity_lines": {"activity_5": 471.426156, "activity_10": 467.958049, "activity_20": 469.151718, "activity_30": 482.134437}, "trend_signal": 0, "fair_value": 484.205236, "relative_strength": -1.287804, "rate_of_change": -0.06834827002357374, "market_dynamics": -0.117296, "expectation": {"probability": 22.2453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.805176, "high": 481.805176, "low": 442.591459, "close": 446.374268, "volume": 644}, "trend_line": 491.543978, "activity_lines": {"activity_5": 463.89847, "activity_10": 464.6682, "activity_20": 465.701826, "activity_30": 479.12231}, "trend_signal": 0, "fair_value": 484.179767, "relative_strength": -7.322806, "rate_of_change": -0.307924413201411, "market_dynamics": 0.133257, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.374268, "high": 448.781566, "low": 432.284475, "close": 446.128662, "volume": 2101}, "trend_line": 490.017531, "activity_lines": {"activity_5": 457.480428, "activity_10": 461.270708, "activity_20": 462.86775, "activity_30": 476.192289}, "trend_signal": 0, "fair_value": 484.152724, "relative_strength": -9.829152, "rate_of_change": -0.3105412879252, "market_dynamics": 0.235752, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.128662, "high": 446.128662, "low": 429.769135, "close": 429.769135, "volume": 5}, "trend_line": 487.945767, "activity_lines": {"activity_5": 446.817096, "activity_10": 455.22818, "activity_20": 458.979012, "activity_30": 472.305296}, "trend_signal": 0, "fair_value": 484.07258, "relative_strength": -12.214233, "rate_of_change": -0.42279385306319384, "market_dynamics": 0.105896, "expectation": {"probability": 24.2563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.769135, "high": 429.769135, "low": 429.769135, "close": 429.769135, "volume": 0}, "trend_line": 485.874003, "activity_lines": {"activity_5": 438.724128, "activity_10": 449.812521, "activity_20": 455.597355, "activity_30": 468.551965}, "trend_signal": 0, "fair_value": 483.90697, "relative_strength": -8.987672, "rate_of_change": -0.42458898921034666, "market_dynamics": -0.064144, "expectation": {"probability": 24.5055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 429.769135, "high": 431.121033, "low": 429.769135, "close": 431.121033, "volume": 0}, "trend_line": 483.847302, "activity_lines": {"activity_5": 433.508047, "activity_10": 445.269531, "activity_20": 452.859461, "activity_30": 465.019515}, "trend_signal": 0, "fair_value": 483.74252, "relative_strength": -10.148238, "rate_of_change": -0.41712480756044945, "market_dynamics": -0.216679, "expectation": {"probability": 22.1298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 431.121033, "high": 431.121033, "low": 431.121033, "close": 431.121033, "volume": 0}, "trend_line": 481.820601, "activity_lines": {"activity_5": 431.670909, "activity_10": 441.328831, "activity_20": 450.374024, "activity_30": 461.61782}, "trend_signal": 0, "fair_value": 483.549916, "relative_strength": -12.649594, "rate_of_change": -0.4188720266957286, "market_dynamics": -0.418464, "expectation": {"probability": 26.4033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.121033, "high": 431.121033, "low": 431.121033, "close": 431.121033, "volume": 0}, "trend_line": 479.793901, "activity_lines": {"activity_5": 430.850653, "activity_10": 437.990419, "activity_20": 448.097994, "activity_30": 458.34688}, "trend_signal": 0, "fair_value": 483.357311, "relative_strength": -14.626063, "rate_of_change": -0.42063373707842044, "market_dynamics": -0.477815, "expectation": {"probability": 25.7085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.121033, "high": 483.054626, "low": 431.121033, "close": 483.054626, "volume": 1}, "trend_line": 479.49832, "activity_lines": {"activity_5": 448.342104, "activity_10": 444.696769, "activity_20": 450.911659, "activity_30": 458.55725}, "trend_signal": 0, "fair_value": 483.537765, "relative_strength": -3.93909, "rate_of_change": -0.061605826873573986, "market_dynamics": -0.21955, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 