{"ticker": {"uuid": "1f4e127e-a74f-4a0b-8305-c44ac8243e88", "symbol": "GAW", "name": "Games Workshop Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAW rose 3.08%, moving from 19,460.00 to 20,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 55.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20,060.00"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21160.0, "high": 21200.0, "low": 18320.0, "close": 20060.0, "volume": 333204}, "trend_line": 18834.340038, "activity_lines": {"activity_5": 20710.810813, "activity_10": 20359.094068, "activity_20": 19858.133704, "activity_30": 19324.584109}, "trend_signal": 1, "fair_value": 13718.480857, "relative_strength": 7.572292, "rate_of_change": 0.1067743900515138, "market_dynamics": 0.670859, "expectation": {"probability": 55.0831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11157.832468, "high": 11457.503815, "low": 10808.213724, "close": 11367.600586, "volume": 255280}, "trend_line": 9646.97487, "activity_lines": {"activity_5": 11057.939193, "activity_10": 10667.81978, "activity_20": 10231.190421, "activity_30": 9961.081416}, "trend_signal": 1, "fair_value": 9245.94997, "relative_strength": 30.581133, "rate_of_change": 1.013626371607656, "market_dynamics": 1.314994, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11367.601469, "high": 11837.092473, "low": 10908.345369, "close": 11687.255859, "volume": 313823}, "trend_line": 9751.437077, "activity_lines": {"activity_5": 11312.995182, "activity_10": 10915.186754, "activity_20": 10403.810073, "activity_30": 10092.712448}, "trend_signal": 1, "fair_value": 9264.70402, "relative_strength": 32.64731, "rate_of_change": 1.0828493741064393, "market_dynamics": 1.363912, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11777.158056, "high": 11802.330802, "low": 11179.198318, "close": 11259.121094, "volume": 398378}, "trend_line": 9823.486133, "activity_lines": {"activity_5": 11342.097005, "activity_10": 11048.386985, "activity_20": 10522.069173, "activity_30": 10189.982384}, "trend_signal": 1, "fair_value": 9276.29978, "relative_strength": 29.004111, "rate_of_change": 0.7388557751137692, "market_dynamics": 1.336913, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11239.140738, "high": 11418.96582, "low": 11029.344226, "close": 11369.014648, "volume": 316768}, "trend_line": 9888.712533, "activity_lines": {"activity_5": 11384.428841, "activity_10": 11168.215146, "activity_20": 10637.844196, "activity_30": 10289.693901}, "trend_signal": 1, "fair_value": 9291.860508, "relative_strength": 29.848394, "rate_of_change": 0.663984242629353, "market_dynamics": 1.287505, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11468.918457, "high": 11498.892301, "low": 10639.7209, "close": 10879.489258, "volume": 241013}, "trend_line": 9946.733301, "activity_lines": {"activity_5": 11226.198698, "activity_10": 11166.321396, "activity_20": 10696.211537, "activity_30": 10353.61498}, "trend_signal": 1, "fair_value": 9305.114865, "relative_strength": 27.683932, "rate_of_change": 0.5867373311376682, "market_dynamics": 0.979288, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10879.487981, "high": 10903.149689, "low": 10509.844581, "close": 10609.748047, "volume": 280512}, "trend_line": 9989.769987, "activity_lines": {"activity_5": 10991.949284, "activity_10": 11086.754031, "activity_20": 10722.931055, "activity_30": 10396.390125}, "trend_signal": 1, "fair_value": 9314.14527, "relative_strength": 22.26374, "rate_of_change": 0.43267155856760275, "market_dynamics": 0.528956, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10519.835744, "high": 10859.508381, "low": 10459.89366, "close": 10709.652344, "volume": 213111}, "trend_line": 10029.977669, "activity_lines": {"activity_5": 10841.524805, "activity_10": 11026.41685, "activity_20": 10753.094169, "activity_30": 10442.834148}, "trend_signal": 1, "fair_value": 9328.389993, "relative_strength": 20.43706, "rate_of_change": 0.40248856632658936, "market_dynamics": 0.123506, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10789.574895, "high": 10949.420295, "low": 10349.998576, "close": 10509.845703, "volume": 278244}, "trend_line": 10072.680534, "activity_lines": {"activity_5": 10689.67168, "activity_10": 10924.823278, "activity_20": 