{"ticker": {"uuid": "1f4d73bd-d5d3-4536-94f4-707d3536bfb0", "symbol": "9554", "name": "AViC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9554 rose 21.13%, moving from 1,358.00 to 1,645.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.42 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,645.00"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.42"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1710.0, "low": 1582.0, "close": 1645.0, "volume": 200900}, "trend_line": 1750.766667, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1523.345455, "activity_20": 1498.871429, "activity_30": 1610.380645}, "trend_signal": 0, "fair_value": 1352.320513, "relative_strength": -36.419243, "rate_of_change": -0.41711694442863384, "market_dynamics": 0.344561, "expectation": {"probability": 55.83, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 887.0, "high": 911.0, "low": 880.0, "close": 882.0, "volume": 77700}, "trend_line": 1090.433333, "activity_lines": {"activity_5": 891.666667, "activity_10": 946.981818, "activity_20": 1010.480952, "activity_30": 1050.408602}, "trend_signal": 0, "fair_value": 1114.66, "relative_strength": null, "rate_of_change": -1.2228999339401232, "market_dynamics": -1.10488, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 889.0, "high": 910.0, "low": 870.0, "close": 894.0, "volume": 82900}, "trend_line": 1079.9, "activity_lines": {"activity_5": 886.533333, "activity_10": 929.890909, "activity_20": 993.77619, "activity_30": 1037.735484}, "trend_signal": 0, "fair_value": 1110.333333, "relative_strength": null, "rate_of_change": -0.9659767985100524, "market_dynamics": -1.145708, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 897.0, "high": 1002.0, "low": 879.0, "close": 932.0, "volume": 227900}, "trend_line": 1072.8, "activity_lines": {"activity_5": 902.666667, "activity_10": 922.872727, "activity_20": 982.257143, "activity_30": 1028.193548}, "trend_signal": 0, "fair_value": 1106.903846, "relative_strength": -28.391965, "rate_of_change": -0.6574682841003923, "market_dynamics": -1.130647, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 932.0, "high": 988.0, "low": 910.0, "close": 970.0, "volume": 102100}, "trend_line": 1066.533333, "activity_lines": {"activity_5": 927.4, "activity_10": 925.872727, "activity_20": 976.585714, "activity_30": 1021.56129}, "trend_signal": 0, "fair_value": 1104.320755, "relative_strength": -25.943437, "rate_of_change": -0.5841412192393616, "market_dynamics": -1.038523, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 985.0, "high": 1045.0, "low": 923.0, "close": 924.0, "volume": 268400}, "trend_line": 1062.8, "activity_lines": {"activity_5": 931.066667, "activity_10": 921.781818, "activity_20": 968.471429, "activity_30": 1012.365591}, "trend_signal": 0, "fair_value": 1100.981481, "relative_strength": -27.359854, "rate_of_change": -0.3500437243249414, "market_dynamics": -0.946942, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.0, "high": 938.0, "low": 888.0, "close": 916.0, "volume": 116200}, "trend_line": 1057.033333, "activity_lines": {"activity_5": 929.6, "activity_10": 918.163636, "activity_20": 960.109524, "activity_30": 1002.894624}, "trend_signal": 0, "fair_value": 1097.618182, "relative_strength": -27.637375, "rate_of_change": -0.5425919269853096, "market_dynamics": -0.818339, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 920.0, "high": 942.0, "low": 900.0, "close": 921.0, "volume": 56000}, "trend_line": 1053.133333, "activity_lines": {"activity_5": 927.533333, "activity_10": 918.654545, "activity_20": 952.690476, "activity_30": 994.11828}, "trend_signal": 0, "fair_value": 1094.464286, "relative_strength": -26.797167, "rate_of_change": -0.36895714432499266, "market_dynamics": -0.753349, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.0, "high": 961.0, "low": 923.0, "close": 942.0, "volume": 73100}, "trend_line": 1046.366667, "activity_lines": {"activity_5": 930.666667, "activity_10": 924.818182, "activity_20": 947.661905, "activity_30": 986.948387}, "trend_signal": 0, "fair_value": 1091.789474, "relative_strength": -25.948863, "rate_of_change": -0.6425269990006086, "market_dynamics": -0.580279, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.0, "high": 959.0, "low": 907.0, "close": 926.0, "volume": 37700}, "trend_line": 1038.366667, "activity_lines": {"activity_5": 927.8, "activity_10": 926.781818, "activity_20": 941.795238, "activity_30": 979.182796}, "trend_signal": 0, "fair_value": 1088.931034, "relative_strength": -25.709561, "rate_of_change": -0.7645503485825395, "market_dynamics": -0.415305, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 926.0, "high": 976.0, "low": 926.0, "close": 942.0, "volume": 68600}, "trend_line": 1031.266667, "activity_lines": {"activity_5": 933.2, "activity_10": 930.890909, "activity_20": 938.480952, "activity_30": 972.965591}, "trend_signal": 0, "fair_value": 1086.440678, "relative_strength": -24.903383, "rate_of_change": -0.6837661710109488, "market_dynamics": -0.264174, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 939.0, "high": 943.0, "low": 652.0, "close": 662.0, "volume": 399900}, "trend_line": 1013.9, "activity_lines": {"activity_5": 844.066667, "activity_10": 883.090909, "activity_20": 909.257143, "activity_30": 949.141935}, "trend_signal": 0, "fair_value": 1079.366667, "relative_strength": -45.064298, "rate_of_change": -1.6840132194440565, "market_dynamics": -0.209112, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.0, "high": 850.0, "low": 652.0, "close": 836.0, "volume": 443500}, "trend_line": 1001.0, "activity_lines": {"activity_5": 829.866667, "activity_10": 870.927273, "activity_20": 898.833333, "activity_30": 937.664516}, "trend_signal": 0, "fair_value": 1075.377049, "relative_strength": -30.594744, "rate_of_change": -1.2723148239471327, "market_dynamics": -0.068641, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 791.0, "high": 814.0, "low": 700.0, "close": 728.0, "volume": 274100}, "trend_line": 978.6, "activity_lines": {"activity_5": 785.333333, "activity_10": 840.181818, "activity_20": 879.228571, "activity_30": 920.051613}, "trend_signal": 0, "fair_value": 1069.774194, "relative_strength": -41.001957, "rate_of_change": -2.2377622377622353, "market_dynamics": -0.100371, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 737.0, "high": 739.0, "low": 678.0, "close": 691.0, "volume": 93100}, "trend_line": 955.733333, "activity_lines": {"activity_5": 742.733333, "activity_10": 806.418182, "activity_20": 857.885714, "activity_30": 901.496774}, "trend_signal": 0, "fair_value": 1063.761905, "relative_strength": -43.126485, "rate_of_change": -2.336671469446148, "market_dynamics": -0.272614, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 690.0, "high": 709.0, "low": 671.0, "close": 700.0, "volume": 89000}, "trend_line": 944.666667, "activity_lines": {"activity_5": 718.8, "activity_10": 779.363636, "activity_20": 839.061905, "activity_30": 884.997849}, "trend_signal": 0, "fair_value": 1058.078125, "relative_strength": -43.275698, "rate_of_change": -1.1579240377922504, "market_dynamics": -0.359907, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.0, "high": 723.0, "low": 691.0, "close": 720.0, "volume": 46300}, "trend_line": 934.866667, "activity_lines": {"activity_5": 717.666667, "activity_10": 760.018182, "activity_20": 823.714286, "activity_30": 870.503226}, "trend_signal": 0, "fair_value": 1052.876923, "relative_strength": -38.870117, "rate_of_change": -1.0374029636424076, "market_dynamics": -0.720552, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 721.0, "high": 797.0, "low": 720.0, "close": 772.0, "volume": 144300}, "trend_line": 927.166667, "activity_lines": {"activity_5": 730.0, "activity_10": 753.690909, "activity_20": 815.090476, "activity_30": 859.995699}, "trend_signal": 0, "fair_value": 1048.621212, "relative_strength": -32.382003, "rate_of_change": -0.8236468655695525, "market_dynamics": -0.792827, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 772.0, "high": 794.0, "low": 695.0, "close": 789.0, "volume": 167300}, "trend_line": 917.266667, "activity_lines": {"activity_5": 752.266667, "activity_10": 753.163636, "activity_20": 809.280952, "activity_30": 851.08172}, "trend_signal": 0, "fair_value": 