475.485193, "activity_lines": {"activity_5": 462.281189, "activity_10": 451.1353, "activity_20": 453.671709, "activity_30": 458.786689}, "trend_signal": 0, "fair_value": 483.718219, "relative_strength": -0.394792, "rate_of_change": -0.8369428697894078, "market_dynamics": 0.085796, "expectation": {"probability": 10.9836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 471.551031, "activity_lines": {"activity_5": 472.667907, "activity_10": 457.26671, "activity_20": 456.347826, "activity_30": 459.275039}, "trend_signal": 0, "fair_value": 483.898673, "relative_strength": -0.670579, "rate_of_change": -0.8273994769801292, "market_dynamics": 0.472424, "expectation": {"probability": 10.859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 468.299255, "activity_lines": {"activity_5": 479.592386, "activity_10": 463.375402, "activity_20": 458.832778, "activity_30": 460.017207}, "trend_signal": 0, "fair_value": 484.018656, "relative_strength": -2.081521, "rate_of_change": -0.6895915364884456, "market_dynamics": 0.864163, "expectation": {"probability": 10.6801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 466.006407, "activity_lines": {"activity_5": 483.054626, "activity_10": 468.817179, "activity_20": 461.126565, "activity_30": 460.969166}, "trend_signal": 0, "fair_value": 484.138639, "relative_strength": -5.640063, "rate_of_change": -0.4896117120664632, "market_dynamics": 0.916779, "expectation": {"probability": 10.5071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 464.23302, "activity_lines": {"activity_5": 483.054626, "activity_10": 473.587575, "activity_20": 463.330792, "activity_30": 462.069051}, "trend_signal": 0, "fair_value": 484.147352, "relative_strength": -5.799674, "rate_of_change": -0.38054991806153726, "market_dynamics": 0.92735, "expectation": {"probability": 10.3395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 462.40413, "activity_lines": {"activity_5": 483.054626, "activity_10": 477.389143, "activity_20": 465.445459, "activity_30": 463.283349}, "trend_signal": 1, "fair_value": 484.22645, "relative_strength": -6.605257, "rate_of_change": -0.3939594818136808, "market_dynamics": 0.867406, "expectation": {"probability": 8.5331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 483.054626, "close": 483.054626, "volume": 0}, "trend_line": 462.368049, "activity_lines": {"activity_5": 483.054626, "activity_10": 480.221885, "activity_20": 467.470565, "activity_30": 464.615639}, "trend_signal": 1, "fair_value": 484.4047, "relative_strength": -8.233216, "rate_of_change": -0.007802914736082533, "market_dynamics": 0.860393, "expectation": {"probability": 8.4764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.054626, "high": 483.054626, "low": 427.769835, "close": 428.90332, "volume": 307}, "trend_line": 460.828283, "activity_lines": {"activity_5": 465.004191, "activity_10": 472.264687, "activity_20": 464.248843, "activity_30": 462.456624}, "trend_signal": 1, "fair_value": 484.235827, "relative_strength": -17.363578, "rate_of_change": -0.33301738805917924, "market_dynamics": 0.646819, "expectation": {"probability": 8.5448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 428.90332, "high": 435.654999, "low": 428.90332, "close": 435.654999, "volume": 6}, "trend_line": 459.973938, "activity_lines": {"activity_5": 452.814402, "activity_10": 465.575389, "activity_20": 461.838442, "activity_30": 460.832541}, "trend_signal": 0, "fair_value": 484.140224, "relative_strength": -15.211033, "rate_of_change": -0.1853933518225537, "market_dynamics": 0.398663, "expectation": {"probability": 18.3056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.654999, "high": 492.822366, "low": 420.860423, "close": 492.8125, "volume": 103}, "trend_line": 460.674507, "activity_lines": {"activity_5": 462.837089, "activity_10": 469.195929, "activity_20": 465.007764, "activity_30": 462.951158}, "trend_signal": 1, "fair_value": 