10759.22719, "activity_30": 10473.793376}, "trend_signal": 1, "fair_value": 9330.830729, "relative_strength": 17.241798, "rate_of_change": 0.42575234371640247, "market_dynamics": -0.298767, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10589.768942, "high": 11658.736425, "low": 10260.087502, "close": 11478.910156, "volume": 503399}, "trend_line": 10142.025846, "activity_lines": {"activity_5": 10910.791732, "activity_10": 11006.664293, "activity_20": 10853.507492, "activity_30": 10564.517868}, "trend_signal": 1, "fair_value": 9339.800043, "relative_strength": 23.17815, "rate_of_change": 0.688449432759517, "market_dynamics": -0.209721, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11369.015848, "high": 11448.938631, "low": 10449.906221, "close": 10689.672852, "volume": 284898}, "trend_line": 10192.720703, "activity_lines": {"activity_5": 10861.506315, "activity_10": 10932.813104, "activity_20": 10865.147484, "activity_30": 10599.849933}, "trend_signal": 1, "fair_value": 9344.573787, "relative_strength": 14.208451, "rate_of_change": 0.49984941637665403, "market_dynamics": -0.397301, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10599.760512, "high": 10689.673654, "low": 10210.626374, "close": 10560.305664, "volume": 216574}, "trend_line": 10241.600195, "activity_lines": {"activity_5": 10781.75293, "activity_10": 10842.681215, "activity_20": 10860.036719, "activity_30": 10623.565092}, "trend_signal": 1, "fair_value": 9346.183218, "relative_strength": 12.971892, "rate_of_change": 0.47955294198940857, "market_dynamics": -0.586637, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10590.276997, "high": 10690.185271, "low": 9734.062144, "close": 9835.969727, "volume": 213416}, "trend_line": 10274.991341, "activity_lines": {"activity_5": 10463.850391, "activity_10": 10635.529972, "activity_20": 10782.412928, "activity_30": 10597.395384}, "trend_signal": 1, "fair_value": 9342.189866, "relative_strength": 6.032396, "rate_of_change": 0.3260344610630442, "market_dynamics": -0.760892, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9865.941052, "high": 10250.589791, "low": 9691.10159, "close": 9696.097656, "volume": 285828}, "trend_line": 10313.541471, "activity_lines": {"activity_5": 10157.569336, "activity_10": 10436.607191, "activity_20": 10690.770192, "activity_30": 10560.047404}, "trend_signal": 0, "fair_value": 9336.276305, "relative_strength": 2.464234, "rate_of_change": 0.37518406313564623, "market_dynamics": -1.181644, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9791.011384, "high": 10090.736834, "low": 9476.300304, "close": 9786.013672, "volume": 305906}, "trend_line": 10336.278288, "activity_lines": {"activity_5": 9935.510156, "activity_10": 10282.451385, "activity_20": 10606.398619, "activity_30": 10526.013353}, "trend_signal": 0, "fair_value": 9329.915559, "relative_strength": 5.461465, "rate_of_change": 0.22045596135848478, "market_dynamics": -1.234211, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9960.854505, "high": 10070.755478, "low": 9616.170974, "close": 9870.938477, "volume": 252921}, "trend_line": 10344.36722, "activity_lines": {"activity_5": 9854.619011, "activity_10": 10172.518288, "activity_20": 10529.084408, "activity_30": 10495.991429}, "trend_signal": 0, "fair_value": 9326.850066, "relative_strength": 7.277516, "rate_of_change": 0.07825768400016368, "market_dynamics": -1.258037, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9910.903117, "high": 10620.250154, "low": 9741.059011, "close": 10420.433594, "volume": 234813}, "trend_line": 10380.554427, "activity_lines": {"activity_5": 10011.475196, "activity_10": 10180.830682, "activity_20": 10501.407417, "activity_30": 10500.898937}, "trend_signal": 0, "fair_value": 9320.333865, "relative_strength": 10.400424, "rate_of_change": 0.34982523561261425, "market_dynamics": -1.174243, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10430.423335, "high": 10890.001237, "low": 10130.700574, "close": 10490.368164, "volume": 362877}, "trend_line": 10408.251172, "activity_lines": {"activity_5": 10200.967708, "activity_10": 10205.300533, "activity_20": 10481.571489, "activity_30": 10507.983695}, "trend_signal": 0, "fair_value": 9324.5977, "relative_strength": 