1044.746269, "relative_strength": -28.078352, "rate_of_change": -1.0677691889024714, "market_dynamics": -0.663822, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 790.0, "high": 791.0, "low": 736.0, "close": 736.0, "volume": 53900}, "trend_line": 903.733333, "activity_lines": {"activity_5": 752.8, "activity_10": 745.781818, "activity_20": 798.814286, "activity_30": 839.387097}, "trend_signal": 0, "fair_value": 1040.205882, "relative_strength": -34.809429, "rate_of_change": -1.4753979935041037, "market_dynamics": -0.591449, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 732.0, "high": 740.0, "low": 703.0, "close": 715.0, "volume": 27700}, "trend_line": 890.866667, "activity_lines": {"activity_5": 743.333333, "activity_10": 738.036364, "activity_20": 787.052381, "activity_30": 827.210753}, "trend_signal": 0, "fair_value": 1035.492754, "relative_strength": -33.672147, "rate_of_change": -1.4237237390910764, "market_dynamics": -0.510855, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 714.0, "high": 726.0, "low": 676.0, "close": 691.0, "volume": 43900}, "trend_line": 876.233333, "activity_lines": {"activity_5": 724.866667, "activity_10": 730.054545, "activity_20": 773.82381, "activity_30": 814.316129}, "trend_signal": 0, "fair_value": 1030.571429, "relative_strength": -34.46766, "rate_of_change": -1.6425952998418776, "market_dynamics": -0.556065, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.0, "high": 703.0, "low": 671.0, "close": 693.0, "volume": 35200}, "trend_line": 863.733333, "activity_lines": {"activity_5": 709.0, "activity_10": 721.909091, "activity_20": 761.695238, "activity_30": 802.494624}, "trend_signal": 0, "fair_value": 1025.816901, "relative_strength": -35.36521, "rate_of_change": -1.4265606579018377, "market_dynamics": -0.646565, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 694.0, "high": 700.0, "low": 654.0, "close": 665.0, "volume": 54500}, "trend_line": 849.133333, "activity_lines": {"activity_5": 689.066667, "activity_10": 711.272727, "activity_20": 747.857143, "activity_30": 789.673118}, "trend_signal": 0, "fair_value": 1020.805556, "relative_strength": -38.265491, "rate_of_change": -1.6903365242707407, "market_dynamics": -0.6662, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 670.0, "high": 708.0, "low": 606.0, "close": 660.0, "volume": 189100}, "trend_line": 836.466667, "activity_lines": {"activity_5": 675.733333, "activity_10": 700.872727, "activity_20": 734.814286, "activity_30": 777.470968}, "trend_signal": 0, "fair_value": 1015.863014, "relative_strength": -39.754357, "rate_of_change": -1.4917169669041792, "market_dynamics": -0.610702, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 660.0, "high": 723.0, "low": 642.0, "close": 719.0, "volume": 87900}, "trend_line": 826.1, "activity_lines": {"activity_5": 687.133333, "activity_10": 701.763636, "activity_20": 728.866667, "activity_30": 769.892473}, "trend_signal": 0, "fair_value": 1011.851351, "relative_strength": -33.700876, "rate_of_change": -1.2393401206506183, "market_dynamics": -0.313146, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.0, "high": 750.0, "low": 675.0, "close": 710.0, "volume": 94900}, "trend_line": 813.366667, "activity_lines": {"activity_5": 695.266667, "activity_10": 700.672727, "activity_20": 723.038095, "activity_30": 762.402151}, "trend_signal": 0, "fair_value": 1007.826667, "relative_strength": -33.337941, "rate_of_change": -1.5413791308558304, "market_dynamics": -0.135959, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.0, "high": 734.0, "low": 698.0, "close": 720.0, "volume": 47000}, "trend_line": 803.266667, "activity_lines": {"activity_5": 705.466667, "activity_10": 701.581818, "activity_20": 719.142857, "activity_30": 756.378495}, "trend_signal": 0, "fair_value": 1004.039474, "relative_strength": -29.415376, "rate_of_change": -1.2417523866883546, "market_dynamics": 0.16439, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 720.0, "high": 780.0, "low": 714.0, "close": 758.0, "volume": 59400}, "trend_line": 799.5, "activity_lines": {"activity_5": 726.533333, "activity_10": 710.345455, "activity_20": 719.82381, "activity_30": 753.458065}, "trend_signal": 0, "fair_value": 1000.844156, "relative_strength": -26.441231, "rate_of_change": -0.46891862375760507, "market_dynamics": 0.493791, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 767.0, "high": 780.0, "low": 684.0, "close": 732.0, "volume": 63700}, "trend_line": 794.433333, "activity_lines": {"activity_5": 732.733333, "activity_10": 714.945455, "activity_20": 718.904762, "activity_30": 749.103226}, "trend_signal": 0, "fair_value": 997.397436, "relative_strength": -28.621036, "rate_of_change": -0.6337294559099502, "market_dynamics": 0.568067, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 730.0, "high": 808.0, "low": 678.0, "close": 776.0, "volume": 106800}, "trend_line": 790.733333, "activity_lines": {"activity_5": 748.8, "activity_10": 727.618182, "activity_20": 723.1, "activity_30": 747.913978}, "trend_signal": 0, "fair_value": 994.594937, "relative_strength": -24.020031, "rate_of_change": -0.46574077978673284, "market_dynamics": 0.87472, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 776.0, "high": 809.0, "low": 764.0, "close": 803.0, "volume": 38400}, "trend_line": 788.1, "activity_lines": {"activity_5": 770.066667, "activity_10": 744.090909, "activity_20": 730.657143, "activity_30": 748.705376}, "trend_signal": 0, "fair_value": 992.2, "relative_strength": -20.123504, "rate_of_change": -0.3330241549334045, "market_dynamics": 1.000245, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 809.0, "high": 880.0, "low": 800.0, "close": 855.0, "volume": 130500}, "trend_line": 786.8, "activity_lines": {"activity_5": 802.466667, "activity_10": 767.981818, "activity_20": 742.495238, "activity_30": 753.021505}, "trend_signal": 0, "fair_value": 990.506173, "relative_strength": -19.167517, "rate_of_change": -0.1649536860804553, "market_dynamics": 1.2077, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 859.0, "high": 918.0, "low": 793.0, "close": 898.0, "volume": 184500}, "trend_line": 785.666667, "activity_lines": {"activity_5": 840.2, "activity_10": 796.745455, "activity_20": 758.338095, "activity_30": 760.195699}, "trend_signal": 0, "fair_value": 989.378049, "relative_strength": -14.936453, "rate_of_change": -0.1440433401118446, "market_dynamics": 1.480775, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.0, "high": 990.0, "low": 870.0, "close": 906.0, "volume": 367700}, "trend_line": 783.533333, "activity_lines": {"activity_5": 871.266667, "activity_10": 822.727273, "activity_20": 774.133333, "activity_30": 767.95914}, "trend_signal": 0, "fair_value": 988.373494, "relative_strength": -12.562475, "rate_of_change": -0.2715316927146651, "market_dynamics": 1.62303, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 910.0, "high": 919.0, "low": 846.0, "close": 871.0, "volume": 214200}, "trend_line": 781.766667, "activity_lines": {"activity_5": 879.066667, "activity_10": 837.872727, "activity_20": 785.571429, "activity_30": 773.602151}, "trend_signal": 0, "fair_value": 986.97619, "relative_strength": -15.381494, "rate_of_change": -0.2254742619865014, "market_dynamics": 1.772416, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 886.0, "high": 899.0, "low": 863.0, "close": 878.0, "volume": 105400}, "trend_line": 780.5, "activity_lines": {"activity_5": 882.866667, "activity_10": 851.527273, "activity_20": 796.861905, "activity_30": 779.810753}, "trend_signal": 0, "fair_value": 985.694118, "relative_strength": -14.91826, "rate_of_change": -0.16202622258899457, "market_dynamics": 1.666251, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 878.0, "high": 1046.0, "low": 862.0, "close": 908.0, "volume": 449300}, "trend_line": 780.066667, "activity_lines": {"activity_5": 891.666667, "activity_10": 867.581818, "activity_20": 810.257143, "activity_30": 788.036559}, "trend_signal": 1, "fair_value": 984.790698, "relative_strength": -14.830732, "rate_of_change": -0.05551992312619446, "market_dynamics": 1.646772, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.0, "high": 947.0, "low": 828.0, "close": 833.0, "volume": 266500}, "trend_line": 776.433333, "activity_lines": {"activity_5": 871.933333, "activity_10": 866.581818, "activity_20": 815.861905, "activity_30": 791.451613}, "trend_signal": 1, "fair_value": 