484.30923, "relative_strength": -3.210369, "rate_of_change": 0.15230623783733374, "market_dynamics": 0.45448, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.427135, "high": 493.109033, "low": 415.06665, "close": 415.06665, "volume": 12}, "trend_line": 458.995771, "activity_lines": {"activity_5": 446.293968, "activity_10": 458.503443, "activity_20": 460.65611, "activity_30": 460.008716}, "trend_signal": 0, "fair_value": 484.114212, "relative_strength": -18.685988, "rate_of_change": -0.36440826972003787, "market_dynamics": 0.115409, "expectation": {"probability": 25.0344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.06665, "high": 415.06665, "low": 415.06665, "close": 415.06665, "volume": 0}, "trend_line": 458.06766, "activity_lines": {"activity_5": 434.283378, "activity_10": 449.047103, "activity_20": 456.547772, "activity_30": 457.174579}, "trend_signal": 0, "fair_value": 483.919193, "relative_strength": -18.194191, "rate_of_change": -0.20220469525851062, "market_dynamics": -0.071737, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.06665, "high": 415.06665, "low": 415.06665, "close": 415.06665, "volume": 0}, "trend_line": 457.13955, "activity_lines": {"activity_5": 426.80532, "activity_10": 440.826907, "activity_20": 452.757237, "activity_30": 454.40032}, "trend_signal": 0, "fair_value": 483.491386, "relative_strength": -17.643535, "rate_of_change": -0.2026141727621644, "market_dynamics": -0.253266, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.06665, "high": 415.06665, "low": 383.936646, "close": 384.924866, "volume": 7}, "trend_line": 454.49548, "activity_lines": {"activity_5": 410.202445, "activity_10": 428.362533, "activity_20": 446.245139, "activity_30": 449.741308}, "trend_signal": 0, "fair_value": 482.870362, "relative_strength": -25.657696, "rate_of_change": -0.5783944968226878, "market_dynamics": -0.737692, "expectation": {"probability": 25.6997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.892225, "high": 375.892225, "low": 372.917603, "close": 372.917603, "volume": 4}, "trend_line": 451.451169, "activity_lines": {"activity_5": 392.979159, "activity_10": 415.499197, "activity_20": 438.88094, "activity_30": 444.478219}, "trend_signal": 0, "fair_value": 482.172369, "relative_strength": -24.752246, "rate_of_change": -0.6698220629168838, "market_dynamics": -0.881309, "expectation": {"probability": 24.8768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.917603, "high": 372.96701, "low": 305.429718, "close": 305.429718, "volume": 90}, "trend_line": 446.157261, "activity_lines": {"activity_5": 361.252903, "activity_10": 392.367827, "activity_20": 425.360044, "activity_30": 435.057481}, "trend_signal": 0, "fair_value": 481.04176, "relative_strength": -36.549261, "rate_of_change": -1.1726424392091868, "market_dynamics": -0.958063, "expectation": {"probability": 23.962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.429734, "high": 321.983002, "low": 302.376034, "close": 311.299957, "volume": 3033}, "trend_line": 441.059028, "activity_lines": {"activity_5": 338.792523, "activity_10": 373.533318, "activity_20": 412.990311, "activity_30": 426.357009}, "trend_signal": 0, "fair_value": 479.948782, "relative_strength": -34.868558, "rate_of_change": -1.142698650375656, "market_dynamics": -0.967001, "expectation": {"probability": 21.5006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.391915, "high": 321.61734, "low": 319.798981, "close": 319.798981, "volume": 4}, "trend_line": 436.244096, "activity_lines": {"activity_5": 326.082931, "activity_10": 359.366898, "activity_20": 402.000585, "activity_30": 418.53378}, "trend_signal": 0, "fair_value": 478.910284, "relative_strength": -31.995375, "rate_of_change": -1.0916751940966956, "market_dynamics": -0.989252, "expectation": {"probability": 23.7214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.798981, "high": 319.798981, "low": 319.798981, "close": 319.798981, "volume": 0}, "trend_line": 431.429164, "activity_lines": {"activity_5": 