{"ticker": {"uuid": "1f4d9d41-2268-40d7-8992-c3976dadd570", "symbol": "G0I", "name": "Nam Lee Pressed Metal Industries Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G0I fell 2.16%, moving from 0.69 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.55 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.68, "volume": 1508300}, "trend_line": 0.64908, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.693909, "activity_20": 0.687244, "activity_30": 0.675706}, "trend_signal": 1, "fair_value": 0.364931, "relative_strength": 9.546142, "rate_of_change": 0.7173480930457802, "market_dynamics": -0.363819, "expectation": {"probability": 51.0972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.277322, "high": 0.277322, "low": 0.277322, "close": 0.277322, "volume": 5000}, "trend_line": 0.291455, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.278867, "activity_20": 0.285331, "activity_30": 0.288573}, "trend_signal": 0, "fair_value": 0.280398, "relative_strength": -4.69959, "rate_of_change": -0.11070060114195114, "market_dynamics": -1.126525, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.277322, "high": 0.277322, "low": 0.272849, "close": 0.272849, "volume": 35700}, "trend_line": 0.290842, "activity_lines": {"activity_5": 0.275235, "activity_10": 0.276997, "activity_20": 0.283669, "activity_30": 0.287373}, "trend_signal": 0, "fair_value": 0.280627, "relative_strength": -8.059196, "rate_of_change": -0.21032406374913112, "market_dynamics": -1.096333, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.272849, "high": 0.277322, "low": 0.272849, "close": 0.277322, "volume": 96000}, "trend_line": 0.290096, "activity_lines": {"activity_5": 0.276129, "activity_10": 0.276346, "activity_20": 0.282583, "activity_30": 0.286501}, "trend_signal": 0, "fair_value": 0.280884, "relative_strength": -4.303082, "rate_of_change": -0.25649665454094284, "market_dynamics": -1.044928, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.277322, "high": 0.281795, "low": 0.277322, "close": 0.281795, "volume": 73000}, "trend_line": 0.289922, "activity_lines": {"activity_5": 0.277918, "activity_10": 0.276834, "activity_20": 0.282029, "activity_30": 0.285965}, "trend_signal": 0, "fair_value": 0.281146, "relative_strength": -3.01053, "rate_of_change": -0.05998014450389094, "market_dynamics": -0.829488, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.281795, "high": 0.281795, "low": 0.277322, "close": 0.277322, "volume": 104000}, "trend_line": 0.289458, "activity_lines": {"activity_5": 0.277918, "activity_10": 0.276753, "activity_20": 0.281135, "activity_30": 0.285152}, "trend_signal": 0, "fair_value": 0.281403, "relative_strength": -2.349355, "rate_of_change": -0.16004304606067146, "market_dynamics": -0.656811, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.277322, "high": 0.281795, "low": 0.277322, "close": 0.277322, "volume": 261000}, "trend_line": 0.288994, "activity_lines": {"activity_5": 0.277918, "activity_10": 0.276997, "activity_20": 0.280347, "activity_30": 0.284369}, "trend_signal": 0, "fair_value": 0.28171, "relative_strength": -5.402671, "rate_of_change": -0.16029959441439517, "market_dynamics": -0.371826, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.277322, "high": 0.277322, "low": 0.277322, "close": 0.277322, "volume": 81000}, "trend_line": 0.28853, "activity_lines": {"activity_5": 0.277918, "activity_10": 0.277322, "activity_20": 0.279665, "activity_30": 0.283616}, "trend_signal": 0, "fair_value": 0.281992, "relative_strength": -6.066494, "rate_of_change": -0.16055696658060875, "market_dynamics": -0.251817, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.277322, "high": 0.277322, "low": 0.277322, "close": 0.277322, "volume": 50000}, "trend_line": 0.287925, "activity_lines": {"activity_5": 0.27762, "activity_10": 0.277485, "activity_20": 0.279069, "activity_30": 0.282893}, "trend_signal": 0, "fair_value": 0.282274, "relative_strength": -8.438109, "rate_of_change": -0.20968356843309954, "market_dynamics": -0.212323, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.272849, "high": 0.281795, "low": 0.272849, "close": 0.272849, "volume": 64400}, "trend_line": 0.287171, "activity_lines": {"activity_5": 0.275831, "activity_10": 0.276671, "activity_20": 0.278131, "activity_30": 0.281921}, "trend_signal": 0, "fair_value": 0.282576, "relative_strength": -7.567461, "rate_of_change": -0.26187375184509054, "market_dynamics": -0.165267, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.272849, "high": 0.272849, "low": 0.272849, "close": 0.272849, "volume": 74000}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.274638, "activity_10": 0.275939, "activity_20": 0.277301, "activity_30": 0.280997}, "trend_signal": 0, "fair_value": 0.282805, "relative_strength": -7.367846, "rate_of_change": -0.2625613310536344, "market_dynamics": -0.152775, "expectation": {"probability": 34.9588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.272849, "high": 0.277322, "low": 0.272849, "close": 0.272849, "volume": 39700}, "trend_line": 0.285522, "activity_lines": {"activity_5": 0.273744, "activity_10": 0.275289, "activity_20": 0.276555, "activity_30": 0.280121}, "trend_signal": 0, "fair_value": 0.283107, "relative_strength": -3.697048, "rate_of_change": -0.31248145186912063, "market_dynamics": -0.053653, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.272849, "high": 0.272849, "low": 0.268376, "close": 0.268376, "volume": 15000}, "trend_line": 0.28433, "activity_lines": {"activity_5": 0.271656, "activity_10": 0.273906, "activity_20": 0.27549, "activity_30": 0.279015}, "trend_signal": 0, "fair_value": 0.283381, "relative_strength": -5.558403, "rate_of_change": -0.4174809646892257, "market_dynamics": -0.098125, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.268376, "high": 0.268376, "low": 0.268376, "close": 0.268376, "volume": 101200}, "trend_line": 0.283286, "activity_lines": {"activity_5": 0.270165, "activity_10": 0.272605, "activity_20": 0.274553, "activity_30": 0.277986}, "trend_signal": 0, "fair_value": 0.283581, "relative_strength": -6.562123, "rate_of_change": -0.36717898216862266, "market_dynamics": -0.147725, "expectation": {"probability": 32.4892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.268376, "high": 0.272849, "low": 0.268376, "close": 0.272849, "volume": 131600}, "trend_line": 0.282391, "activity_lines": {"activity_5": 0.270762, "activity_10": 0.27228, "activity_20": 0.27417, "activity_30": 0.277312}, "trend_signal": 0, "fair_value": 0.283883, "relative_strength": -4.107289, "rate_of_change": -0.31593513269274837, "market_dynamics": -0.092523, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.272849, "high": 0.277322, "low": 0.268376, "close": 0.277322, "volume": 100400}, "trend_line": 0.281646, "activity_lines": {"activity_5": 0.272849, "activity_10": 0.27293, "activity_20": 0.274319, "activity_30": 0.276985}, "trend_signal": 0, "fair_value": 0.28419, "relative_strength": -4.553968, "rate_of_change": -0.26381860611704894, "market_dynamics": 0.044123, "expectation": {"probability": 32.1574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.268376, "high": 0.268376, "low": 0.268376, "close": 0.268376, "volume": 1200}, "trend_line": 0.280602, "activity_lines": {"activity_5": 0.271656, "activity_10": 0.271954, "activity_20": 0.273701, "activity_30": 0.276129}, "trend_signal": 0, "fair_value": 0.284463, "relative_strength": -5.258548, "rate_of_change": -0.37067808525595586, "market_dynamics": 0.014829, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.268376, "high": 0.268376, "low": 0.268376, "close": 0.268376, "volume": 214900}, "trend_line": 0.279708, "activity_lines": {"activity_5": 0.270762, "activity_10": 0.271141, "activity_20": 0.273147, "activity_30": 0.27534}, "trend_signal": 0, "fair_value": 0.284663, "relative_strength": -5.403351, "rate_of_change": -0.3186007227318429, "market_dynamics": 0.096457, "expectation": {"probability": 34.7375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.268376, "high": 0.268376, "low": 0.268376, "close": 0.268376, "volume": 151700}, "trend_line": 0.278813, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.270491, "activity_20": 0.272593, "activity_30": 0.274609}, "trend_signal": 0, "fair_value": 0.284888, "relative_strength": -3.952991, "rate_of_change": -0.3199765469704244, "market_dynamics": -0.080558, "expectation": {"probability": 32.2886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.268376, "high": 