11.318508, "rate_of_change": 0.2668137351889548, "market_dynamics": -0.965188, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10520.342047, "high": 10929.966712, "low": 10350.497968, "close": 10540.323242, "volume": 372127}, "trend_line": 10438.279102, "activity_lines": {"activity_5": 10363.485352, "activity_10": 10242.84011, "activity_20": 10466.246754, "activity_30": 10516.504473}, "trend_signal": 0, "fair_value": 9328.829897, "relative_strength": 9.024245, "rate_of_change": 0.28850120451340117, "market_dynamics": -0.745581, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10500.360291, "high": 11079.828969, "low": 10400.452011, "close": 10939.958008, "volume": 136865}, "trend_line": 10472.637988, "activity_lines": {"activity_5": 10602.932878, "activity_10": 10352.486417, "activity_20": 10490.733808, "activity_30": 10548.870854}, "trend_signal": 0, "fair_value": 9337.671024, "relative_strength": 12.643619, "rate_of_change": 0.32916236157564266, "market_dynamics": -0.498766, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10979.920557, "high": 11021.482014, "low": 10620.249338, "close": 10710.166992, "volume": 266882}, "trend_line": 10504.331641, "activity_lines": {"activity_5": 10688.853776, "activity_10": 10430.151669, "activity_20": 10492.70864, "activity_30": 10564.195306}, "trend_signal": 0, "fair_value": 9343.151899, "relative_strength": 8.956128, "rate_of_change": 0.3026329472699832, "market_dynamics": -0.253816, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10690.18626, "high": 10890.000166, "low": 8976.758763, "close": 9126.621094, "volume": 411738}, "trend_line": 10481.242708, "activity_lines": {"activity_5": 10190.977474, "activity_10": 10219.526864, "activity_20": 10345.668336, "activity_30": 10475.310755}, "trend_signal": 0, "fair_value": 9336.338711, "relative_strength": -7.772261, "rate_of_change": -0.21980392269681678, "market_dynamics": -0.337704, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9291.46936, "high": 10020.800377, "low": 8851.87296, "close": 9781.020508, "volume": 657425}, "trend_line": 10484.295638, "activity_lines": {"activity_5": 9997.488477, "activity_10": 10153.950764, "activity_20": 10271.623117, "activity_30": 10430.135129}, "trend_signal": 0, "fair_value": 9329.238181, "relative_strength": -1.641403, "rate_of_change": 0.029127557533512972, "market_dynamics": -0.344185, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9810.992001, "high": 10220.6173, "low": 9805.996588, "close": 9980.836914, "volume": 329400}, "trend_line": 10502.832813, "activity_lines": {"activity_5": 9917.894792, "activity_10": 10125.703995, "activity_20": 10225.685342, "activity_30": 10397.653921}, "trend_signal": 0, "fair_value": 9321.115328, "relative_strength": -1.448, "rate_of_change": 0.17680896876671326, "market_dynamics": -0.4486, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10020.800989, "high": 10100.727618, "low": 9805.997626, "close": 9860.945313, "volume": 114584}, "trend_line": 10512.54554, "activity_lines": {"activity_5": 9835.636328, "activity_10": 10070.481676, "activity_20": 10174.416388, "activity_30": 10356.241824}, "trend_signal": 0, "fair_value": 9312.6718, "relative_strength": -3.261324, "rate_of_change": 0.09247721231910146, "market_dynamics": -0.652931, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9890.919962, "high": 9958.857594, "low": 9216.538617, "close": 9421.350586, "volume": 924820}, "trend_line": 10516.428809, "activity_lines": {"activity_5": 9678.780469, "activity_10": 9933.97065, "activity_20": 10088.462551, "activity_30": 10285.84215}, "trend_signal": 0, "fair_value": 9298.339431, "relative_strength": -7.108927, "rate_of_change": 0.03693937862360906, "market_dynamics": -0.57827, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9411.360734, "high": 10010.810332, "low": 9291.467856, "close": 9801.00293, "volume": 410453}, "trend_line": 10487.516732, "activity_lines": {"activity_5": 9734.396485, "activity_10": 9874.661648, "activity_20": 10045.609598, "activity_30": 10239.685641}, "trend_signal": 0, "fair_value": 9292.646553, "relative_strength": -2.667026, "rate_of_change": -0.27492295650074655, "market_dynamics": -0.574221, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9781.018259, "high": 