983.045977, "relative_strength": -22.243796, "rate_of_change": -0.46577224148972696, "market_dynamics": 1.48385, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 833.0, "high": 934.0, "low": 810.0, "close": 934.0, "volume": 331300}, "trend_line": 776.7, "activity_lines": {"activity_5": 890.2, "activity_10": 882.581818, "activity_20": 830.87619, "activity_30": 801.617204}, "trend_signal": 1, "fair_value": 982.488636, "relative_strength": -13.83337, "rate_of_change": 0.03434512515965073, "market_dynamics": 1.526057, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 930.0, "high": 1133.0, "low": 915.0, "close": 1100.0, "volume": 754300}, "trend_line": 781.966667, "activity_lines": {"activity_5": 961.933333, "activity_10": 925.090909, "activity_20": 860.757143, "activity_30": 822.475269}, "trend_signal": 1, "fair_value": 983.808989, "relative_strength": 2.840033, "rate_of_change": 0.678082528646837, "market_dynamics": 1.713402, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1050.0, "high": 1089.0, "low": 988.0, "close": 1010.0, "volume": 267900}, "trend_line": 793.566667, "activity_lines": {"activity_5": 988.4, "activity_10": 945.345455, "activity_20": 880.233333, "activity_30": 837.187097}, "trend_signal": 1, "fair_value": 984.1, "relative_strength": -2.084278, "rate_of_change": 1.4834391911490548, "market_dynamics": 1.623411, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1010.0, "high": 1106.0, "low": 1008.0, "close": 1090.0, "volume": 110900}, "trend_line": 802.033333, "activity_lines": {"activity_5": 1032.733333, "activity_10": 976.381818, "activity_20": 905.809524, "activity_30": 856.311828}, "trend_signal": 1, "fair_value": 985.263736, "relative_strength": 1.022983, "rate_of_change": 1.0669130083307694, "market_dynamics": 1.672072, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1107.0, "high": 1125.0, "low": 1067.0, "close": 1092.0, "volume": 97800}, "trend_line": 814.166667, "activity_lines": {"activity_5": 1065.6, "activity_10": 1003.509091, "activity_20": 929.685714, "activity_30": 875.019355}, "trend_signal": 1, "fair_value": 986.423913, "relative_strength": 3.508775, "rate_of_change": 1.5128216622388175, "market_dynamics": 1.571447, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1110.0, "high": 1145.0, "low": 1007.0, "close": 1013.0, "volume": 129400}, "trend_line": 824.9, "activity_lines": {"activity_5": 1054.866667, "activity_10": 1012.745455, "activity_20": 944.004762, "activity_30": 887.847312}, "trend_signal": 1, "fair_value": 986.709677, "relative_strength": 0.35994, "rate_of_change": 1.3183213505349778, "market_dynamics": 1.284698, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.0, "high": 1040.0, "low": 969.0, "close": 994.0, "volume": 117300}, "trend_line": 834.7, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1016.581818, "activity_20": 954.833333, "activity_30": 898.756989}, "trend_signal": 1, "fair_value": 986.787234, "relative_strength": -1.857936, "rate_of_change": 1.1880227906412981, "market_dynamics": 1.086499, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 993.0, "high": 1009.0, "low": 900.0, "close": 941.0, "volume": 117400}, "trend_line": 842.066667, "activity_lines": {"activity_5": 999.6, "activity_10": 1008.545455, "activity_20": 959.304762, "activity_30": 905.615054}, "trend_signal": 1, "fair_value": 986.305263, "relative_strength": -0.110745, "rate_of_change": 0.8825526536480179, "market_dynamics": 0.776901, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 932.0, "high": 1031.0, "low": 914.0, "close": 1025.0, "volume": 93600}, "trend_line": 850.5, "activity_lines": {"activity_5": 999.266667, "activity_10": 1014.636364, "activity_20": 970.67619, "activity_30": 917.417204}, "trend_signal": 1, "fair_value": 986.708333, "relative_strength": 7.023428, "rate_of_change": 1.0015041956291981, "market_dynamics": 0.477431, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.0, "high": 1043.0, "low": 984.0, "close": 1000.0, "volume": 29100}, "trend_line": 857.533333, "activity_lines": {"activity_5": 994.933333, "activity_10": 1014.054545, "activity_20": 978.214286, "activity_30": 927.062366}, "trend_signal": 1, "fair_value": 986.845361, "relative_strength": 4.489507, "rate_of_change": 0.8269644914755991, "market_dynamics": 0.207863, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.0, "high": 1021.0, "low": 990.0, "close": 990.0, "volume": 25200}, "trend_line": 866.0, "activity_lines": {"activity_5": 993.4, "activity_10": 1008.618182, "activity_20": 983.647619, "activity_30": 935.608602}, "trend_signal": 1, "fair_value": 986.877551, "relative_strength": 4.176877, "rate_of_change": 0.9873280342794593, "market_dynamics": -0.029368, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 991.0, "high": 1014.0, "low": 900.0, "close": 978.0, "volume": 219600}, "trend_line": 874.766667, "activity_lines": {"activity_5": 989.4, "activity_10": 999.981818, "activity_20": 986.709524, "activity_30": 942.834409}, "trend_signal": 1, "fair_value": 986.787879, "relative_strength": 1.673343, "rate_of_change": 1.0123172055427234, "market_dynamics": -0.13163, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.0, "high": 1075.0, "low": 982.0, "close": 1007.0, "volume": 168600}, "trend_line": 885.3, "activity_lines": {"activity_5": 996.133333, "activity_10": 998.836364, "activity_20": 991.571429, "activity_30": 951.365591}, "trend_signal": 1, "fair_value": 986.99, "relative_strength": 5.277945, "rate_of_change": 1.2041305867453647, "market_dynamics": -0.252154, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.0, "high": 1048.0, "low": 957.0, "close": 975.0, "volume": 99500}, "trend_line": 894.7, "activity_lines": {"activity_5": 987.8, "activity_10": 991.927273, "activity_20": 992.414286, "activity_30": 957.152688}, "trend_signal": 1, "fair_value": 986.871287, "relative_strength": 2.574991, "rate_of_change": 1.0617869648706757, "market_dynamics": -0.319502, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 985.0, "high": 999.0, "low": 921.0, "close": 939.0, "volume": 82100}, "trend_line": 903.833333, "activity_lines": {"activity_5": 970.8, "activity_10": 980.563636, "activity_20": 989.257143, "activity_30": 960.010753}, "trend_signal": 1, "fair_value": 986.401961, "relative_strength": -1.478068, "rate_of_change": 1.0208263104951372, "market_dynamics": -0.449498, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.0, "high": 971.0, "low": 930.0, "close": 963.0, "volume": 59300}, "trend_line": 913.933333, "activity_lines": {"activity_5": 965.866667, "activity_10": 976.345455, "activity_20": 988.190476, "activity_30": 963.827957}, "trend_signal": 1, "fair_value": 986.174757, "relative_strength": 0.834851, "rate_of_change": 1.1174626594569188, "market_dynamics": -0.618142, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 977.0, "high": 1113.0, "low": 950.0, "close": 1098.0, "volume": 156600}, "trend_line": 926.566667, "activity_lines": {"activity_5": 1007.733333, "activity_10": 997.581818, "activity_20": 999.709524, "activity_30": 975.703226}, "trend_signal": 1, "fair_value": 987.25, "relative_strength": 15.618633, "rate_of_change": 1.3823036696266449, "market_dynamics": -0.469162, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1120.0, "high": 1264.0, "low": 1082.0, "close": 1221.0, "volume": 263800}, "trend_line": 943.6, "activity_lines": {"activity_5": 1082.6, "activity_10": 1039.290909, "activity_20": 1021.861905, "activity_30": 994.698925}, "trend_signal": 1, "fair_value": 989.47619, "relative_strength": 25.207294, "rate_of_change": 1.8383278404725916, "market_dynamics": -0.07314, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1097.0, "close": 1164.0, "volume": 140700}, "trend_line": 958.4, "activity_lines": {"activity_5": 1124.2, "activity_10": 1065.545455, "activity_20": 1036.952381, "activity_30": 1008.91828}, "trend_signal": 1, "fair_value": 991.122642, "relative_strength": 15.491012, "rate_of_change": 1.5684612123781214, "market_dynamics": 0.2889, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.0, "high": 1220.0, "low": 1150.0, "close": 1177.0, "volume": 116500}, "trend_line": 972.366667, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1091.636364, "activity_20": 1052.061905, "activity_30": 1023.021505}, "trend_signal": 1, "fair_value": 992.859813, "relative_strength": 15.965097, "rate_of_change": 1.457289962437399, "market_dynamics": 