0.268376, "low": 0.263903, "close": 0.263903, "volume": 158000}, "trend_line": 0.277769, "activity_lines": {"activity_5": 0.267481, "activity_10": 0.269189, "activity_20": 0.271614, "activity_30": 0.273647}, "trend_signal": 0, "fair_value": 0.285084, "relative_strength": -5.681552, "rate_of_change": -0.37444452016225555, "market_dynamics": -0.421132, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.263903, "high": 0.263903, "low": 0.263903, "close": 0.263903, "volume": 51200}, "trend_line": 0.276875, "activity_lines": {"activity_5": 0.265692, "activity_10": 0.268051, "activity_20": 0.270698, "activity_30": 0.272753}, "trend_signal": 0, "fair_value": 0.28528, "relative_strength": -2.226042, "rate_of_change": -0.32185017046538883, "market_dynamics": -0.584072, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.263903, "high": 0.263903, "low": 0.263903, "close": 0.263903, "volume": 6000}, "trend_line": 0.275831, "activity_lines": {"activity_5": 0.264798, "activity_10": 0.267075, "activity_20": 0.269846, "activity_30": 0.271916}, "trend_signal": 0, "fair_value": 0.285451, "relative_strength": -1.587499, "rate_of_change": -0.37706546275394653, "market_dynamics": -0.866014, "expectation": {"probability": 30.4472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.263903, "high": 0.268376, "low": 0.263903, "close": 0.268376, "volume": 194300}, "trend_line": 0.274936, "activity_lines": {"activity_5": 0.265692, "activity_10": 0.267075, "activity_20": 0.269484, "activity_30": 0.271435}, "trend_signal": 0, "fair_value": 0.285676, "relative_strength": -2.388324, "rate_of_change": -0.32447404388918544, "market_dynamics": -0.687944, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.268376, "high": 0.268376, "low": 0.25943, "close": 0.25943, "volume": 3500}, "trend_line": 0.273744, "activity_lines": {"activity_5": 0.263605, "activity_10": 0.265448, "activity_20": 0.268291, "activity_30": 0.270435}, "trend_signal": 0, "fair_value": 0.285868, "relative_strength": -4.405397, "rate_of_change": -0.43355544563099274, "market_dynamics": -0.802724, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25943, "high": 0.268376, "low": 0.250484, "close": 0.25943, "volume": 589600}, "trend_line": 0.272551, "activity_lines": {"activity_5": 0.262114, "activity_10": 0.263984, "activity_20": 0.267183, "activity_30": 0.269511}, "trend_signal": 0, "fair_value": 0.285986, "relative_strength": -4.830514, "rate_of_change": -0.4358086387281547, "market_dynamics": -0.669546, "expectation": {"probability": 30.3165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.263903, "high": 0.263903, "low": 0.254957, "close": 0.254957, "volume": 69000}, "trend_line": 0.271209, "activity_lines": {"activity_5": 0.25943, "activity_10": 0.261951, "activity_20": 0.265756, "activity_30": 0.268376}, "trend_signal": 0, "fair_value": 0.286051, "relative_strength": -5.360714, "rate_of_change": -0.4923849114477694, "market_dynamics": -0.686686, "expectation": {"probability": 31.7237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.254957, "high": 0.263903, "low": 0.254957, "close": 0.254957, "volume": 18000}, "trend_line": 0.270314, "activity_lines": {"activity_5": 0.257343, "activity_10": 0.260325, "activity_20": 0.264436, "activity_30": 0.267327}, "trend_signal": 0, "fair_value": 0.286092, "relative_strength": -5.106233, "rate_of_change": -0.3300037978090621, "market_dynamics": -1.056783, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.250484, "high": 0.25943, "low": 0.250484, "close": 0.25943, "volume": 30100}, "trend_line": 0.270016, "activity_lines": {"activity_5": 0.257343, "activity_10": 0.259755, "activity_20": 0.263647, "activity_30": 0.266625}, "trend_signal": 0, "fair_value": 0.286136, "relative_strength": -3.940822, "rate_of_change": -0.11024216281806361, "market_dynamics": -0.973627, "expectation": {"probability": 28.7816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.250484, "high": 0.263903, "low": 0.250484, "close": 0.250484, "volume": 282700}, "trend_line": 0.26942, "activity_lines": {"activity_5": 0.254957, "activity_10": 0.257722, "activity_20": 0.262093, "activity_30": 0.265365}, "trend_signal": 0, "fair_value": 0.286124, "relative_strength": -7.230167, "rate_of_change": -0.22072766058307117, "market_dynamics": -1.096617, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.250484, "high": 0.254957, "low": 0.250484, "close": 0.250484, "volume": 54600}, "trend_line": 0.268525, "activity_lines": {"activity_5": 0.253168, "activity_10": 0.256014, "activity_20": 0.260665, "activity_30": 0.264143}, "trend_signal": 0, "fair_value": 0.286087, "relative_strength": -7.736165, "rate_of_change": -0.3321950857397295, "market_dynamics": -1.141845, "expectation": {"probability": 28.474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.250484, "high": 0.254957, "low": 0.250484, "close": 0.250484, "volume": 48600}, "trend_line": 0.267631, "activity_lines": {"activity_5": 0.251975, "activity_10": 0.25455, "activity_20": 0.259345, "activity_30": 0.26298}, "trend_signal": 0, "fair_value": 0.286025, "relative_strength": -10.311375, "rate_of_change": -0.33292989479564505, "market_dynamics": -1.182129, "expectation": {"probability": 28.0911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.250484, "high": 0.250484, "low": 0.241538, "close": 0.241538, "volume": 288100}, "trend_line": 0.266438, "activity_lines": {"activity_5": 0.248098, "activity_10": 0.251704, "activity_20": 0.257279, "activity_30": 0.261296}, "trend_signal": 0, "fair_value": 0.285881, "relative_strength": -11.712396, "rate_of_change": -0.4457630095168346, "market_dynamics": -1.283113, "expectation": {"probability": 30.2442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.241538, "high": 0.250484, "low": 0.241538, "close": 0.246011, "volume": 129000}, "trend_line": 0.265543, "activity_lines": {"activity_5": 0.246607, "activity_10": 0.250077, "activity_20": 0.255788, "activity_30": 0.259978}, "trend_signal": 0, "fair_value": 0.285766, "relative_strength": -10.032176, "rate_of_change": -0.33591304543647477, "market_dynamics": -1.312926, "expectation": {"probability": 28.0807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.250484, "high": 0.250484, "low": 0.241538, "close": 0.246011, "volume": 71300}, "trend_line": 0.264499, "activity_lines": {"activity_5": 0.246011, "activity_10": 0.248857, "activity_20": 0.254403, "activity_30": 0.258718}, "trend_signal": 0, "fair_value": 0.285652, "relative_strength": -8.641356, "rate_of_change": -0.393156663892473, "market_dynamics": -1.223456, "expectation": {"probability": 28.1544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.246011, "high": 0.254957, "low": 0.246011, "close": 0.254957, "volume": 123100}, "trend_line": 0.263605, "activity_lines": {"activity_5": 0.248695, "activity_10": 0.249508, "activity_20": 0.253977, "activity_30": 0.258103}, "trend_signal": 0, "fair_value": 0.285594, "relative_strength": -5.346129, "rate_of_change": -0.33799749715500094, "market_dynamics": -0.832758, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.257213, "high": 0.257213, "low": 0.239163, "close": 0.243676, "volume": 26400}, "trend_line": 0.262483, "activity_lines": {"activity_5": 0.24732, "activity_10": 0.248189, "activity_20": 0.252562, "activity_30": 0.256817}, "trend_signal": 0, "fair_value": 0.285463, "relative_strength": -9.867748, "rate_of_change": -0.4256368430037201, "market_dynamics": -0.73954, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.243676, "high": 0.248188, "low": 0.243676, "close": 0.243676, "volume": 94400}, "trend_line": 0.261362, "activity_lines": {"activity_5": 0.246399, "activity_10": 0.247075, "activity_20": 0.251307, "activity_30": 0.255603}, "trend_signal": 0, "fair_value": 0.285409, "relative_strength": -8.437977, "rate_of_change": -0.42707527725606553, "market_dynamics": -0.661949, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.243676, "high": 0.243676, "low": 0.243676, "close": 0.243676, "volume": 33300}, "trend_line": 0.26024, "activity_lines": {"activity_5": 0.245336, "activity_10": 0.246166, "activity_20": 0.25017, "activity_30": 0.254462}, "trend_signal": 0, "fair_value": 0.285355, "relative_strength": -10.522484, "rate_of_change": -0.42928964424819077, "market_dynamics": -0.545689, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239163, "high": 0.248188, "low": 0.239163, "close": 0.239163, "volume": 313100}, "trend_line": 