319.724516, "activity_10": 347.184193, "activity_20": 391.540965, "activity_30": 411.021192}, "trend_signal": 0, "fair_value": 477.871787, "relative_strength": -33.223508, "rate_of_change": -1.103724278253613, "market_dynamics": -0.99406, "expectation": {"probability": 25.0563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.798981, "high": 319.798981, "low": 314.343781, "close": 315.924988, "volume": 20}, "trend_line": 426.349177, "activity_lines": {"activity_5": 316.416496, "activity_10": 336.403599, "activity_20": 381.242497, "activity_30": 403.56931}, "trend_signal": 0, "fair_value": 476.808456, "relative_strength": -33.749519, "rate_of_change": -1.1774788131847334, "market_dynamics": -1.000948, "expectation": {"probability": 27.0637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.924988, "high": 337.656708, "low": 315.924988, "close": 337.656708, "volume": 17}, "trend_line": 422.065635, "activity_lines": {"activity_5": 324.15189, "activity_10": 332.790363, "activity_20": 373.809573, "activity_30": 397.847215}, "trend_signal": 0, "fair_value": 475.884431, "relative_strength": -29.570299, "rate_of_change": -1.004702772066102, "market_dynamics": -1.011522, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.656708, "high": 337.656708, "low": 337.656708, "close": 337.656708, "volume": 0}, "trend_line": 417.260686, "activity_lines": {"activity_5": 329.738819, "activity_10": 330.584581, "activity_20": 367.06902, "activity_30": 392.401478}, "trend_signal": 0, "fair_value": 474.960406, "relative_strength": -30.819749, "rate_of_change": -1.1384364424741582, "market_dynamics": -0.907539, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.656708, "high": 337.656708, "low": 337.656708, "close": 337.656708, "volume": 0}, "trend_line": 413.636768, "activity_lines": {"activity_5": 333.56863, "activity_10": 329.786252, "activity_20": 361.020838, "activity_30": 387.265738}, "trend_signal": 0, "fair_value": 474.027946, "relative_strength": -30.591721, "rate_of_change": -0.8685021430463744, "market_dynamics": -0.788333, "expectation": {"probability": 24.9653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.911245, "high": 336.543304, "low": 330.333771, "close": 336.543304, "volume": 8}, "trend_line": 409.983922, "activity_lines": {"activity_5": 335.836792, "activity_10": 330.19294, "activity_20": 355.558988, "activity_30": 382.291966}, "trend_signal": 0, "fair_value": 473.088349, "relative_strength": -29.814197, "rate_of_change": -0.8831047630659398, "market_dynamics": -0.725173, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.269562, "high": 333.269562, "low": 333.269562, "close": 333.269562, "volume": 2}, "trend_line": 406.76727, "activity_lines": {"activity_5": 335.897418, "activity_10": 330.884067, "activity_20": 350.483027, "activity_30": 377.342652}, "trend_signal": 0, "fair_value": 472.127766, "relative_strength": -31.368915, "rate_of_change": -0.7845800353117287, "market_dynamics": -0.6176, "expectation": {"probability": 26.5568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.269562, "high": 337.495728, "low": 333.269562, "close": 337.495728, "volume": 211}, "trend_line": 403.69149, "activity_lines": {"activity_5": 336.210462, "activity_10": 333.064461, "activity_20": 346.522819, "activity_30": 372.87352}, "trend_signal": 0, "fair_value": 471.194274, "relative_strength": -29.551207, "rate_of_change": -0.7561522833437432, "market_dynamics": -0.477801, "expectation": {"probability": 24.0806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.495728, "high": 374.499207, "low": 337.495728, "close": 374.499207, "volume": 201}, "trend_line": 401.804095, "activity_lines": {"activity_5": 348.86873, "activity_10": 341.389741, "activity_20": 346.779891, "activity_30": 370.990147}, "trend_signal": 0, "fair_value": 470.497984, "relative_strength": -20.46816, "rate_of_change": -0.4675340072192182, "market_dynamics": -0.189295, "expectation": {"probability": 