0.751995, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.0, "high": 1250.0, "low": 1157.0, "close": 1173.0, "volume": 114900}, "trend_line": 987.066667, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1113.781818, "activity_20": 1065.152381, "activity_30": 1035.965591}, "trend_signal": 1, "fair_value": 994.527778, "relative_strength": 18.750517, "rate_of_change": 1.5117753928518864, "market_dynamics": 0.90753, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1162.0, "high": 1171.0, "low": 1101.0, "close": 1124.0, "volume": 99400}, "trend_line": 998.666667, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1123.690909, "activity_20": 1072.438095, "activity_30": 1044.8}, "trend_signal": 1, "fair_value": 995.715596, "relative_strength": 20.926847, "rate_of_change": 1.175199243153037, "market_dynamics": 0.788165, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1131.0, "high": 1162.0, "low": 1016.0, "close": 1031.0, "volume": 70800}, "trend_line": 1006.266667, "activity_lines": {"activity_5": 1112.533333, "activity_10": 1114.036364, "activity_20": 1070.752381, "activity_30": 1046.886022}, "trend_signal": 1, "fair_value": 996.036364, "relative_strength": 16.355557, "rate_of_change": 0.7610146859943232, "market_dynamics": 0.569426, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 866.0, "high": 1000.0, "low": 731.0, "close": 977.0, "volume": 192200}, "trend_line": 1010.333333, "activity_lines": {"activity_5": 1060.266667, "activity_10": 1094.127273, "activity_20": 1063.82381, "activity_30": 1044.997849}, "trend_signal": 1, "fair_value": 995.864865, "relative_strength": 13.144591, "rate_of_change": 0.40413402663173525, "market_dynamics": 0.254739, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 978.0, "high": 1042.0, "low": 949.0, "close": 1007.0, "volume": 101300}, "trend_line": 1013.966667, "activity_lines": {"activity_5": 1030.466667, "activity_10": 1079.636364, "activity_20": 1060.290476, "activity_30": 1044.782796}, "trend_signal": 1, "fair_value": 995.964286, "relative_strength": 6.861072, "rate_of_change": 0.3596173541272235, "market_dynamics": -0.138878, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.0, "high": 1045.0, "low": 1006.0, "close": 1012.0, "volume": 35600}, "trend_line": 1017.5, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1064.818182, "activity_20": 1057.638095, "activity_30": 1044.655914}, "trend_signal": 0, "fair_value": 996.106195, "relative_strength": 6.552103, "rate_of_change": 0.34846638602568286, "market_dynamics": -0.501262, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1023.0, "high": 1079.0, "low": 1003.0, "close": 1067.0, "volume": 82000}, "trend_line": 1024.033333, "activity_lines": {"activity_5": 1025.933333, "activity_10": 1059.109091, "activity_20": 1060.228571, "activity_30": 1047.849462}, "trend_signal": 1, "fair_value": 996.72807, "relative_strength": 11.057187, "rate_of_change": 0.6420966093366176, "market_dynamics": -0.549217, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1067.0, "high": 1101.0, "low": 994.0, "close": 996.0, "volume": 82600}, "trend_line": 1027.966667, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1041.054545, "activity_20": 1055.709524, "activity_30": 1046.04086}, "trend_signal": 0, "fair_value": 996.721739, "relative_strength": 9.571064, "rate_of_change": 0.3841021452374765, "market_dynamics": -0.656639, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 993.0, "high": 1045.0, "low": 982.0, "close": 1028.0, "volume": 57300}, "trend_line": 1031.966667, "activity_lines": {"activity_5": 1023.733333, "activity_10": 1032.909091, "activity_20": 1053.97619, "activity_30": 1046.043011}, "trend_signal": 0, "fair_value": 996.991379, "relative_strength": 11.880665, "rate_of_change": 0.3891176755442402, "market_dynamics": -0.671064, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1037.0, "high": 1082.0, "low": 1009.0, "close": 1061.0, "volume": 36500}, "trend_line": 1039.566667, "activity_lines": {"activity_5": 1036.733333, "activity_10": 1033.236364, "activity_20": 1055.371429, "activity_30": 1047.916129}, "trend_signal": 0, "fair_value": 997.538462, "relative_strength": 11.47211, "rate_of_change": 0.7364578956890027, "market_dynamics": -0.636216, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1062.0, "high": 1175.0, "low": 1052.0, "close": 1075.0, "volume": 48400}, "trend_line": 1044.266667, "activity_lines": {"activity_5": 1050.8, "activity_10": 1038.218182, "activity_20": 1057.809524, "activity_30": 1050.202151}, "trend_signal": 0, "fair_value": 998.194915, "relative_strength": 6.747767, "rate_of_change": 0.45211145655173696, "market_dynamics": -0.751878, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1054.0, "high": 1088.0, "low": 1017.0, "close": 1051.0, "volume": 28400}, "trend_line": 1042.633333, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1040.618182, "activity_20": 1057.557143, "activity_30": 1050.636559}, "trend_signal": 0, "fair_value": 998.638655, "relative_strength": 7.446925, "rate_of_change": -0.15640966542505796, "market_dynamics": -0.808586, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1051.0, "high": 1058.0, "low": 1032.0, "close": 1050.0, "volume": 10700}, "trend_line": 1043.966667, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1044.163636, "activity_20": 1056.861905, "activity_30": 1051.111828}, "trend_signal": 1, "fair_value": 999.066667, "relative_strength": 4.418854, "rate_of_change": 0.1278813901108917, "market_dynamics": -0.879031, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.0, "high": 1061.0, "low": 1002.0, "close": 1002.0, "volume": 10500}, "trend_line": 1041.033333, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1038.636364, "activity_20": 1051.390476, "activity_30": 1048.404301}, "trend_signal": 0, "fair_value": 999.090909, "relative_strength": 1.023984, "rate_of_change": -0.280979660818982, "market_dynamics": -1.005939, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1004.0, "high": 1035.0, "low": 971.0, "close": 973.0, "volume": 28100}, "trend_line": 1037.066667, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1027.381818, "activity_20": 1043.028571, "activity_30": 1044.015054}, "trend_signal": 0, "fair_value": 998.877049, "relative_strength": 0.607047, "rate_of_change": -0.38103160333676195, "market_dynamics": -1.109724, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 974.0, "high": 1032.0, "low": 974.0, "close": 1027.0, "volume": 25000}, "trend_line": 1037.533333, "activity_lines": {"activity_5": 1012.266667, "activity_10": 1026.563636, "activity_20": 1039.647619, "activity_30": 1043.365591}, "trend_signal": 0, "fair_value": 999.105691, "relative_strength": 5.379704, "rate_of_change": 0.04499865002410997, "market_dynamics": -1.097166, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1027.0, "high": 1039.0, "low": 1001.0, "close": 1023.0, "volume": 25900}, "trend_line": 1038.5, "activity_lines": {"activity_5": 1013.066667, "activity_10": 1024.745455, "activity_20": 1035.580952, "activity_30": 1042.427957}, "trend_signal": 0, "fair_value": 999.298387, "relative_strength": 0.710378, "rate_of_change": 0.0931697295165278, "market_dynamics": -1.031142, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1030.0, "high": 1200.0, "low": 1013.0, "close": 1199.0, "volume": 202600}, "trend_line": 1047.1, "activity_lines": {"activity_5": 1074.4, "activity_10": 1055.727273, "activity_20": 1048.633333, "activity_30": 1052.782796}, "trend_signal": 1, "fair_value": 1000.896, "relative_strength": 19.638256, "rate_of_change": 0.8281174771304679, "market_dynamics": -0.378974, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1113.0, "close": 1122.0, "volume": 70200}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 1100.133333, "activity_10": 1069.018182, "activity_20": 1054.457143, "activity_30": 1057.615054}, "trend_signal": 1, "fair_value": 1001.857143, "relative_strength": 12.344897, "rate_of_change": 0.3087893228918088, "market_dynamics": 0.136251, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.0, "high": 1147.0, "low": 1061.0, "close": 1140.0, "volume": 84300}, "trend_line": 1055.0, "activity_lines": {"activity_5": 1123.866667, "activity_10": 1083.872727, "activity_20": 1062.195238, "activity_30": 1063.4}, "trend_signal": 1, "fair_value": 1002.944882, "relative_strength": 13.653271, "rate_of_change": 