10012.013305, "low": 9631.436646, "close": 9742.228516, "volume": 344214}, "trend_line": 10464.303776, "activity_lines": {"activity_5": 9725.46224, "activity_10": 9815.928764, "activity_20": 10001.010249, "activity_30": 10191.602531}, "trend_signal": 0, "fair_value": 9287.408604, "relative_strength": -1.323391, "rate_of_change": -0.22133891743095807, "market_dynamics": -0.500773, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9802.181295, "high": 9942.069099, "low": 9412.492328, "close": 9927.081055, "volume": 300011}, "trend_line": 10431.603027, "activity_lines": {"activity_5": 9780.731641, "activity_10": 9804.407973, "activity_20": 9978.622684, "activity_30": 10156.943}, "trend_signal": 0, "fair_value": 9284.955053, "relative_strength": -1.874809, "rate_of_change": -0.3124980858736249, "market_dynamics": -0.360768, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9937.072978, "high": 10051.98142, "low": 9761.41356, "close": 9857.135742, "volume": 201551}, "trend_line": 10399.900488, "activity_lines": {"activity_5": 9816.269662, "activity_10": 9791.319709, "activity_20": 9952.348731, "activity_30": 10119.880595}, "trend_signal": 0, "fair_value": 9284.484275, "relative_strength": -2.445202, "rate_of_change": -0.3039086027137399, "market_dynamics": -0.398689, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9797.185921, "high": 9942.070177, "low": 9552.376857, "close": 9747.225586, "volume": 202819}, "trend_line": 10355.211133, "activity_lines": {"activity_5": 9815.424935, "activity_10": 9777.935458, "activity_20": 9923.329878, "activity_30": 10077.772537}, "trend_signal": 0, "fair_value": 9280.365961, "relative_strength": -3.149837, "rate_of_change": -0.42970944819677603, "market_dynamics": -0.555456, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9892.108022, "high": 9942.068163, "low": 9492.42899, "close": 9677.28125, "volume": 181074}, "trend_line": 10298.867155, "activity_lines": {"activity_5": 9769.54043, "activity_10": 9769.342081, "activity_20": 9892.137505, "activity_30": 10034.035125}, "trend_signal": 0, "fair_value": 9279.030161, "relative_strength": -5.68936, "rate_of_change": -0.5441123051604783, "market_dynamics": -0.709731, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9952.060434, "high": 10061.974071, "low": 9640.037408, "close": 9717.24707, "volume": 244178}, "trend_line": 10233.200195, "activity_lines": {"activity_5": 9745.225976, "activity_10": 9758.003214, "activity_20": 9868.956278, "activity_30": 9996.511248}, "trend_signal": 0, "fair_value": 9280.189772, "relative_strength": -5.36645, "rate_of_change": -0.6376134288528986, "market_dynamics": -0.844441, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9702.260801, "high": 9772.205009, "low": 9397.503906, "close": 9492.426758, "volume": 253145}, "trend_line": 10174.310384, "activity_lines": {"activity_5": 9647.636849, "activity_10": 9706.947443, "activity_20": 9824.928939, "activity_30": 9948.719414}, "trend_signal": 0, "fair_value": 9278.660657, "relative_strength": -7.391536, "rate_of_change": -0.575477952916166, "market_dynamics": -0.994371, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9572.364746, "high": 9647.303974, "low": 9317.568013, "close": 9602.339844, "volume": 217664}, "trend_line": 10115.421224, "activity_lines": {"activity_5": 9615.66237, "activity_10": 9684.756055, "activity_20": 9792.339374, "activity_30": 9911.818089}, "trend_signal": 0, "fair_value": 9277.036396, "relative_strength": -6.193807, "rate_of_change": -0.5788024718865371, "market_dynamics": -0.94808, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9522.402528, "high": 10043.921444, "low": 9452.458333, "close": 9962.052734, "volume": 556716}, "trend_line": 10084.840007, "activity_lines": {"activity_5": 9720.578581, "activity_10": 9732.668928, "activity_20": 9794.882817, "activity_30": 9901.923347}, "trend_signal": 0, "fair_value": 9279.797257, "relative_strength": -3.705602, "rate_of_change": -0.3023227241139653, "market_dynamics": -0.469601, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9962.053316, "high": 10371.726939, "low": 9832.156646, "close": 10261.814453, "volume": 419222}, "trend_line": 10073.24222, "activity_lines": {"activity_5": 