25.7705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.499207, "high": 386.899841, "low": 374.499207, "close": 386.899841, "volume": 7}, "trend_line": 400.330056, "activity_lines": {"activity_5": 363.204376, "activity_10": 350.820606, "activity_20": 348.734905, "activity_30": 370.028583}, "trend_signal": 0, "fair_value": 469.881185, "relative_strength": -15.084118, "rate_of_change": -0.36685514616271014, "market_dynamics": 0.178004, "expectation": {"probability": 26.3787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.257019, "high": 382.257019, "low": 375.084491, "close": 375.094421, "volume": 327}, "trend_line": 398.462502, "activity_lines": {"activity_5": 370.322007, "activity_10": 356.885014, "activity_20": 349.76561, "activity_30": 368.400477}, "trend_signal": 0, "fair_value": 469.18871, "relative_strength": -18.707978, "rate_of_change": -0.4665035692448835, "market_dynamics": 0.480267, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.094421, "high": 375.094421, "low": 364.191777, "close": 367.425873, "volume": 185}, "trend_line": 394.60821, "activity_lines": {"activity_5": 372.313381, "activity_10": 360.54977, "activity_20": 350.354361, "activity_30": 366.398114}, "trend_signal": 0, "fair_value": 468.447078, "relative_strength": -21.342818, "rate_of_change": -0.9672910200217502, "market_dynamics": 0.685846, "expectation": {"probability": 28.087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.48941, "high": 365.223518, "low": 364.48941, "close": 364.48941, "volume": 37}, "trend_line": 390.656036, "activity_lines": {"activity_5": 371.048846, "activity_10": 362.744243, "activity_20": 351.260528, "activity_30": 364.454966}, "trend_signal": 0, "fair_value": 467.686622, "relative_strength": -23.191292, "rate_of_change": -1.0015437844032729, "market_dynamics": 0.69289, "expectation": {"probability": 27.3497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.241852, "high": 329.241852, "low": 329.241852, "close": 329.241852, "volume": 16}, "trend_line": 385.528944, "activity_lines": {"activity_5": 356.235547, "activity_10": 358.042202, "activity_20": 349.050629, "activity_30": 360.49276}, "trend_signal": 0, "fair_value": 466.700221, "relative_strength": -32.016199, "rate_of_change": -1.312431276500217, "market_dynamics": 0.553894, "expectation": {"probability": 26.6502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.241852, "high": 346.364657, "low": 328.597022, "close": 344.549164, "volume": 269}, "trend_line": 380.912095, "activity_lines": {"activity_5": 349.541842, "activity_10": 356.276307, "activity_20": 348.707259, "activity_30": 357.848903}, "trend_signal": 0, "fair_value": 465.811943, "relative_strength": -29.887699, "rate_of_change": -1.1975362866659374, "market_dynamics": 0.514137, "expectation": {"probability": 25.5928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.370473, "high": 354.499445, "low": 351.592743, "close": 351.592743, "volume": 24}, "trend_line": 376.530032, "activity_lines": {"activity_5": 348.019375, "activity_10": 355.665744, "activity_20": 349.370503, "activity_30": 355.957332}, "trend_signal": 0, "fair_value": 464.968817, "relative_strength": -26.556786, "rate_of_change": -1.1504131944143217, "market_dynamics": 0.421981, "expectation": {"probability": 27.1417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.592743, "high": 359.291077, "low": 351.592743, "close": 358.566864, "volume": 118}, "trend_line": 372.38044, "activity_lines": {"activity_5": 350.388393, "activity_10": 356.049578, "activity_20": 350.856674, "activity_30": 354.798418}, "trend_signal": 0, "fair_value": 464.162203, "relative_strength": -26.545469, "rate_of_change": -1.1020613622660473, "market_dynamics": 0.396345, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.58667, "high": 358.58667, "low": 349.023315, "close": 350.343018, "volume": 213}, "trend_line": 367.95672, "activity_lines": {"activity_5": 350.60673, "activity_10": 354.478216, "activity_20": 351.627958, "activity_30": 