0.258968, "activity_lines": {"activity_5": 0.242924, "activity_10": 0.244723, "activity_20": 0.24872, "activity_30": 0.253103}, "trend_signal": 0, "fair_value": 0.285272, "relative_strength": -10.829696, "rate_of_change": -0.48877958807256794, "market_dynamics": -0.660097, "expectation": {"probability": 30.404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.239163, "high": 0.239163, "low": 0.239163, "close": 0.239163, "volume": 0}, "trend_line": 0.257845, "activity_lines": {"activity_5": 0.240968, "activity_10": 0.243486, "activity_20": 0.24741, "activity_30": 0.251825}, "trend_signal": 0, "fair_value": 0.285163, "relative_strength": -9.119267, "rate_of_change": -0.4336443112662511, "market_dynamics": -0.653302, "expectation": {"probability": 26.8931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.239163, "high": 0.243676, "low": 0.234651, "close": 0.239163, "volume": 145400}, "trend_line": 0.256723, "activity_lines": {"activity_5": 0.240066, "activity_10": 0.242454, "activity_20": 0.246217, "activity_30": 0.25062}, "trend_signal": 0, "fair_value": 0.28508, "relative_strength": -9.094104, "rate_of_change": -0.43514514533925885, "market_dynamics": -0.541177, "expectation": {"probability": 26.9248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.239163, "high": 0.243676, "low": 0.239163, "close": 0.243676, "volume": 2700}, "trend_line": 0.25575, "activity_lines": {"activity_5": 0.240968, "activity_10": 0.242449, "activity_20": 0.245572, "activity_30": 0.249778}, "trend_signal": 0, "fair_value": 0.284975, "relative_strength": -7.79575, "rate_of_change": -0.37900772427869794, "market_dynamics": -0.407172, "expectation": {"probability": 27.1878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.243676, "high": 0.243676, "low": 0.239163, "close": 0.239163, "volume": 197400}, "trend_line": 0.254776, "activity_lines": {"activity_5": 0.240366, "activity_10": 0.241585, "activity_20": 0.244594, "activity_30": 0.248708}, "trend_signal": 0, "fair_value": 0.284841, "relative_strength": -10.434649, "rate_of_change": -0.3808406647116227, "market_dynamics": -0.265075, "expectation": {"probability": 29.4203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239163, "high": 0.239163, "low": 0.234651, "close": 0.239163, "volume": 26000}, "trend_line": 0.253803, "activity_lines": {"activity_5": 0.240066, "activity_10": 0.240845, "activity_20": 0.243754, "activity_30": 0.2477}, "trend_signal": 0, "fair_value": 0.284707, "relative_strength": -10.261264, "rate_of_change": -0.38190410399723745, "market_dynamics": -0.087489, "expectation": {"probability": 26.8119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.234651, "high": 0.234651, "low": 0.230138, "close": 0.230138, "volume": 111500}, "trend_line": 0.252379, "activity_lines": {"activity_5": 0.236756, "activity_10": 0.238589, "activity_20": 0.242152, "activity_30": 0.246174}, "trend_signal": 0, "fair_value": 0.284489, "relative_strength": -13.130878, "rate_of_change": -0.561065078032955, "market_dynamics": -0.123084, "expectation": {"probability": 28.6319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.239163, "high": 0.239163, "low": 0.230138, "close": 0.230138, "volume": 6700}, "trend_line": 0.250806, "activity_lines": {"activity_5": 0.234049, "activity_10": 0.236784, "activity_20": 0.240689, "activity_30": 0.244739}, "trend_signal": 0, "fair_value": 0.284271, "relative_strength": -12.730577, "rate_of_change": -0.6232689724581073, "market_dynamics": -0.244488, "expectation": {"probability": 25.6656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.234651, "high": 0.239163, "low": 0.230138, "close": 0.239163, "volume": 99500}, "trend_line": 0.249832, "activity_lines": {"activity_5": 0.234951, "activity_10": 0.236866, "activity_20": 0.240204, "activity_30": 0.243988}, "trend_signal": 0, "fair_value": 0.284137, "relative_strength": -7.861277, "rate_of_change": -0.3883479661570995, "market_dynamics": -0.194782, "expectation": {"probability": 26.8802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.239163, "high": 0.239163, "low": 0.230138, "close": 0.239163, "volume": 138800}, "trend_line": 0.248859, "activity_lines": {"activity_5": 0.236155, "activity_10": 0.23703, "activity_20": 0.239794, "activity_30": 0.243299}, "trend_signal": 0, "fair_value": 0.283977, "relative_strength": -10.405272, "rate_of_change": -0.38946171827468123, "market_dynamics": 0.030388, "expectation": {"probability": 28.0586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.234651, "high": 0.239163, "low": 0.230138, "close": 0.230138, "volume": 55200}, "trend_line": 0.247584, "activity_lines": {"activity_5": 0.23435, "activity_10": 0.235635, "activity_20": 0.238621, "activity_30": 0.242091}, "trend_signal": 0, "fair_value": 0.283785, "relative_strength": -13.788483, "rate_of_change": -0.5123383120562239, "market_dynamics": -0.026411, "expectation": {"probability": 27.4252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.230138, "high": 0.239163, "low": 0.230138, "close": 0.239163, "volume": 132800}, "trend_line": 0.246759, "activity_lines": {"activity_5": 0.236155, "activity_10": 0.236045, "activity_20": 0.238404, "activity_30": 0.241548}, "trend_signal": 0, "fair_value": 0.283522, "relative_strength": -10.113112, "rate_of_change": -0.33322024040325404, "market_dynamics": 0.390418, "expectation": {"probability": 24.4824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239163, "high": 0.239163, "low": 0.230138, "close": 0.230138, "volume": 81500}, "trend_line": 0.245634, "activity_lines": {"activity_5": 0.23435, "activity_10": 0.234815, "activity_20": 0.237382, "activity_30": 0.240476}, "trend_signal": 0, "fair_value": 0.283279, "relative_strength": -13.80564, "rate_of_change": -0.4559104227201499, "market_dynamics": 0.273752, "expectation": {"probability": 27.8705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.230138, "high": 0.239163, "low": 0.230138, "close": 0.239163, "volume": 224300}, "trend_line": 0.244809, "activity_lines": {"activity_5": 0.235553, "activity_10": 0.235389, "activity_20": 0.237316, "activity_30": 0.240058}, "trend_signal": 0, "fair_value": 0.283016, "relative_strength": -10.201092, "rate_of_change": -0.33586555607122487, "market_dynamics": 0.430003, "expectation": {"probability": 25.0889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.239163, "high": 0.239163, "low": 0.230138, "close": 0.234651, "volume": 749200}, "trend_line": 0.243685, "activity_lines": {"activity_5": 0.235252, "activity_10": 0.235225, "activity_20": 0.236832, "activity_30": 0.239403}, "trend_signal": 0, "fair_value": 0.282776, "relative_strength": -12.060664, "rate_of_change": -0.45913344689124425, "market_dynamics": 0.949261, "expectation": {"probability": 28.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234651, "high": 0.234651, "low": 0.230138, "close": 0.234651, "volume": 151500}, "trend_line": 0.242859, "activity_lines": {"activity_5": 0.235252, "activity_10": 0.235143, "activity_20": 0.236402, "activity_30": 0.23882}, "trend_signal": 0, "fair_value": 0.282459, "relative_strength": -11.554628, "rate_of_change": -0.3389621847877469, "market_dynamics": 0.899293, "expectation": {"probability": 28.2762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.230138, "high": 0.234651, "low": 0.230138, "close": 0.234651, "volume": 199300}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.234952, "activity_10": 0.235143, "activity_20": 0.236026, "activity_30": 0.238291}, "trend_signal": 0, "fair_value": 0.282065, "relative_strength": -10.392411, "rate_of_change": -0.3401150461790559, "market_dynamics": 1.136919, "expectation": {"probability": 27.935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.230138, "high": 0.234651, "low": 0.230138, "close": 0.234651, "volume": 48100}, "trend_line": 0.241356, "activity_lines": {"activity_5": 0.234952, "activity_10": 0.235061, "activity_20": 0.235747, "activity_30": 0.237814}, "trend_signal": 0, "fair_value": 0.281671, "relative_strength": -10.276199, "rate_of_change": -0.27971392330798317, "market_dynamics": 0.906829, "expectation": {"probability": 27.5389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.230138, "high": 0.234651, "low": 0.230138, "close": 0.230138, "volume": 200100}, "trend_line": 0.240529, "activity_lines": {"activity_5": 0.233147, "activity_10": 0.234076, "activity_20": 0.23508, "activity_30": 0.237091}, "trend_signal": 0, "fair_value": 0.281222, "relative_strength": -12.307164, "rate_of_change": -0.34264737566084724, "market_dynamics": 