0.4443034276243389, "market_dynamics": 0.593009, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1150.0, "high": 1253.0, "low": 1130.0, "close": 1235.0, "volume": 85900}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 1168.133333, "activity_10": 1114.563636, "activity_20": 1079.157143, "activity_30": 1075.012903}, "trend_signal": 1, "fair_value": 1004.757813, "relative_strength": 19.527849, "rate_of_change": 0.7740916587677689, "market_dynamics": 1.083107, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1235.0, "high": 1297.0, "low": 1191.0, "close": 1267.0, "volume": 128000}, "trend_line": 1072.8, "activity_lines": {"activity_5": 1209.2, "activity_10": 1148.163636, "activity_20": 1098.871429, "activity_30": 1088.163441}, "trend_signal": 1, "fair_value": 1006.790698, "relative_strength": 20.646979, "rate_of_change": 0.9060981028668758, "market_dynamics": 1.108783, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.0, "high": 1340.0, "low": 1210.0, "close": 1236.0, "volume": 124600}, "trend_line": 1080.433333, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1172.2, "activity_20": 1114.952381, "activity_30": 1098.692473}, "trend_signal": 1, "fair_value": 1008.553846, "relative_strength": 19.182241, "rate_of_change": 0.7115336502609987, "market_dynamics": 1.239623, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1259.0, "high": 1429.0, "low": 1242.0, "close": 1407.0, "volume": 225500}, "trend_line": 1094.833333, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1223.945455, "activity_20": 1146.342857, "activity_30": 1119.76129}, "trend_signal": 1, "fair_value": 1011.59542, "relative_strength": 29.262796, "rate_of_change": 1.3327985688868127, "market_dynamics": 1.474207, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1430.0, "high": 1436.0, "low": 1381.0, "close": 1401.0, "volume": 28900}, "trend_line": 1110.233333, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1267.236364, "activity_20": 1175.114286, "activity_30": 1139.513978}, "trend_signal": 1, "fair_value": 1014.545455, "relative_strength": 28.944051, "rate_of_change": 1.4066067898939156, "market_dynamics": 1.453291, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1390.0, "high": 1419.0, "low": 1300.0, "close": 1373.0, "volume": 143100}, "trend_line": 1123.9, "activity_lines": {"activity_5": 1361.933333, "activity_10": 1297.654545, "activity_20": 1199.342857, "activity_30": 1156.466667}, "trend_signal": 1, "fair_value": 1017.240602, "relative_strength": 27.645853, "rate_of_change": 1.2309724986432369, "market_dynamics": 1.407798, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.0, "high": 1398.0, "low": 1282.0, "close": 1349.0, "volume": 83500}, "trend_line": 1132.266667, "activity_lines": {"activity_5": 1366.0, "activity_10": 1317.418182, "activity_20": 1219.566667, "activity_30": 1170.989247}, "trend_signal": 1, "fair_value": 1019.716418, "relative_strength": 26.925352, "rate_of_change": 0.7444316220304303, "market_dynamics": 1.333148, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1350.0, "high": 1404.0, "low": 1302.0, "close": 1362.0, "volume": 74700}, "trend_line": 1136.966667, "activity_lines": {"activity_5": 1368.933333, "activity_10": 1333.618182, "activity_20": 1239.685714, "activity_30": 1185.810753}, "trend_signal": 1, "fair_value": 1022.251852, "relative_strength": 22.649237, "rate_of_change": 0.41509656134740014, "market_dynamics": 1.123878, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1390.0, "high": 1573.0, "low": 1389.0, "close": 1512.0, "volume": 239800}, "trend_line": 1148.566667, "activity_lines": {"activity_5": 1413.466667, "activity_10": 1374.127273, "activity_20": 1272.347619, "activity_30": 1210.006452}, "trend_signal": 1, "fair_value": 1025.852941, "relative_strength": 36.065219, "rate_of_change": 1.0202585824796337, "market_dynamics": 1.30548, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1519.0, "high": 1579.0, "low": 1472.0, "close": 1534.0, "volume": 113400}, "trend_line": 1160.466667, "activity_lines": {"activity_5": 1458.333333, "activity_10": 1411.545455, "activity_20": 1304.8, "activity_30": 1234.873118}, "trend_signal": 1, "fair_value": 1029.562044, "relative_strength": 39.337273, "rate_of_change": 1.0360739469378892, "market_dynamics": 1.375497, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1511.0, "high": 1555.0, "low": 1422.0, "close": 1442.0, "volume": 115200}, "trend_line": 1169.433333, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1425.072727, "activity_20": 1326.238095, "activity_30": 1253.036559}, "trend_signal": 1, "fair_value": 1032.550725, "relative_strength": 28.614356, "rate_of_change": 0.7726776007431874, "market_dynamics": 1.413626, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1350.0, "high": 1600.0, "low": 1305.0, "close": 1569.0, "volume": 355500}, "trend_line": 1184.266667, "activity_lines": {"activity_5": 1506.733333, "activity_10": 1457.927273, "activity_20": 1358.02381, "activity_30": 1278.815054}, "trend_signal": 1, "fair_value": 1036.410072, "relative_strength": 39.491543, "rate_of_change": 1.2684206599402748, "market_dynamics": 1.61011, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1567.0, "high": 1665.0, "low": 1456.0, "close": 1577.0, "volume": 207500}, "trend_line": 1202.466667, "activity_lines": {"activity_5": 1537.8, "activity_10": 1486.745455, "activity_20": 1388.104762, "activity_30": 1304.152688}, "trend_signal": 1, "fair_value": 1040.271429, "relative_strength": 44.497051, "rate_of_change": 1.5368160319925492, "market_dynamics": 1.602931, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1580.0, "high": 1647.0, "low": 1445.0, "close": 1565.0, "volume": 293500}, "trend_line": 1222.066667, "activity_lines": {"activity_5": 1550.533333, "activity_10": 1507.181818, "activity_20": 1414.533333, "activity_30": 1327.541935}, "trend_signal": 1, "fair_value": 1043.992908, "relative_strength": 43.062726, "rate_of_change": 1.6299828126545597, "market_dynamics": 1.65583, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1581.0, "high": 1600.0, "low": 1413.0, "close": 1517.0, "volume": 251200}, "trend_line": 1239.066667, "activity_lines": {"activity_5": 1543.733333, "activity_10": 1516.018182, "activity_20": 1433.709524, "activity_30": 1346.569892}, "trend_signal": 1, "fair_value": 1047.323944, "relative_strength": 36.737278, "rate_of_change": 1.39108613785634, "market_dynamics": 1.671316, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1557.0, "high": 1634.0, "low": 1535.0, "close": 1626.0, "volume": 183900}, "trend_line": 1259.533333, "activity_lines": {"activity_5": 1574.4, "activity_10": 1542.563636, "activity_20": 1460.67619, "activity_30": 1371.533333}, "trend_signal": 1, "fair_value": 1051.370629, "relative_strength": 42.623693, "rate_of_change": 1.6517808561143412, "market_dynamics": 1.576605, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1650.0, "high": 1733.0, "low": 1610.0, "close": 1720.0, "volume": 133900}, "trend_line": 1281.3, "activity_lines": {"activity_5": 1624.133333, "activity_10": 1581.6, "activity_20": 1493.742857, "activity_30": 1401.24086}, "trend_signal": 1, "fair_value": 1056.013889, "relative_strength": 51.277397, "rate_of_change": 1.7281533112073557, "market_dynamics": 1.472908, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1724.0, "high": 1795.0, "low": 1614.0, "close": 1674.0, "volume": 223000}, "trend_line": 1303.9, "activity_lines": {"activity_5": 1648.466667, "activity_10": 1605.527273, "activity_20": 1519.109524, "activity_30": 1426.576344}, "trend_signal": 1, "fair_value": 1060.275862, "relative_strength": 59.427984, "rate_of_change": 1.763833606493416, "market_dynamics": 1.345286, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1444.0, "high": 1710.0, "low": 1386.0, "close": 1676.0, "volume": 267700}, "trend_line": 1325.5, "activity_lines": {"activity_5": 1667.0, "activity_10": 1624.145455, "activity_20": 1542.404762, "activity_30": 1450.582796}, "trend_signal": 1, "fair_value": 1064.493151, "relative_strength": 58.12366, "rate_of_change": 1.6565687552726365, "market_dynamics": 1.384296, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1716.0, "high": 1892.0, "low": 1685.0, "close": 1850.0, "volume": 182400}, "trend_line": 1351.8, "activity_lines": {"activity_5": 1736.133333, "activity_10": 1671.418182, "activity_20": 1579.633333, "activity_30": 