353.376649}, "trend_signal": 0, "fair_value": 463.302873, "relative_strength": -26.783696, "rate_of_change": -1.1879571333016319, "market_dynamics": 0.480684, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 355.063123, "high": 368.934631, "low": 355.063123, "close": 368.934631, "volume": 66}, "trend_line": 364.15272, "activity_lines": {"activity_5": 357.965365, "activity_10": 356.053559, "activity_20": 353.955999, "activity_30": 353.43974}, "trend_signal": 0, "fair_value": 462.562719, "relative_strength": -23.838355, "rate_of_change": -1.0338172380708335, "market_dynamics": 0.465582, "expectation": {"probability": 16.1814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.585999, "high": 387.585999, "low": 387.197621, "close": 387.585999, "volume": 844}, "trend_line": 362.775476, "activity_lines": {"activity_5": 368.894936, "activity_10": 361.121235, "activity_20": 357.78591, "activity_30": 354.951564}, "trend_signal": 0, "fair_value": 461.942126, "relative_strength": -18.121504, "rate_of_change": -0.37820505638402535, "market_dynamics": 0.654453, "expectation": {"probability": 17.1096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 387.585999, "high": 387.585999, "low": 377.677775, "close": 384.469147, "volume": 97}, "trend_line": 361.069281, "activity_lines": {"activity_5": 375.916435, "activity_10": 365.609735, "activity_20": 360.996182, "activity_30": 356.351156}, "trend_signal": 0, "fair_value": 461.301553, "relative_strength": -19.238976, "rate_of_change": -0.47031707292144426, "market_dynamics": 0.728188, "expectation": {"probability": 19.673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 384.469147, "high": 384.469147, "low": 384.469147, "close": 384.469147, "volume": 0}, "trend_line": 357.457836, "activity_lines": {"activity_5": 380.746173, "activity_10": 369.927786, "activity_20": 363.898501, "activity_30": 357.860825}, "trend_signal": 1, "fair_value": 460.66098, "relative_strength": -18.250321, "rate_of_change": -1.0002083229007797, "market_dynamics": 0.773779, "expectation": {"probability": 11.4652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.35434, "high": 404.813372, "low": 390.35434, "close": 402.045044, "volume": 63}, "trend_line": 357.023782, "activity_lines": {"activity_5": 389.707725, "activity_10": 377.131576, "activity_20": 368.148315, "activity_30": 360.737419}, "trend_signal": 1, "fair_value": 460.133073, "relative_strength": -15.190049, "rate_of_change": -0.12142802766813687, "market_dynamics": 0.83741, "expectation": {"probability": 12.6676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.045044, "high": 402.045044, "low": 402.045044, "close": 402.045044, "volume": 0}, "trend_line": 356.589729, "activity_lines": {"activity_5": 395.222475, "activity_10": 383.652536, "activity_20": 372.091517, "activity_30": 363.642017}, "trend_signal": 1, "fair_value": 459.605165, "relative_strength": -15.145316, "rate_of_change": -0.12157537449424191, "market_dynamics": 0.742549, "expectation": {"probability": 12.5228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.045044, "high": 402.045044, "low": 389.756836, "close": 394.337524, "volume": 1000}, "trend_line": 355.898758, "activity_lines": {"activity_5": 395.960691, "activity_10": 387.448435, "activity_20": 374.994059, "activity_30": 366.077358}, "trend_signal": 1, "fair_value": 459.027851, "relative_strength": -22.483276, "rate_of_change": -0.1937719860686146, "market_dynamics": 0.767323, "expectation": {"probability": 14.9703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 394.098541, "high": 394.098541, "low": 346.061058, "close": 354.545319, "volume": 1571}, "trend_line": 354.886106, "activity_lines": {"activity_5": 382.984737, "activity_10": 383.104145, "activity_20": 373.836958, "activity_30": 365.990039}, "trend_signal": 1, "fair_value": 458.195458, "relative_strength": -30.390316, "rate_of_change": -0.28453372686397593, "market_dynamics": 0.667948, "expectation": {"probability": 