0.683019, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.230138, "high": 0.234651, "low": 0.230138, "close": 0.234651, "volume": 294700}, "trend_line": 0.239703, "activity_lines": {"activity_5": 0.233448, "activity_10": 0.234077, "activity_20": 0.234909, "activity_30": 0.236711}, "trend_signal": 0, "fair_value": 0.28088, "relative_strength": -12.213625, "rate_of_change": -0.343409734377141, "market_dynamics": 0.716928, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.230138, "high": 0.230138, "low": 0.225626, "close": 0.225626, "volume": 95500}, "trend_line": 0.238874, "activity_lines": {"activity_5": 0.23074, "activity_10": 0.232518, "activity_20": 0.23392, "activity_30": 0.235803}, "trend_signal": 0, "fair_value": 0.280505, "relative_strength": -17.265294, "rate_of_change": -0.34584464942032284, "market_dynamics": 0.49364, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225626, "high": 0.230138, "low": 0.225626, "close": 0.230138, "volume": 103000}, "trend_line": 0.238196, "activity_lines": {"activity_5": 0.230138, "activity_10": 0.231861, "activity_20": 0.233426, "activity_30": 0.23524}, "trend_signal": 0, "fair_value": 0.280133, "relative_strength": -14.003109, "rate_of_change": -0.28383164346057416, "market_dynamics": 0.453621, "expectation": {"probability": 24.9657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225626, "high": 0.230138, "low": 0.225626, "close": 0.225626, "volume": 126500}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230549, "activity_20": 0.232545, "activity_30": 0.234429}, "trend_signal": 0, "fair_value": 0.279707, "relative_strength": -14.82381, "rate_of_change": -0.3480327125560448, "market_dynamics": 0.250102, "expectation": {"probability": 28.0553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225626, "high": 0.234651, "low": 0.225626, "close": 0.234651, "volume": 1200}, "trend_line": 0.237138, "activity_lines": {"activity_5": 0.230138, "activity_10": 0.230959, "activity_20": 0.232588, "activity_30": 0.234253}, "trend_signal": 0, "fair_value": 0.279313, "relative_strength": -9.935411, "rate_of_change": -0.09647507867564024, "market_dynamics": 0.155007, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.230138, "high": 0.230138, "low": 0.225626, "close": 0.225626, "volume": 177900}, "trend_line": 0.236458, "activity_lines": {"activity_5": 0.228634, "activity_10": 0.22981, "activity_20": 0.231814, "activity_30": 0.233511}, "trend_signal": 0, "fair_value": 0.278886, "relative_strength": -9.916562, "rate_of_change": -0.28675286120317545, "market_dynamics": 0.161405, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225626, "high": 0.230138, "low": 0.216601, "close": 0.216601, "volume": 20400}, "trend_line": 0.235478, "activity_lines": {"activity_5": 0.224723, "activity_10": 0.227185, "activity_20": 0.230246, "activity_30": 0.23223}, "trend_signal": 0, "fair_value": 0.278377, "relative_strength": -15.415986, "rate_of_change": -0.4144499234536403, "market_dynamics": -0.224629, "expectation": {"probability": 28.9515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225626, "high": 0.225626, "low": 0.216601, "close": 0.221113, "volume": 70500}, "trend_line": 0.23435, "activity_lines": {"activity_5": 0.222918, "activity_10": 0.225708, "activity_20": 0.229214, "activity_30": 0.231303}, "trend_signal": 0, "fair_value": 0.277998, "relative_strength": -14.140638, "rate_of_change": -0.4790256414611939, "market_dynamics": -0.32973, "expectation": {"probability": 27.9079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225626, "high": 0.225626, "low": 0.225626, "close": 0.225626, "volume": 125700}, "trend_line": 0.233748, "activity_lines": {"activity_5": 0.223219, "activity_10": 0.225298, "activity_20": 0.228656, "activity_30": 0.23074}, "trend_signal": 0, "fair_value": 0.277572, "relative_strength": -13.40351, "rate_of_change": -0.2568807339449505, "market_dynamics": -0.634448, "expectation": {"probability": 28.6321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225626, "high": 0.225626, "low": 0.225626, "close": 0.225626, "volume": 15500}, "trend_line": 0.233147, "activity_lines": {"activity_5": 0.22352, "activity_10": 0.225052, "activity_20": 0.228118, "activity_30": 0.230216}, "trend_signal": 0, "fair_value": 0.277172, "relative_strength": -13.257558, "rate_of_change": -0.2571144993754035, "market_dynamics": -0.780593, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225626, "high": 0.225626, "low": 0.225626, "close": 0.225626, "volume": 115000}, "trend_line": 0.232545, "activity_lines": {"activity_5": 0.224423, "activity_10": 0.224888, "activity_20": 0.227646, "activity_30": 0.229731}, "trend_signal": 0, "fair_value": 0.276745, "relative_strength": -15.433596, "rate_of_change": -0.25820619609087464, "market_dynamics": -0.522876, "expectation": {"probability": 27.9128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.221113, "high": 0.225626, "low": 0.216601, "close": 0.225626, "volume": 399800}, "trend_line": 0.232094, "activity_lines": {"activity_5": 0.225325, "activity_10": 0.224888, "activity_20": 0.227238, "activity_30": 0.229284}, "trend_signal": 0, "fair_value": 0.276242, "relative_strength": -16.421296, "rate_of_change": -0.193940957664111, "market_dynamics": -0.220189, "expectation": {"probability": 27.6069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225626, "high": 0.225626, "low": 0.221113, "close": 0.221113, "volume": 434100}, "trend_line": 0.231492, "activity_lines": {"activity_5": 0.224122, "activity_10": 0.224067, "activity_20": 0.226421, "activity_30": 0.228576}, "trend_signal": 0, "fair_value": 0.27571, "relative_strength": -16.450279, "rate_of_change": -0.2593776659456907, "market_dynamics": -0.080145, "expectation": {"probability": 29.3338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225626, "high": 0.230138, "low": 0.225626, "close": 0.230138, "volume": 440800}, "trend_line": 0.231191, "activity_lines": {"activity_5": 0.225927, "activity_10": 0.225051, "activity_20": 0.22655, "activity_30": 0.228489}, "trend_signal": 0, "fair_value": 0.275236, "relative_strength": -12.960596, "rate_of_change": -0.13002609161439518, "market_dynamics": 0.368721, "expectation": {"probability": 26.1876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.230138, "high": 0.239163, "low": 0.221113, "close": 0.239163, "volume": 4597200}, "trend_line": 0.231041, "activity_lines": {"activity_5": 0.230439, "activity_10": 0.227595, "activity_20": 0.227538, "activity_30": 0.229003}, "trend_signal": 0, "fair_value": 0.274819, "relative_strength": -8.779287, "rate_of_change": -0.06488141839431952, "market_dynamics": 0.873094, "expectation": {"probability": 25.1795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.234651, "high": 0.261726, "low": 0.234651, "close": 0.252701, "volume": 5886100}, "trend_line": 0.231492, "activity_lines": {"activity_5": 0.238562, "activity_10": 0.232518, "activity_20": 0.229816, "activity_30": 0.2304}, "trend_signal": 0, "fair_value": 0.274464, "relative_strength": -4.967161, "rate_of_change": 0.1952034487385386, "market_dynamics": 1.268466, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.257213, "high": 0.266238, "low": 0.248188, "close": 0.248188, "volume": 1741800}, "trend_line": 0.231793, "activity_lines": {"activity_5": 0.243375, "activity_10": 0.236128, "activity_20": 0.231578, "activity_30": 0.231477}, "trend_signal": 0, "fair_value": 0.274105, "relative_strength": -5.021136, "rate_of_change": 0.13002609161439518, "market_dynamics": 1.686366, "expectation": {"probability": 29.363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.248188, "high": 0.252701, "low": 0.230138, "close": 0.239163, "volume": 772700}, "trend_line": 0.232094, "activity_lines": {"activity_5": 0.243676, "activity_10": 0.237522, "activity_20": 0.232416, "activity_30": 0.231953}, "trend_signal": 0, "fair_value": 0.273689, "relative_strength": -7.052219, "rate_of_change": 0.12985724331623288, "market_dynamics": 1.637637, "expectation": {"probability": 28.9729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.234651, "high": 0.234651, "low": 0.230138, "close": 0.230138, "volume": 423500}, "trend_line": 0.232094, "activity_lines": {"activity_5": 0.239765, "activity_10": 0.236948, "activity_20": 0.232373, "activity_30": 0.231827}, "trend_signal": 0, "fair_value": 0.273189, "relative_strength": -14.12122, "rate_of_change": 0.0, "market_dynamics": 