1484.421505}, "trend_signal": 1, "fair_value": 1069.836735, "relative_strength": 65.967229, "rate_of_change": 1.9841569219162545, "market_dynamics": 1.414731, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1877.0, "high": 1930.0, "low": 1780.0, "close": 1784.0, "volume": 131800}, "trend_line": 1375.433333, "activity_lines": {"activity_5": 1761.066667, "activity_10": 1700.945455, "activity_20": 1607.195238, "activity_30": 1512.305376}, "trend_signal": 1, "fair_value": 1074.662162, "relative_strength": 53.562781, "rate_of_change": 1.748286210977955, "market_dynamics": 1.346649, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1770.0, "high": 1903.0, "low": 1723.0, "close": 1820.0, "volume": 76400}, "trend_line": 1401.066667, "activity_lines": {"activity_5": 1787.466667, "activity_10": 1730.8, "activity_20": 1635.571429, "activity_30": 1540.987097}, "trend_signal": 1, "fair_value": 1079.66443, "relative_strength": 49.816688, "rate_of_change": 1.863655139438162, "market_dynamics": 1.290833, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.0, "high": 1882.0, "low": 1786.0, "close": 1842.0, "volume": 51000}, "trend_line": 1427.466667, "activity_lines": {"activity_5": 1814.533333, "activity_10": 1760.090909, "activity_20": 1663.409524, "activity_30": 1569.434409}, "trend_signal": 1, "fair_value": 1084.746667, "relative_strength": 46.919225, "rate_of_change": 1.884278644393719, "market_dynamics": 1.202624, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1878.0, "high": 1964.0, "low": 1655.0, "close": 1825.0, "volume": 297400}, "trend_line": 1454.9, "activity_lines": {"activity_5": 1824.733333, "activity_10": 1781.472727, "activity_20": 1686.742857, "activity_30": 1595.08172}, "trend_signal": 1, "fair_value": 1089.649007, "relative_strength": 42.699589, "rate_of_change": 1.9218195166444594, "market_dynamics": 1.149095, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1805.0, "high": 1929.0, "low": 1656.0, "close": 1824.0, "volume": 253100}, "trend_line": 1483.266667, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1797.945455, "activity_20": 1707.990476, "activity_30": 1618.894624}, "trend_signal": 1, "fair_value": 1094.480263, "relative_strength": 43.028528, "rate_of_change": 1.9497331088047292, "market_dynamics": 1.192315, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1823.0, "high": 1982.0, "low": 1802.0, "close": 1904.0, "volume": 434600}, "trend_line": 1512.5, "activity_lines": {"activity_5": 1853.0, "activity_10": 1823.381818, "activity_20": 1734.842857, "activity_30": 1646.03871}, "trend_signal": 1, "fair_value": 1099.771242, "relative_strength": 44.132854, "rate_of_change": 1.9708750725940705, "market_dynamics": 1.310467, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1905.0, "high": 2020.0, "low": 1836.0, "close": 1997.0, "volume": 385100}, "trend_line": 1544.966667, "activity_lines": {"activity_5": 1904.333333, "activity_10": 1860.672727, "activity_20": 1768.02381, "activity_30": 1677.296774}, "trend_signal": 1, "fair_value": 1105.597403, "relative_strength": 49.698687, "rate_of_change": 2.146556495867763, "market_dynamics": 1.558708, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2037.0, "high": 2322.0, "low": 2004.0, "close": 2240.0, "volume": 355800}, "trend_line": 1579.666667, "activity_lines": {"activity_5": 2024.866667, "activity_10": 1937.109091, "activity_20": 1821.261905, "activity_30": 1722.137634}, "trend_signal": 1, "fair_value": 1112.916129, "relative_strength": 64.426245, "rate_of_change": 2.246003149529442, "market_dynamics": 1.738723, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2262.0, "high": 2371.0, "low": 2163.0, "close": 2180.0, "volume": 163500}, "trend_line": 1614.933333, "activity_lines": {"activity_5": 2098.866667, "activity_10": 1992.345455, "activity_20": 1864.604762, "activity_30": 1760.868817}, "trend_signal": 1, "fair_value": 1119.75641, "relative_strength": 55.302308, "rate_of_change": 2.2325384675601305, "market_dynamics": 1.814933, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2169.0, "high": 2221.0, "low": 2030.0, "close": 2090.0, "volume": 183200}, "trend_line": 1646.6, "activity_lines": {"activity_5": 2119.2, "activity_10": 2022.054545, "activity_20": 1896.195238, "activity_30": 1791.51828}, "trend_signal": 1, "fair_value": 1126.237179, "relative_strength": 40.83887, "rate_of_change": 1.9608652786411933, "market_dynamics": 1.719725, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2238.0, "high": 2352.0, "low": 2047.0, "close": 2064.0, "volume": 265700}, "trend_line": 1674.233333, "activity_lines": {"activity_5": 2113.133333, "activity_10": 2042.672727, "activity_20": 1922.661905, "activity_30": 1818.447312}, "trend_signal": 1, "fair_value": 1132.929487, "relative_strength": 38.587419, "rate_of_change": 1.6782055751244986, "market_dynamics": 1.474506, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2083.0, "high": 2240.0, "low": 2054.0, "close": 2152.0, "volume": 149400}, "trend_line": 1703.733333, "activity_lines": {"activity_5": 2125.733333, "activity_10": 2074.2, "activity_20": 1954.547619, "activity_30": 1849.270968}, "trend_signal": 1, "fair_value": 1140.134615, "relative_strength": 43.473339, "rate_of_change": 1.762000518000677, "market_dynamics": 1.259469, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2139.0, "high": 2160.0, "low": 2003.0, "close": 2052.0, "volume": 117100}, "trend_line": 1730.933333, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2081.509091, "activity_20": 1974.133333, "activity_30": 1871.739785}, "trend_signal": 1, "fair_value": 1146.948718, "relative_strength": 34.431607, "rate_of_change": 1.596493974330198, "market_dynamics": 0.845603, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2080.0, "high": 2129.0, "low": 2043.0, "close": 2106.0, "volume": 90500}, "trend_line": 1754.233333, "activity_lines": {"activity_5": 2094.133333, "activity_10": 2094.818182, "activity_20": 1996.6, "activity_30": 1895.937634}, "trend_signal": 1, "fair_value": 1154.25641, "relative_strength": 31.141857, "rate_of_change": 1.3460945927719306, "market_dynamics": 0.493664, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2106.0, "high": 2186.0, "low": 2061.0, "close": 2186.0, "volume": 83700}, "trend_line": 1780.4, "activity_lines": {"activity_5": 2125.2, "activity_10": 2117.563636, "activity_20": 2024.109524, "activity_30": 1923.793548}, "trend_signal": 1, "fair_value": 1162.012821, "relative_strength": 36.627532, "rate_of_change": 1.491629791075244, "market_dynamics": 0.292549, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2136.0, "high": 2249.0, "low": 2123.0, "close": 2202.0, "volume": 123700}, "trend_line": 1808.033333, "activity_lines": {"activity_5": 2155.2, "activity_10": 2136.636364, "activity_20": 2049.957143, "activity_30": 1950.993548}, "trend_signal": 1, "fair_value": 1169.955128, "relative_strength": 32.657247, "rate_of_change": 1.5520856549090087, "market_dynamics": 0.040459, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.0, "high": 2420.0, "low": 2131.0, "close": 2175.0, "volume": 248400}, "trend_line": 1835.566667, "activity_lines": {"activity_5": 2167.0, "activity_10": 2145.381818, "activity_20": 2070.490476, "activity_30": 1974.668817}, "trend_signal": 1, "fair_value": 1176.980769, "relative_strength": 24.891873, "rate_of_change": 1.522833318250553, "market_dynamics": 0.046415, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2299.0, "high": 2362.0, "low": 2054.0, "close": 2141.0, "volume": 253200}, "trend_line": 1861.533333, "activity_lines": {"activity_5": 2165.933333, "activity_10": 2144.709091, "activity_20": 2085.619048, "activity_30": 1994.374194}, "trend_signal": 1, "fair_value": 1183.685897, "relative_strength": 23.675577, "rate_of_change": 1.414640310637109, "market_dynamics": 0.020933, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2191.0, "high": 2239.0, "low": 2075.0, "close": 2238.0, "volume": 202000}, "trend_line": 1885.733333, "activity_lines": {"activity_5": 2191.266667, "activity_10": 2163.472727, "activity_20": 2107.761905, "activity_30": 2018.662366}, "trend_signal": 1, "fair_value": 1190.717949, "relative_strength": 27.524358, "rate_of_change": 1.3000035815098572, "market_dynamics": -0.043566, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2213.0, "high": 2264.0, "low": 1936.0, "close": 