20.4949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.383331, "high": 357.383331, "low": 357.383331, "close": 357.383331, "volume": 3}, "trend_line": 354.368297, "activity_lines": {"activity_5": 372.949709, "activity_10": 379.222174, "activity_20": 372.864421, "activity_30": 366.151151}, "trend_signal": 1, "fair_value": 457.381258, "relative_strength": -29.656981, "rate_of_change": -0.14590850169828845, "market_dynamics": 0.46093, "expectation": {"probability": 13.2042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.568444, "high": 339.568444, "low": 337.865631, "close": 337.865631, "volume": 1171}, "trend_line": 355.449495, "activity_lines": {"activity_5": 358.214502, "activity_10": 371.813048, "activity_20": 369.918227, "activity_30": 365.086463}, "trend_signal": 1, "fair_value": 456.441945, "relative_strength": -33.989631, "rate_of_change": 0.3051057357989417, "market_dynamics": 0.297441, "expectation": {"probability": 21.5144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.865631, "high": 359.285309, "low": 337.865631, "close": 352.513855, "volume": 370}, "trend_line": 356.823291, "activity_lines": {"activity_5": 352.640664, "activity_10": 367.294098, "activity_20": 368.365341, "activity_30": 364.897066}, "trend_signal": 0, "fair_value": 455.59653, "relative_strength": -31.868402, "rate_of_change": 0.3864954147705204, "market_dynamics": 0.001991, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.514954, "high": 347.514954, "low": 347.514954, "close": 347.514954, "volume": 1}, "trend_line": 357.747157, "activity_lines": {"activity_5": 348.702604, "activity_10": 362.164816, "activity_20": 366.441061, "activity_30": 364.296529}, "trend_signal": 0, "fair_value": 454.719071, "relative_strength": -31.407148, "rate_of_change": 0.25891415255178296, "market_dynamics": -0.240243, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.514954, "high": 347.514954, "low": 298.74057, "close": 298.74057, "volume": 11}, "trend_line": 357.04521, "activity_lines": {"activity_5": 331.627922, "activity_10": 348.896029, "activity_20": 360.059149, "activity_30": 360.489652}, "trend_signal": 0, "fair_value": 453.519605, "relative_strength": -37.13384, "rate_of_change": -0.19621315956398178, "market_dynamics": -0.47492, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 290.0, "low": 288.0, "close": 288.0, "volume": 3}, "trend_line": 356.114377, "activity_lines": {"activity_5": 314.693366, "activity_10": 335.233112, "activity_20": 353.017915, "activity_30": 356.035122}, "trend_signal": 0, "fair_value": 452.251289, "relative_strength": -38.03549, "rate_of_change": -0.26070451974415426, "market_dynamics": -0.754204, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.0, "high": 310.0, "low": 288.0, "close": 310.0, "volume": 601}, "trend_line": 355.192487, "activity_lines": {"activity_5": 309.717698, "activity_10": 327.32418, "activity_20": 348.450137, "activity_30": 353.060001}, "trend_signal": 0, "fair_value": 451.123999, "relative_strength": -32.010499, "rate_of_change": -0.25887469294730614, "market_dynamics": -0.893803, "expectation": {"probability": 31.1043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 310.0, "low": 298.859985, "close": 298.880005, "volume": 17}, "trend_line": 353.89993, "activity_lines": {"activity_5": 302.893075, "activity_10": 319.066977, "activity_20": 343.082786, "activity_30": 349.426938}, "trend_signal": 0, "fair_value": 449.925427, "relative_strength": -35.408791, "rate_of_change": -0.3639032488882696, "market_dynamics": -0.979374, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.880005, "high": 298.880005, "low": 298.880005, "close": 298.880005, "volume": 0}, "trend_line": 352.607373, "activity_lines": {"activity_5": 299.644041, "activity_10": 312.685501, "activity_20": 337.860015, "activity_30": 345.877265}, "trend_signal": 0, "fair_value": 448.726855, "relative_strength": -36.583803, "rate_of_change": -0.36523234124403137, "market_dynamics": -0.992274, "expectation": {"probability": 