1.258731, "expectation": {"probability": 29.9155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.234651, "high": 0.234651, "low": 0.230138, "close": 0.230138, "volume": 275100}, "trend_line": 0.231793, "activity_lines": {"activity_5": 0.235854, "activity_10": 0.236291, "activity_20": 0.232351, "activity_30": 0.231701}, "trend_signal": 0, "fair_value": 0.272663, "relative_strength": -14.092211, "rate_of_change": -0.12968883297284536, "market_dynamics": 0.865781, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.234651, "high": 0.239163, "low": 0.230138, "close": 0.234651, "volume": 775600}, "trend_line": 0.231642, "activity_lines": {"activity_5": 0.234049, "activity_10": 0.236374, "activity_20": 0.23276, "activity_30": 0.231885}, "trend_signal": 1, "fair_value": 0.272244, "relative_strength": -11.97126, "rate_of_change": -0.06514433136462802, "market_dynamics": 0.647762, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.234651, "high": 0.248188, "low": 0.230138, "close": 0.243676, "volume": 924500}, "trend_line": 0.232094, "activity_lines": {"activity_5": 0.236456, "activity_10": 0.237933, "activity_20": 0.234028, "activity_30": 0.232661}, "trend_signal": 1, "fair_value": 0.271882, "relative_strength": -7.989958, "rate_of_change": 0.19512868996123672, "market_dynamics": 0.642331, "expectation": {"probability": 22.4274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.270751, "high": 0.284289, "low": 0.270751, "close": 0.275264, "volume": 6616800}, "trend_line": 0.233297, "activity_lines": {"activity_5": 0.249693, "activity_10": 0.244907, "activity_20": 0.238218, "activity_30": 0.235447}, "trend_signal": 1, "fair_value": 0.271697, "relative_strength": 2.683884, "rate_of_change": 0.5183244719811843, "market_dynamics": 1.043454, "expectation": {"probability": 22.8766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.279776, "high": 0.279776, "low": 0.275264, "close": 0.279776, "volume": 1309700}, "trend_line": 0.234952, "activity_lines": {"activity_5": 0.262027, "activity_10": 0.251716, "activity_20": 0.242623, "activity_30": 0.238445}, "trend_signal": 1, "fair_value": 0.271566, "relative_strength": 4.175469, "rate_of_change": 0.7093961774047629, "market_dynamics": 1.356155, "expectation": {"probability": 25.4835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.279776, "high": 0.279776, "low": 0.270751, "close": 0.275264, "volume": 1013200}, "trend_line": 0.236155, "activity_lines": {"activity_5": 0.269548, "activity_10": 0.256803, "activity_20": 0.24634, "activity_30": 0.241046}, "trend_signal": 1, "fair_value": 0.271407, "relative_strength": 5.152213, "rate_of_change": 0.5120194763185714, "market_dynamics": 1.550097, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275264, "high": 0.279776, "low": 0.275264, "close": 0.275264, "volume": 461900}, "trend_line": 0.237509, "activity_lines": {"activity_5": 0.274061, "activity_10": 0.261234, "activity_20": 0.249865, "activity_30": 0.243569}, "trend_signal": 1, "fair_value": 0.271273, "relative_strength": 3.833429, "rate_of_change": 0.5733522474645864, "market_dynamics": 1.635297, "expectation": {"probability": 30.0108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.279776, "high": 0.288801, "low": 0.275264, "close": 0.288801, "volume": 1142100}, "trend_line": 0.239314, "activity_lines": {"activity_5": 0.280378, "activity_10": 0.267715, "activity_20": 0.254442, "activity_30": 0.246878}, "trend_signal": 1, "fair_value": 0.271175, "relative_strength": 8.071122, "rate_of_change": 0.7599712010913275, "market_dynamics": 1.549383, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.288801, "high": 0.315876, "low": 0.288801, "close": 0.302339, "volume": 2592100}, "trend_line": 0.24157, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.27592, "activity_20": 0.259964, "activity_30": 0.250944}, "trend_signal": 1, "fair_value": 0.271164, "relative_strength": 13.069298, "rate_of_change": 0.9426945352131544, "market_dynamics": 1.5726, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.302339, "high": 0.311364, "low": 0.297826, "close": 0.306851, "volume": 908000}, "trend_line": 0.243977, "activity_lines": {"activity_5": 0.29572, "activity_10": 0.283796, "activity_20": 0.265529, "activity_30": 0.255156}, "trend_signal": 1, "fair_value": 0.271155, "relative_strength": 14.401492, "rate_of_change": 0.9963985594237664, "market_dynamics": 1.588088, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.306851, "high": 0.306851, "low": 0.297826, "close": 0.306851, "volume": 1442100}, "trend_line": 0.246534, "activity_lines": {"activity_5": 0.301436, "activity_10": 0.290278, "activity_20": 0.270708, "activity_30": 0.259213}, "trend_signal": 1, "fair_value": 0.271282, "relative_strength": 14.59865, "rate_of_change": 1.0480496112338473, "market_dynamics": 1.637513, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.306851, "high": 0.315876, "low": 0.306851, "close": 0.315876, "volume": 1984500}, "trend_line": 0.249241, "activity_lines": {"activity_5": 0.308054, "activity_10": 0.297006, "activity_20": 0.276359, "activity_30": 0.263686}, "trend_signal": 1, "fair_value": 0.271413, "relative_strength": 16.223761, "rate_of_change": 1.0980229907436652, "market_dynamics": 1.670707, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.311364, "high": 0.324901, "low": 0.306851, "close": 0.306851, "volume": 3110200}, "trend_line": 0.251949, "activity_lines": {"activity_5": 0.308957, "activity_10": 0.300616, "activity_20": 0.280722, "activity_30": 0.267403}, "trend_signal": 1, "fair_value": 0.271459, "relative_strength": 12.683407, "rate_of_change": 1.0864986097792853, "market_dynamics": 1.674175, "expectation": {"probability": 32.0527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.306851, "high": 0.316154, "low": 0.296993, "close": 0.311364, "volume": 841700}, "trend_line": 0.254656, "activity_lines": {"activity_5": 0.31016, "activity_10": 0.303898, "activity_20": 0.285127, "activity_30": 0.271236}, "trend_signal": 1, "fair_value": 0.271588, "relative_strength": 13.721699, "rate_of_change": 1.0744237921166644, "market_dynamics": 1.645998, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.311364, "high": 0.311364, "low": 0.306573, "close": 0.306573, "volume": 132700}, "trend_line": 0.257355, "activity_lines": {"activity_5": 0.309165, "activity_10": 0.305652, "activity_20": 0.288646, "activity_30": 0.274586}, "trend_signal": 1, "fair_value": 0.271686, "relative_strength": 10.39003, "rate_of_change": 1.0598611460165897, "market_dynamics": 1.563964, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.306573, "high": 0.306573, "low": 0.296993, "close": 0.301783, "volume": 590400}, "trend_line": 0.259592, "activity_lines": {"activity_5": 0.306592, "activity_10": 0.306048, "activity_20": 0.291345, "activity_30": 0.277452}, "trend_signal": 1, "fair_value": 0.271754, "relative_strength": 9.584667, "rate_of_change": 0.8692273318956263, "market_dynamics": 1.315625, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.301783, "high": 0.311364, "low": 0.296993, "close": 0.301783, "volume": 291100}, "trend_line": 0.262131, "activity_lines": {"activity_5": 0.304356, "activity_10": 0.305962, "activity_20": 0.293745, "activity_30": 0.280174}, "trend_signal": 1, "fair_value": 0.271822, "relative_strength": 9.026328, "rate_of_change": 0.978073284230644, "market_dynamics": 0.948207, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.301783, "high": 0.306573, "low": 0.296993, "close": 0.301783, "volume": 191600}, "trend_line": 0.26497, "activity_lines": {"activity_5": 0.30306, "activity_10": 0.305394, "activity_20": 0.295912, "activity_30": 0.282732}, "trend_signal": 1, "fair_value": 0.271862, "relative_strength": 11.199647, "rate_of_change": 1.0830462631279705, "market_dynamics": 0.486393, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.301783, "high": 0.316154, "low": 0.301783, "close": 0.316154, "volume": 125200}, "trend_line": 0.268138, "activity_lines": {"activity_5": 0.306893, "activity_10": 0.307203, "activity_20": 0.299193, "activity_30": 0.286034}, "trend_signal": 1, "fair_value": 0.271995, "relative_strength": 13.620594, "rate_of_change": 1.1956070498547022, "market_dynamics": 0.151522, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.316154, "high": 0.320944, "low": 0.311364, "close": 0.316154, "volume": 82400}, "trend_line": 0.271156, "activity_lines": {"activity_5": 0.310406, "activity_10": 0.308761, "activity_20": 0.302107, "activity_30": 