1972.0, "volume": 198900}, "trend_line": 1900.333333, "activity_lines": {"activity_5": 2119.133333, "activity_10": 2132.818182, "activity_20": 2101.895238, "activity_30": 2024.227957}, "trend_signal": 1, "fair_value": 1195.185897, "relative_strength": 10.626414, "rate_of_change": 0.7742346038277373, "market_dynamics": -0.351522, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1972.0, "high": 2020.0, "low": 1895.0, "close": 1916.0, "volume": 349600}, "trend_line": 1916.133333, "activity_lines": {"activity_5": 2042.6, "activity_10": 2094.127273, "activity_20": 2090.114286, "activity_30": 2025.23871}, "trend_signal": 1, "fair_value": 1199.544872, "relative_strength": 2.585078, "rate_of_change": 0.831433082061291, "market_dynamics": -0.569767, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1916.0, "high": 1944.0, "low": 1835.0, "close": 1851.0, "volume": 128400}, "trend_line": 1925.533333, "activity_lines": {"activity_5": 1963.466667, "activity_10": 2046.309091, "activity_20": 2071.514286, "activity_30": 2021.036559}, "trend_signal": 1, "fair_value": 1203.461538, "relative_strength": -2.091217, "rate_of_change": 0.4905712894876137, "market_dynamics": -0.835657, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1851.0, "high": 2014.0, "low": 1851.0, "close": 2001.0, "volume": 129000}, "trend_line": 1939.666667, "activity_lines": {"activity_5": 1955.933333, "activity_10": 2031.236364, "activity_20": 2067.052381, "activity_30": 2025.905376}, "trend_signal": 1, "fair_value": 1207.833333, "relative_strength": 4.302899, "rate_of_change": 0.7339958108115429, "market_dynamics": -1.11475, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2000.0, "high": 2183.0, "low": 1873.0, "close": 1910.0, "volume": 366500}, "trend_line": 1951.166667, "activity_lines": {"activity_5": 1927.4, "activity_10": 2000.545455, "activity_20": 2053.166667, "activity_30": 2023.991398}, "trend_signal": 0, "fair_value": 1211.641026, "relative_strength": -1.989536, "rate_of_change": 0.5928853753921833, "market_dynamics": -1.041412, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1950.0, "high": 2042.0, "low": 1945.0, "close": 1953.0, "volume": 123800}, "trend_line": 1965.7, "activity_lines": {"activity_5": 1935.066667, "activity_10": 1981.236364, "activity_20": 2042.971429, "activity_30": 2024.109677}, "trend_signal": 0, "fair_value": 1216.070513, "relative_strength": -5.220081, "rate_of_change": 0.744853489238092, "market_dynamics": -1.127864, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1926.0, "high": 1984.0, "low": 1872.0, "close": 1880.0, "volume": 85100}, "trend_line": 1974.166667, "activity_lines": {"activity_5": 1919.666667, "activity_10": 1952.890909, "activity_20": 2025.209524, "activity_30": 2018.580645}, "trend_signal": 0, "fair_value": 1220.134615, "relative_strength": -8.359146, "rate_of_change": 0.4307202014549481, "market_dynamics": -1.133235, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1880.0, "high": 1921.0, "low": 1854.0, "close": 1854.0, "volume": 71500}, "trend_line": 1978.633333, "activity_lines": {"activity_5": 1898.0, "activity_10": 1925.672727, "activity_20": 2005.085714, "activity_30": 2010.827957}, "trend_signal": 0, "fair_value": 1223.974359, "relative_strength": -13.237151, "rate_of_change": 0.22625577032904243, "market_dynamics": -1.180471, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1855.0, "high": 1900.0, "low": 1720.0, "close": 1865.0, "volume": 167200}, "trend_line": 1985.0, "activity_lines": {"activity_5": 1879.8, "activity_10": 1906.290909, "activity_20": 1986.690476, "activity_30": 2003.496774}, "trend_signal": 0, "fair_value": 1227.929487, "relative_strength": -18.215999, "rate_of_change": 0.32177093622227004, "market_dynamics": -1.279102, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1851.0, "high": 1870.0, "low": 1791.0, "close": 1852.0, "volume": 39500}, "trend_line": 1990.866667, "activity_lines": {"activity_5": 1866.333333, "activity_10": 1889.563636, "activity_20": 1968.842857, "activity_30": 1994.916129}, "trend_signal": 0, "fair_value": 1231.551282, "relative_strength": -15.74468, "rate_of_change": 0.29554997481108347, "market_dynamics": -1.318952, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1867.0, "high": 2004.0, "low": 1867.0, "close": 1946.0, "volume": 136100}, "trend_line": 1994.066667, "activity_lines": {"activity_5": 1888.066667, "activity_10": 1896.945455, "activity_20": 1961.509524, "activity_30": 1992.021505}, "trend_signal": 0, "fair_value": 1236.269231, "relative_strength": -11.938684, "rate_of_change": 0.16073401865842007, "market_dynamics": -1.227635, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2097.0, "high": 2145.0, "low": 2023.0, "close": 2097.0, "volume": 312500}, "trend_line": 2004.5, "activity_lines": {"activity_5": 1960.6, "activity_10": 1932.254545, "activity_20": 1969.242857, "activity_30": 1998.662366}, "trend_signal": 0, "fair_value": 1242.371795, "relative_strength": -2.281074, "rate_of_change": 0.5232188658815763, "market_dynamics": -0.8339, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2127.0, "high": 2178.0, "low": 2060.0, "close": 2157.0, "volume": 81700}, "trend_line": 2015.733333, "activity_lines": {"activity_5": 2038.666667, "activity_10": 1975.181818, "activity_20": 1982.533333, "activity_30": 2008.501075}, "trend_signal": 0, "fair_value": 1248.775641, "relative_strength": -3.29283, "rate_of_change": 0.5604057370915392, "market_dynamics": -0.532003, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2174.0, "high": 2230.0, "low": 2032.0, "close": 2070.0, "volume": 122500}, "trend_line": 2023.333333, "activity_lines": {"activity_5": 2067.533333, "activity_10": 1996.727273, "activity_20": 1987.514286, "activity_30": 2012.002151}, "trend_signal": 0, "fair_value": 1255.403846, "relative_strength": -8.00562, "rate_of_change": 0.37703399926859954, "market_dynamics": -0.199261, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 1916.0, "close": 1951.0, "volume": 119400}, "trend_line": 2027.533333, "activity_lines": {"activity_5": 2043.066667, "activity_10": 1995.381818, "activity_20": 1981.07619, "activity_30": 2007.335484}, "trend_signal": 0, "fair_value": 1260.929487, "relative_strength": -14.114737, "rate_of_change": 0.20757825374095418, "market_dynamics": 0.032265, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1985.0, "high": 2178.0, "low": 1897.0, "close": 2136.0, "volume": 177800}, "trend_line": 2037.933333, "activity_lines": {"activity_5": 2073.666667, "activity_10": 2026.927273, "activity_20": 1992.995238, "activity_30": 2014.333333}, "trend_signal": 0, "fair_value": 1267.967949, "relative_strength": -3.909531, "rate_of_change": 0.5129385461008282, "market_dynamics": 0.156405, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2186.0, "high": 2367.0, "low": 2162.0, "close": 2283.0, "volume": 120200}, "trend_line": 2050.566667, "activity_lines": {"activity_5": 2140.6, "activity_10": 2081.872727, "activity_20": 2019.152381, "activity_30": 2030.144086}, "trend_signal": 0, "fair_value": 1275.262821, "relative_strength": -0.242009, "rate_of_change": 0.6199090910104911, "market_dynamics": 0.374329, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2300.0, "high": 2341.0, "low": 2181.0, "close": 2181.0, "volume": 54100}, "trend_line": 2056.7, "activity_lines": {"activity_5": 2161.133333, "activity_10": 2110.945455, "activity_20": 2035.209524, "activity_30": 2038.55914}, "trend_signal": 0, "fair_value": 1281.769231, "relative_strength": -4.256231, "rate_of_change": 0.2991042963247274, "market_dynamics": 0.475613, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2229.0, "high": 2241.0, "low": 2049.0, "close": 2220.0, "volume": 117000}, "trend_line": 2056.033333, "activity_lines": {"activity_5": 2193.066667, "activity_10": 2141.163636, "activity_20": 2054.952381, "activity_30": 2049.094624}, "trend_signal": 0, "fair_value": 1288.596154, "relative_strength": -5.855423, "rate_of_change": -0.03241440171147767, "market_dynamics": 0.677517, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2253.0, "high": 2339.0, "low": 2153.0, "close": 2262.0, "volume": 87600}, "trend_line": 2058.766667, "activity_lines": {"activity_5": 2229.0, "activity_10": 2172.563636, "activity_20": 2078.319048, "activity_30": 2062.382796}, "trend_signal": 1, "fair_value": 1295.512821, "relative_strength": -7.892164, "rate_of_change": 