30.8906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.880005, "high": 323.0, "low": 298.880005, "close": 320.309998, "volume": 17}, "trend_line": 352.066263, "activity_lines": {"activity_5": 306.780668, "activity_10": 311.93598, "activity_20": 334.895668, "activity_30": 343.793564}, "trend_signal": 0, "fair_value": 447.665655, "relative_strength": -34.138709, "rate_of_change": -0.15345963851981148, "market_dynamics": -0.949633, "expectation": {"probability": 31.115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.309998, "high": 321.640015, "low": 320.309998, "close": 321.640015, "volume": 1}, "trend_line": 351.678611, "activity_lines": {"activity_5": 312.922673, "activity_10": 312.05074, "activity_20": 332.206955, "activity_30": 341.83058}, "trend_signal": 0, "fair_value": 446.612981, "relative_strength": -32.226724, "rate_of_change": -0.11010768163264846, "market_dynamics": -0.948268, "expectation": {"probability": 32.1449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.429993, "high": 346.079987, "low": 315.429993, "close": 344.0, "volume": 22}, "trend_line": 351.89542, "activity_lines": {"activity_5": 324.275338, "activity_10": 316.88083, "activity_20": 331.823606, "activity_30": 341.335186}, "trend_signal": 0, "fair_value": 445.703639, "relative_strength": -24.553206, "rate_of_change": 0.06164975441170973, "market_dynamics": -0.764556, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.470001, "high": 372.670013, "low": 354.470001, "close": 372.670013, "volume": 20}, "trend_line": 351.834447, "activity_lines": {"activity_5": 342.918007, "activity_10": 326.812116, "activity_20": 334.20094, "activity_30": 342.675482}, "trend_signal": 0, "fair_value": 444.97808, "relative_strength": -15.694788, "rate_of_change": -0.017327022897879702, "market_dynamics": -0.392841, "expectation": {"probability": 28.3874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.290009, "high": 370.290009, "low": 370.290009, "close": 370.290009, "volume": 1}, "trend_line": 351.280786, "activity_lines": {"activity_5": 355.848008, "activity_10": 335.944198, "activity_20": 336.333819, "activity_30": 343.866163}, "trend_signal": 0, "fair_value": 444.237265, "relative_strength": -13.698583, "rate_of_change": -0.1573640684478043, "market_dynamics": -0.006298, "expectation": {"probability": 31.0046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.290009, "high": 370.290009, "low": 370.290009, "close": 370.290009, "volume": 0}, "trend_line": 351.120639, "activity_lines": {"activity_5": 364.017342, "activity_10": 344.662189, "activity_20": 338.54906, "activity_30": 345.092565}, "trend_signal": 0, "fair_value": 443.496449, "relative_strength": -9.342937, "rate_of_change": -0.04558945617936386, "market_dynamics": 0.374565, "expectation": {"probability": 20.2214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.290009, "high": 370.290009, "low": 370.290009, "close": 370.290009, "volume": 0}, "trend_line": 351.21611, "activity_lines": {"activity_5": 368.854676, "activity_10": 352.07928, "activity_20": 340.83182, "activity_30": 346.329298}, "trend_signal": 0, "fair_value": 442.755633, "relative_strength": -8.014486, "rate_of_change": 0.0271903697464027, "market_dynamics": 0.639002, "expectation": {"probability": 20.1842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.029999, "high": 398.51001, "low": 390.98999, "close": 398.51001, "volume": 640}, "trend_line": 352.35013, "activity_lines": {"activity_5": 379.855343, "activity_10": 363.131099, "activity_20": 345.869719, "activity_30": 349.380518}, "trend_signal": 0, "fair_value": 442.195715, "relative_strength": 1.129909, "rate_of_change": 0.32288382215723643, "market_dynamics": 0.81036, "expectation": {"probability": 23.9544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4c86b4-33de-4476-b8ed-d7cd202f7e39/", "share_image": "https://sharemaestro.com/terminal/1f4c86b4-33de-4476-b8ed-d7cd202f7e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}