0.289132}, "trend_signal": 1, "fair_value": 0.272073, "relative_strength": 12.140974, "rate_of_change": 1.1255398339660998, "market_dynamics": -0.049454, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.316154, "high": 0.325734, "low": 0.306573, "close": 0.311364, "volume": 326900}, "trend_line": 0.274014, "activity_lines": {"activity_5": 0.311683, "activity_10": 0.309278, "activity_20": 0.304155, "activity_30": 0.291726}, "trend_signal": 1, "fair_value": 0.272121, "relative_strength": 14.367014, "rate_of_change": 1.0540058121524036, "market_dynamics": -0.202485, "expectation": {"probability": 30.2761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.296993, "high": 0.320944, "low": 0.277832, "close": 0.287413, "volume": 652100}, "trend_line": 0.276073, "activity_lines": {"activity_5": 0.304338, "activity_10": 0.305359, "activity_20": 0.303535, "activity_30": 0.292591}, "trend_signal": 1, "fair_value": 0.272042, "relative_strength": 14.668042, "rate_of_change": 0.7514214602173732, "market_dynamics": -0.346205, "expectation": {"probability": 28.9812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.316154, "high": 0.316154, "low": 0.287413, "close": 0.301783, "volume": 188100}, "trend_line": 0.278612, "activity_lines": {"activity_5": 0.302741, "activity_10": 0.30457, "activity_20": 0.304032, "activity_30": 0.294249}, "trend_signal": 1, "fair_value": 0.272029, "relative_strength": 13.497938, "rate_of_change": 0.9196842864025143, "market_dynamics": -0.542877, "expectation": {"probability": 30.4666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.306573, "high": 0.320944, "low": 0.301783, "close": 0.320944, "volume": 133800}, "trend_line": 0.28194, "activity_lines": {"activity_5": 0.307532, "activity_10": 0.307357, "activity_20": 0.306078, "activity_30": 0.29698}, "trend_signal": 1, "fair_value": 0.272165, "relative_strength": 17.091435, "rate_of_change": 1.1944926995247862, "market_dynamics": -0.645516, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.320944, "high": 0.354476, "low": 0.320944, "close": 0.354476, "volume": 1894000}, "trend_line": 0.286084, "activity_lines": {"activity_5": 0.32318, "activity_10": 0.316067, "activity_20": 0.3111, "activity_30": 0.30166}, "trend_signal": 1, "fair_value": 0.272516, "relative_strength": 27.841849, "rate_of_change": 1.4698162729658726, "market_dynamics": -0.361715, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.349685, "high": 0.349685, "low": 0.335315, "close": 0.344895, "volume": 1934200}, "trend_line": 0.289609, "activity_lines": {"activity_5": 0.333079, "activity_10": 0.322163, "activity_20": 0.314853, "activity_30": 0.305454}, "trend_signal": 1, "fair_value": 0.272806, "relative_strength": 22.85697, "rate_of_change": 1.2321555906656787, "market_dynamics": 0.030091, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.344895, "high": 0.383217, "low": 0.340105, "close": 0.368846, "volume": 4704400}, "trend_line": 0.29348, "activity_lines": {"activity_5": 0.348727, "activity_10": 0.331831, "activity_20": 0.320556, "activity_30": 0.310567}, "trend_signal": 1, "fair_value": 0.273249, "relative_strength": 29.789371, "rate_of_change": 1.3366297318108253, "market_dynamics": 0.556757, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.368846, "high": 0.373636, "low": 0.359266, "close": 0.359266, "volume": 1746800}, "trend_line": 0.297183, "activity_lines": {"activity_5": 0.355753, "activity_10": 0.338537, "activity_20": 0.324901, "activity_30": 0.314811}, "trend_signal": 1, "fair_value": 0.273631, "relative_strength": 26.241341, "rate_of_change": 1.261755485893402, "market_dynamics": 0.890985, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.364056, "high": 0.368846, "low": 0.354476, "close": 0.368846, "volume": 1403700}, "trend_line": 0.301506, "activity_lines": {"activity_5": 0.36214, "activity_10": 0.34594, "activity_20": 0.329823, "activity_30": 0.319434}, "trend_signal": 1, "fair_value": 0.27402, "relative_strength": 28.380804, "rate_of_change": 1.4546592503608962, "market_dynamics": 0.960956, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.368846, "high": 0.368846, "low": 0.359266, "close": 0.364056, "volume": 1097900}, "trend_line": 0.30597, "activity_lines": {"activity_5": 0.363737, "activity_10": 0.351514, "activity_20": 0.333972, "activity_30": 0.32347}, "trend_signal": 1, "fair_value": 0.274379, "relative_strength": 24.717588, "rate_of_change": 1.4805675508945173, "market_dynamics": 1.035462, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.364056, "high": 0.368846, "low": 0.359266, "close": 0.359266, "volume": 424000}, "trend_line": 0.310274, "activity_lines": {"activity_5": 0.363098, "activity_10": 0.355347, "activity_20": 0.337392, "activity_30": 0.326908}, "trend_signal": 1, "fair_value": 0.274734, "relative_strength": 23.135887, "rate_of_change": 1.4066738569140682, "market_dynamics": 0.873522, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.359266, "high": 0.359266, "low": 0.359266, "close": 0.359266, "volume": 206300}, "trend_line": 0.314428, "activity_lines": {"activity_5": 0.361501, "activity_10": 0.358308, "activity_20": 0.340563, "activity_30": 0.330069}, "trend_signal": 1, "fair_value": 0.275062, "relative_strength": 23.338605, "rate_of_change": 1.3388166588241333, "market_dynamics": 0.765032, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.354476, "high": 0.373636, "low": 0.354476, "close": 0.368846, "volume": 801100}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.363737, "activity_10": 0.361704, "activity_20": 0.344439, "activity_30": 0.33358}, "trend_signal": 1, "fair_value": 0.275505, "relative_strength": 23.228401, "rate_of_change": 1.3268538425331107, "market_dynamics": 0.640382, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.378427, "high": 0.416748, "low": 0.373636, "close": 0.397587, "volume": 1227200}, "trend_line": 0.322677, "activity_lines": {"activity_5": 0.374914, "activity_10": 0.369107, "activity_20": 0.350757, "activity_30": 0.338676}, "trend_signal": 1, "fair_value": 0.276105, "relative_strength": 30.25666, "rate_of_change": 1.2796610169491518, "market_dynamics": 0.69107, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.397587, "high": 0.435909, "low": 0.397587, "close": 0.421538, "volume": 1750400}, "trend_line": 0.327403, "activity_lines": {"activity_5": 0.392158, "activity_10": 0.379472, "activity_20": 0.358946, "activity_30": 0.345054}, "trend_signal": 1, "fair_value": 0.276887, "relative_strength": 34.285729, "rate_of_change": 1.4646225172540988, "market_dynamics": 0.907064, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.421538, "high": 0.46465, "low": 0.421538, "close": 0.45507, "volume": 2805900}, "trend_line": 0.333396, "activity_lines": {"activity_5": 0.416748, "activity_10": 0.394713, "activity_20": 0.369781, "activity_30": 0.353291}, "trend_signal": 1, "fair_value": 0.277883, "relative_strength": 39.981316, "rate_of_change": 1.8304658173565989, "market_dynamics": 1.271983, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45507, "high": 0.483811, "low": 0.431119, "close": 0.474231, "volume": 3092600}, "trend_line": 0.340029, "activity_lines": {"activity_5": 0.441338, "activity_10": 0.411435, "activity_20": 0.381711, "activity_30": 0.362377}, "trend_signal": 1, "fair_value": 0.279001, "relative_strength": 41.828103, "rate_of_change": 1.9895259691178058, "market_dynamics": 1.606695, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.474231, "high": 0.474231, "low": 0.435909, "close": 0.44549, "volume": 1017500}, "trend_line": 0.345252, "activity_lines": {"activity_5": 0.448683, "activity_10": 0.421016, "activity_20": 0.390083, "activity_30": 0.369181}, "trend_signal": 1, "fair_value": 0.279909, "relative_strength": 35.415665, "rate_of_change": 1.5360454549464833, "market_dynamics": 1.649177, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.440699, "high": 0.46465, "low": 0.440699, "close": 0.44549, "volume": 396000}, "trend_line": 0.350023, "activity_lines": {"activity_5": 0.450919, "activity_10": 0.429029, "activity_20": 0.39777, "activity_30": 0.375648}, "trend_signal": 1, "fair_value": 0.280763, "relative_strength": 31.522393, "rate_of_change": 1.38188917080856, "market_dynamics": 1.54202, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.440699, "high": 0.45986, "low": 0.435909, "close": 0.44549, "volume": 981700}, "trend_line": 0.354645, "activity_lines": {"activity_5": 0.449961, "activity_10": 0.435648, "activity_20": 