0.1329421053700404, "market_dynamics": 0.668629, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2257.0, "high": 2283.0, "low": 2103.0, "close": 2197.0, "volume": 98900}, "trend_line": 2062.333333, "activity_lines": {"activity_5": 2222.533333, "activity_10": 2184.690909, "activity_20": 2095.380952, "activity_30": 2071.301075}, "trend_signal": 1, "fair_value": 1301.75641, "relative_strength": -10.64317, "rate_of_change": 0.1732428476315606, "market_dynamics": 0.584497, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2197.0, "high": 2221.0, "low": 2069.0, "close": 2168.0, "volume": 124300}, "trend_line": 2065.8, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2186.981818, "activity_20": 2108.609524, "activity_30": 2078.11828}, "trend_signal": 1, "fair_value": 1306.679487, "relative_strength": -11.047892, "rate_of_change": 0.1680944076560752, "market_dynamics": 0.620087, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2172.0, "high": 2182.0, "low": 1710.0, "close": 1740.0, "volume": 279400}, "trend_line": 2052.066667, "activity_lines": {"activity_5": 2047.133333, "activity_10": 2110.163636, "activity_20": 2079.87619, "activity_30": 2057.098925}, "trend_signal": 0, "fair_value": 1309.00641, "relative_strength": -29.611957, "rate_of_change": -0.6647948978603992, "market_dynamics": 0.388228, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.0, "high": 1743.0, "low": 1511.0, "close": 1535.0, "volume": 381600}, "trend_line": 2034.833333, "activity_lines": {"activity_5": 1853.0, "activity_10": 2003.654545, "activity_20": 2032.147619, "activity_30": 2023.739785}, "trend_signal": 0, "fair_value": 1312.230769, "relative_strength": -40.588738, "rate_of_change": -0.8398038074071993, "market_dynamics": 0.065622, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1253.0, "close": 1397.0, "volume": 731500}, "trend_line": 2011.2, "activity_lines": {"activity_5": 1658.533333, "activity_10": 1881.781818, "activity_20": 1973.495238, "activity_30": 1982.589247}, "trend_signal": 0, "fair_value": 1314.685897, "relative_strength": -45.452228, "rate_of_change": -1.161438267042581, "market_dynamics": -0.279066, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1505.0, "low": 1311.0, "close": 1458.0, "volume": 450800}, "trend_line": 1986.933333, "activity_lines": {"activity_5": 1542.066667, "activity_10": 1781.072727, "activity_20": 1923.095238, "activity_30": 1946.898925}, "trend_signal": 0, "fair_value": 1317.602564, "relative_strength": -44.611311, "rate_of_change": -1.2065765214797184, "market_dynamics": -0.632914, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.0, "high": 1428.0, "low": 1250.0, "close": 1388.0, "volume": 358200}, "trend_line": 1959.8, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1679.963636, "activity_20": 1868.385714, "activity_30": 1908.258065}, "trend_signal": 0, "fair_value": 1319.538462, "relative_strength": -43.786757, "rate_of_change": -1.365588495062003, "market_dynamics": -0.843902, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.0, "high": 1487.0, "low": 1303.0, "close": 1358.0, "volume": 247300}, "trend_line": 1932.566667, "activity_lines": {"activity_5": 1403.0, "activity_10": 1589.672727, "activity_20": 1813.161905, "activity_30": 1869.432258}, "trend_signal": 0, "fair_value": 1320.923077, "relative_strength": -42.771626, "rate_of_change": -1.3895975609756048, "market_dynamics": -0.975563, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1351.0, "high": 1370.0, "low": 1255.0, "close": 1262.0, "volume": 208600}, "trend_line": 1903.266667, "activity_lines": {"activity_5": 1347.933333, "activity_10": 1496.890909, "activity_20": 1751.157143, "activity_30": 1826.169892}, "trend_signal": 0, "fair_value": 1321.955128, "relative_strength": -45.911441, "rate_of_change": -1.5161184605074198, "market_dynamics": -1.060445, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1202.0, "high": 1348.0, "low": 1180.0, "close": 1344.0, "volume": 270300}, "trend_line": 1873.466667, "activity_lines": {"activity_5": 1338.4, "activity_10": 1436.436364, "activity_20": 1699.833333, "activity_30": 1790.088172}, "trend_signal": 0, "fair_value": 1323.326923, "relative_strength": -41.856467, "rate_of_change": -1.5657290970672046, "market_dynamics": -1.100587, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1307.0, "high": 1498.0, "low": 1276.0, "close": 1481.0, "volume": 242100}, "trend_line": 1857.1, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1417.581818, "activity_20": 1663.97619, "activity_30": 1764.767742}, "trend_signal": 0, "fair_value": 1325.974359, "relative_strength": -35.003007, "rate_of_change": -0.8736033198929611, "market_dynamics": -1.068118, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1505.0, "high": 1593.0, "low": 1396.0, "close": 1396.0, "volume": 221000}, "trend_line": 1839.766667, "activity_lines": {"activity_5": 1387.866667, "activity_10": 1396.290909, "activity_20": 1622.238095, "activity_30": 1735.019355}, "trend_signal": 0, "fair_value": 1327.852564, "relative_strength": -42.165906, "rate_of_change": -0.9333548543427824, "market_dynamics": -1.012398, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1389.0, "high": 1496.0, "low": 1357.0, "close": 1473.0, "volume": 234400}, "trend_line": 1827.166667, "activity_lines": {"activity_5": 1422.8, "activity_10": 1403.036364, "activity_20": 1591.171429, "activity_30": 1711.356989}, "trend_signal": 0, "fair_value": 1330.628205, "relative_strength": -39.82913, "rate_of_change": -0.6848694579593737, "market_dynamics": -0.903667, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1495.0, "high": 1605.0, "low": 1470.0, "close": 1496.0, "volume": 162100}, "trend_line": 1810.333333, "activity_lines": {"activity_5": 1457.733333, "activity_10": 1418.818182, "activity_20": 1565.552381, "activity_30": 1689.991398}, "trend_signal": 0, "fair_value": 1333.615385, "relative_strength": -39.466104, "rate_of_change": -0.9212807076673715, "market_dynamics": -0.819907, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1420.0, "close": 1468.0, "volume": 86100}, "trend_line": 1795.6, "activity_lines": {"activity_5": 1467.733333, "activity_10": 1430.218182, "activity_20": 1540.0, "activity_30": 1667.905376}, "trend_signal": 0, "fair_value": 1336.025641, "relative_strength": -39.702989, "rate_of_change": -0.8138464188572796, "market_dynamics": -0.758629, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1470.0, "high": 1524.0, "low": 1441.0, "close": 1505.0, "volume": 51100}, "trend_line": 1780.666667, "activity_lines": {"activity_5": 1481.8, "activity_10": 1447.054545, "activity_20": 1520.271429, "activity_30": 1649.156989}, "trend_signal": 0, "fair_value": 1339.115385, "relative_strength": -40.637069, "rate_of_change": -0.8316625640454416, "market_dynamics": -0.615605, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1492.0, "high": 1508.0, "low": 1343.0, "close": 1388.0, "volume": 277200}, "trend_line": 1764.266667, "activity_lines": {"activity_5": 1455.266667, "activity_10": 1441.763636, "activity_20": 1492.404762, "activity_30": 1623.823656}, "trend_signal": 0, "fair_value": 1342.429487, "relative_strength": -43.396105, "rate_of_change": -0.921003369352107, "market_dynamics": -0.4094, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1501.0, "high": 1820.0, "low": 1501.0, "close": 1669.0, "volume": 533800}, "trend_line": 1758.1, "activity_lines": {"activity_5": 1522.933333, "activity_10": 1487.563636, "activity_20": 1495.561905, "activity_30": 1617.677419}, "trend_signal": 0, "fair_value": 1347.461538, "relative_strength": -33.279883, "rate_of_change": -0.34953145776347583, "market_dynamics": 0.022384, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1710.0, "low": 1582.0, "close": 1645.0, "volume": 200900}, "trend_line": 1750.766667, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1523.345455, "activity_20": 1498.871429, "activity_30": 1610.380645}, "trend_signal": 0, "fair_value": 1352.320513, "relative_strength": -36.419243, "rate_of_change": -0.41711694442863384, "market_dynamics": 0.344561, "expectation": {"probability": 55.83, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4d73bd-d5d3-4536-94f4-707d3536bfb0/", "share_image": "https://sharemaestro.com/terminal/1f4d73bd-d5d3-4536-94f4-707d3536bfb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}