0.404841, "activity_30": 0.381807}, "trend_signal": 1, "fair_value": 0.28167, "relative_strength": 30.532605, "rate_of_change": 1.3204846538656076, "market_dynamics": 1.358689, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435909, "high": 0.46465, "low": 0.431119, "close": 0.45986, "volume": 1666200}, "trend_line": 0.359745, "activity_lines": {"activity_5": 0.452196, "activity_10": 0.443399, "activity_20": 0.412665, "activity_30": 0.388595}, "trend_signal": 1, "fair_value": 0.28267, "relative_strength": 32.675015, "rate_of_change": 1.4380577760859432, "market_dynamics": 1.231451, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46465, "high": 0.469441, "low": 0.45028, "close": 0.45507, "volume": 829600}, "trend_line": 0.364385, "activity_lines": {"activity_5": 0.452515, "activity_10": 0.448451, "activity_20": 0.419326, "activity_30": 0.394745}, "trend_signal": 1, "fair_value": 0.283612, "relative_strength": 29.525526, "rate_of_change": 1.289802498992351, "market_dynamics": 1.155981, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45507, "high": 0.469441, "low": 0.45028, "close": 0.46465, "volume": 1689500}, "trend_line": 0.369645, "activity_lines": {"activity_5": 0.457305, "activity_10": 0.453502, "activity_20": 0.426101, "activity_30": 0.401214}, "trend_signal": 1, "fair_value": 0.284669, "relative_strength": 29.813097, "rate_of_change": 1.4435281364490817, "market_dynamics": 1.197566, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.469441, "high": 0.507762, "low": 0.469441, "close": 0.502972, "volume": 4036000}, "trend_line": 0.376032, "activity_lines": {"activity_5": 0.473592, "activity_10": 0.463779, "activity_20": 0.435749, "activity_30": 0.409815}, "trend_signal": 1, "fair_value": 0.285972, "relative_strength": 37.646858, "rate_of_change": 1.727874041309899, "market_dynamics": 1.352483, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.502972, "high": 0.517343, "low": 0.493392, "close": 0.512552, "volume": 1853700}, "trend_line": 0.382897, "activity_lines": {"activity_5": 0.48924, "activity_10": 0.473882, "activity_20": 0.445444, "activity_30": 0.418623}, "trend_signal": 1, "fair_value": 0.287337, "relative_strength": 39.804481, "rate_of_change": 1.825642498510768, "market_dynamics": 1.412014, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.507762, "high": 0.512552, "low": 0.479021, "close": 0.479021, "volume": 1055000}, "trend_line": 0.388805, "activity_lines": {"activity_5": 0.48924, "activity_10": 0.476234, "activity_20": 0.451192, "activity_30": 0.424825}, "trend_signal": 1, "fair_value": 0.288514, "relative_strength": 30.300996, "rate_of_change": 1.5429736978874278, "market_dynamics": 1.30619, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.479021, "high": 0.498182, "low": 0.479021, "close": 0.493392, "volume": 116700}, "trend_line": 0.395192, "activity_lines": {"activity_5": 0.492753, "activity_10": 0.480763, "activity_20": 0.45767, "activity_30": 0.431572}, "trend_signal": 1, "fair_value": 0.289809, "relative_strength": 28.402684, "rate_of_change": 1.6427257879914035, "market_dynamics": 1.109554, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.493392, "high": 0.536504, "low": 0.493392, "close": 0.531713, "volume": 2233100}, "trend_line": 0.402857, "activity_lines": {"activity_5": 0.506485, "activity_10": 0.491911, "activity_20": 0.467205, "activity_30": 0.44038}, "trend_signal": 1, "fair_value": 0.291405, "relative_strength": 36.302618, "rate_of_change": 1.9395635539181038, "market_dynamics": 0.938094, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.526923, "high": 0.531713, "low": 0.507762, "close": 0.522133, "volume": 1127200}, "trend_line": 0.409723, "activity_lines": {"activity_5": 0.512552, "activity_10": 0.499749, "activity_20": 0.475006, "activity_30": 0.448075}, "trend_signal": 1, "fair_value": 0.29302, "relative_strength": 35.368451, "rate_of_change": 1.7043268455059692, "market_dynamics": 0.664764, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.522133, "high": 0.536504, "low": 0.522133, "close": 0.531713, "volume": 384900}, "trend_line": 0.416908, "activity_lines": {"activity_5": 0.520536, "activity_10": 0.507936, "activity_20": 0.48299, "activity_30": 0.455946}, "trend_signal": 1, "fair_value": 0.294589, "relative_strength": 33.470347, "rate_of_change": 1.7536237897311104, "market_dynamics": 0.609841, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.531713, "high": 0.555664, "low": 0.531713, "close": 0.541294, "volume": 995600}, "trend_line": 0.424572, "activity_lines": {"activity_5": 0.530436, "activity_10": 0.516298, "activity_20": 0.491088, "activity_30": 0.46397}, "trend_signal": 1, "fair_value": 0.296219, "relative_strength": 34.105323, "rate_of_change": 1.8382952593857649, "market_dynamics": 0.643008, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.522133, "high": 0.541294, "low": 0.517343, "close": 0.531713, "volume": 927900}, "trend_line": 0.432716, "activity_lines": {"activity_5": 0.532991, "activity_10": 0.521436, "activity_20": 0.497406, "activity_30": 0.470883}, "trend_signal": 1, "fair_value": 0.297787, "relative_strength": 28.334204, "rate_of_change": 1.9181670011211256, "market_dynamics": 0.533983, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.536504, "high": 0.541294, "low": 0.526923, "close": 0.526923, "volume": 519800}, "trend_line": 0.44022, "activity_lines": {"activity_5": 0.531394, "activity_10": 0.52431, "activity_20": 0.502447, "activity_30": 0.476961}, "trend_signal": 1, "fair_value": 0.299298, "relative_strength": 24.261397, "rate_of_change": 1.734162822728998, "market_dynamics": 0.444739, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.526923, "high": 0.555664, "low": 0.526923, "close": 0.541294, "volume": 1469000}, "trend_line": 0.447565, "activity_lines": {"activity_5": 0.534907, "activity_10": 0.528665, "activity_20": 0.508104, "activity_30": 0.483482}, "trend_signal": 1, "fair_value": 0.300847, "relative_strength": 28.30091, "rate_of_change": 1.6684839398482556, "market_dynamics": 0.497709, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.531713, "high": 0.546084, "low": 0.526923, "close": 0.526923, "volume": 668500}, "trend_line": 0.453314, "activity_lines": {"activity_5": 0.532352, "activity_10": 0.52971, "activity_20": 0.511708, "activity_30": 0.488601}, "trend_signal": 1, "fair_value": 0.302385, "relative_strength": 22.104939, "rate_of_change": 1.2845061611162634, "market_dynamics": 0.256691, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.555664, "high": 0.574825, "low": 0.550874, "close": 0.565245, "volume": 4085500}, "trend_line": 0.460659, "activity_lines": {"activity_5": 0.542891, "activity_10": 0.537462, "activity_20": 0.51846, "activity_30": 0.495823}, "trend_signal": 1, "fair_value": 0.304141, "relative_strength": 29.408828, "rate_of_change": 1.6202896888249625, "market_dynamics": 0.307477, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.565245, "high": 0.613147, "low": 0.565245, "close": 0.603566, "volume": 1945400}, "trend_line": 0.468483, "activity_lines": {"activity_5": 0.564606, "activity_10": 0.550613, "activity_20": 0.528337, "activity_30": 0.505043}, "trend_signal": 1, "fair_value": 0.306143, "relative_strength": 34.956116, "rate_of_change": 1.6984363705039949, "market_dynamics": 0.503853, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.608357, "high": 0.613147, "low": 0.589196, "close": 0.608357, "volume": 349200}, "trend_line": 0.476786, "activity_lines": {"activity_5": 0.583128, "activity_10": 0.562632, "activity_20": 0.538055, "activity_30": 0.514067}, "trend_signal": 1, "fair_value": 0.308176, "relative_strength": 34.949925, "rate_of_change": 1.7723161779616348, "market_dynamics": 0.539239, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.603566, "high": 0.608357, "low": 0.598776, "close": 0.603566, "volume": 179300}, "trend_line": 0.48461, "activity_lines": {"activity_5": 0.594625, "activity_10": 0.572386, "activity_20": 0.54654, "activity_30": 0.522246}, "trend_signal": 1, "fair_value": 0.310151, "relative_strength": 30.515014, "rate_of_change": 1.6409877806814792, "market_dynamics": 0.816378, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.603566, "high": 0.627517, "low": 0.603566, "close": 0.617937, "volume": 1204200}, "trend_line": 0.493072, "activity_lines": {"activity_5": 0.60676, "activity_10": 0.583273, "activity_20": 0.555641, "activity_30": 0.530848}, "trend_signal": 1, "fair_value": 0.312218, "relative_strength": 31.609517, "rate_of_change": 1.7461463857534978, "market_dynamics": 0.994428, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.613147, "high": 0.632308, "low": 0.608357, "close": 0.632308, "volume": 824100}, "trend_line": 0.502174, "activity_lines": {"activity_5": 0.617618, "activity_10": 0.595205, "activity_20": 0.56529, "activity_30": 0.539831}, "trend_signal": 1, "fair_value": 0.314377, "relative_strength": 30.816598, "rate_of_change": 1.845977869357822, "market_dynamics": 1.125561, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.632308, "high": 0.670629, "low": 0.617937, "close": 0.646678, "volume": 1850800}, "trend_line": 0.511754, "activity_lines": {"activity_5": 0.628795, "activity_10": 0.608095, "activity_20": 0.575487, "activity_30": 0.549154}, "trend_signal": 1, "fair_value": 0.316601, "relative_strength": 29.615176, "rate_of_change": 1.9077052973670547, "market_dynamics": 1.369276, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.651469, "high": 0.742483, "low": 0.651469, "close": 0.737692, "volume": 2437700}, "trend_line": 0.524049, "activity_lines": {"activity_5": 0.667436, "activity_10": 0.635443, "activity_20": 0.593439, "activity_30": 0.56373}, "trend_signal": 1, "fair_value": 0.319381, "relative_strength": 44.680127, "rate_of_change": 2.40252152401348, "market_dynamics": 1.674641, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.737692, "high": 0.756853, "low": 0.665839, "close": 0.670629, "volume": 3556100}, "trend_line": 0.53315, "activity_lines": {"activity_5": 0.6751, "activity_10": 0.646765, "activity_20": 0.603703, "activity_30": 0.573187}, "trend_signal": 1, "fair_value": 0.321758, "relative_strength": 29.847852, "rate_of_change": 1.7366696625697267, "market_dynamics": 1.654388, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.670629, "high": 0.69458, "low": 0.661049, "close": 0.67542, "volume": 2910200}, "trend_line": 0.541613, "activity_lines": {"activity_5": 0.67989, "activity_10": 0.656607, "activity_20": 0.613626, "activity_30": 0.582366}, "trend_signal": 1, "fair_value": 0.324167, "relative_strength": 28.650437, "rate_of_change": 1.5873581543655628, "market_dynamics": 1.59034, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.670629, "high": 0.713741, "low": 0.670629, "close": 0.699371, "volume": 1777200}, "trend_line": 0.549756, "activity_lines": {"activity_5": 0.688832, "activity_10": 0.668104, "activity_20": 0.625054, "activity_30": 0.592544}, "trend_signal": 1, "fair_value": 0.326729, "relative_strength": 31.66194, "rate_of_change": 1.5034720363063685, "market_dynamics": 1.460027, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69458, "high": 0.704161, "low": 0.685, "close": 0.68979, "volume": 975200}, "trend_line": 0.556942, "activity_lines": {"activity_5": 0.69011, "activity_10": 0.67542, "activity_20": 0.63452, "activity_30": 0.601578}, "trend_signal": 1, "fair_value": 0.32923, "relative_strength": 26.448288, "rate_of_change": 1.3071253428793912, "market_dynamics": 1.163803, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69458, "high": 0.725, "low": 0.68, "close": 0.72, "volume": 4771200}, "trend_line": 0.566092, "activity_lines": {"activity_5": 0.698583, "activity_10": 0.686661, "activity_20": 0.645929, "activity_30": 0.612098}, "trend_signal": 1, "fair_value": 0.331953, "relative_strength": 31.036093, "rate_of_change": 1.6428999788128729, "market_dynamics": 1.147567, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.675, "close": 0.705, "volume": 1983300}, "trend_line": 0.574742, "activity_lines": {"activity_5": 0.703235, "activity_10": 0.693144, "activity_20": 0.655012, "activity_30": 0.62106}, "trend_signal": 1, "fair_value": 0.334579, "relative_strength": 30.631451, "rate_of_change": 1.5280201804653546, "market_dynamics": 1.041414, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.67, "close": 0.695, "volume": 966500}, "trend_line": 0.583059, "activity_lines": {"activity_5": 0.702263, "activity_10": 0.695966, "activity_20": 0.662272, "activity_30": 0.628818}, "trend_signal": 1, "fair_value": 0.337142, "relative_strength": 27.508872, "rate_of_change": 1.4470840829450466, "market_dynamics": 0.766741, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.655, "volume": 988600}, "trend_line": 0.589564, "activity_lines": {"activity_5": 0.686653, "activity_10": 0.690113, "activity_20": 0.664944, "activity_30": 0.63346}, "trend_signal": 1, "fair_value": 0.339477, "relative_strength": 16.549611, "rate_of_change": 1.1156675396486433, "market_dynamics": 0.371596, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.61, "close": 0.645, "volume": 872000}, "trend_line": 0.595895, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.68203, "activity_20": 0.666123, "activity_30": 0.637036}, "trend_signal": 1, "fair_value": 0.341719, "relative_strength": 14.943925, "rate_of_change": 1.0738444002686691, "market_dynamics": -0.267704, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.63, "volume": 915100}, "trend_line": 0.601407, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.67125, "activity_20": 0.665334, "activity_30": 0.639237}, "trend_signal": 1, "fair_value": 0.343865, "relative_strength": 10.300779, "rate_of_change": 0.9249951753245241, "market_dynamics": -0.78689, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.635, "close": 0.65, "volume": 52200}, "trend_line": 0.606308, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.666064, "activity_20": 0.665959, "activity_30": 0.642372}, "trend_signal": 1, "fair_value": 0.34614, "relative_strength": 11.942991, "rate_of_change": 0.8149223404449787, "market_dynamics": -1.094795, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.64, "close": 0.64, "volume": 350400}, "trend_line": 0.610556, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.659435, "activity_20": 0.665114, "activity_30": 0.644545}, "trend_signal": 1, "fair_value": 0.34835, "relative_strength": 9.186059, "rate_of_change": 0.7006340012007147, "market_dynamics": -1.186592, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.73, "low": 0.645, "close": 0.715, "volume": 1694000}, "trend_line": 0.618422, "activity_lines": {"activity_5": 0.666, "activity_10": 0.667087, "activity_20": 0.670873, "activity_30": 0.651284}, "trend_signal": 1, "fair_value": 0.351041, "relative_strength": 22.608877, "rate_of_change": 1.2883339120408348, "market_dynamics": -1.006259, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.715, "volume": 378200}, "trend_line": 0.625809, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.674455, "activity_20": 0.675919, "activity_30": 0.657515}, "trend_signal": 1, "fair_value": 0.353818, "relative_strength": 21.80766, "rate_of_change": 1.1944917871615048, "market_dynamics": -0.878293, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.715, "close": 0.745, "volume": 1423700}, "trend_line": 0.632918, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.686818, "activity_20": 0.683292, "activity_30": 0.665204}, "trend_signal": 1, "fair_value": 0.356873, "relative_strength": 25.421639, "rate_of_change": 1.1359696009485376, "market_dynamics": -0.55023, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.67, "close": 0.73, "volume": 963300}, "trend_line": 0.639847, "activity_lines": {"activity_5": 0.723, "activity_10": 0.696, "activity_20": 0.688585, "activity_30": 0.671468}, "trend_signal": 1, "fair_value": 0.359832, "relative_strength": 20.25101, "rate_of_change": 1.0947705705952546, "market_dynamics": -0.268485, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 676700}, "trend_line": 0.644457, "activity_lines": {"activity_5": 0.71, "activity_10": 0.693818, "activity_20": 0.687562, "activity_30": 0.673413}, "trend_signal": 1, "fair_value": 0.362349, "relative_strength": 7.968704, "rate_of_change": 0.7204847408833505, "market_dynamics": -0.391615, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.68, "volume": 1508300}, "trend_line": 0.64908, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.693909, "activity_20": 0.687244, "activity_30": 0.675706}, "trend_signal": 1, "fair_value": 0.364931, "relative_strength": 9.546142, "rate_of_change": 0.7173480930457802, "market_dynamics": -0.363819, "expectation": {"probability": 51.0972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4d9d41-2268-40d7-8992-c3976dadd570/", "share_image": "https://sharemaestro.com/terminal/1f4d9d41-2268-40d7-8992-c3976dadd570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}