9911.093555, "activity_10": 9825.252983, "activity_20": 9825.541118, "activity_30": 9913.341053}, "trend_signal": 0, "fair_value": 9282.877272, "relative_strength": -3.442789, "rate_of_change": -0.11500219132827545, "market_dynamics": 0.02315, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10141.909709, "high": 10251.822031, "low": 9757.215382, "close": 10031.998047, "volume": 142702}, "trend_line": 10050.653744, "activity_lines": {"activity_5": 9986.03418, "activity_10": 9867.673846, "activity_20": 9835.067471, "activity_30": 9910.680139}, "trend_signal": 0, "fair_value": 9282.820601, "relative_strength": -5.862599, "rate_of_change": -0.22424235917957316, "market_dynamics": 0.395568, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9987.033071, "high": 10231.837783, "low": 9692.267336, "close": 9793.222656, "volume": 136151}, "trend_line": 10026.766309, "activity_lines": {"activity_5": 9960.399609, "activity_10": 9861.412464, "activity_20": 9824.036026, "activity_30": 9894.071682}, "trend_signal": 0, "fair_value": 9278.418194, "relative_strength": -7.664824, "rate_of_change": -0.23767046013558035, "market_dynamics": 0.58124, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9793.222336, "high": 10170.445478, "low": 9693.291496, "close": 9843.19043, "volume": 233158}, "trend_line": 9972.242318, "activity_lines": {"activity_5": 9931.367904, "activity_10": 9866.669922, "activity_20": 9821.321038, "activity_30": 9882.228077}, "trend_signal": 0, "fair_value": 9272.224753, "relative_strength": -8.178609, "rate_of_change": -0.5437843998723639, "market_dynamics": 0.462843, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9818.207893, "high": 10402.801888, "low": 9393.500492, "close": 9518.414063, "volume": 438674}, "trend_line": 9933.200358, "activity_lines": {"activity_5": 9778.020703, "activity_10": 9813.130682, "activity_20": 9792.89767, "activity_30": 9852.948835}, "trend_signal": 0, "fair_value": 9264.333277, "relative_strength": -10.070943, "rate_of_change": -0.3915063308232024, "market_dynamics": 0.185786, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9588.367494, "high": 9823.204008, "low": 9433.473494, "close": 9593.364258, "volume": 355025}, "trend_line": 9900.968978, "activity_lines": {"activity_5": 9679.232813, "activity_10": 9777.37896, "activity_20": 9777.28743, "activity_30": 9831.023925}, "trend_signal": 0, "fair_value": 9256.410407, "relative_strength": -11.977085, "rate_of_change": -0.3244813236253788, "market_dynamics": 0.092054, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9668.309988, "high": 9993.085228, "low": 9413.485827, "close": 9473.444336, "volume": 232452}, "trend_line": 9888.884798, "activity_lines": {"activity_5": 9585.034961, "activity_10": 9721.349379, "activity_20": 9748.033659, "activity_30": 9803.44169}, "trend_signal": 0, "fair_value": 9247.590858, "relative_strength": -13.731875, "rate_of_change": -0.12205047836078221, "market_dynamics": -0.055135, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9643.327872, "high": 10070.292186, "low": 9493.431584, "close": 9918.137695, "volume": 187467}, "trend_line": 9896.286133, "activity_lines": {"activity_5": 9676.305143, "activity_10": 9750.605913, "activity_20": 9762.596284, "activity_30": 9805.328974}, "trend_signal": 0, "fair_value": 9240.790152, "relative_strength": -11.927217, "rate_of_change": 0.07484499163644188, "market_dynamics": -0.111346, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9918.137059, "high": 10222.926716, "low": 9548.392906, "close": 9878.166016, "volume": 131619}, "trend_line": 9899.357878, "activity_lines": {"activity_5": 9745.923763, "activity_10": 9764.85467, "activity_20": 9773.650651, "activity_30": 9804.159934}, "trend_signal": 0, "fair_value": 9230.726124, "relative_strength": -12.045256, "rate_of_change": 0.031039371322925967, "market_dynamics": -0.079142, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9888.156618, "high": 10073.028672, "low": 9518.414049, "close": 9703.286133, "volume": 154882}, "trend_line": 9893.769466, "activity_lines": {"activity_5": 9754.917383, "activity_10": 9742.292063, "activity_20": 9767.967787, "activity_30": 9791.510144}, "trend_signal": 0, "fair_value": 9216.530743, "relative_strength": -12.448402, "rate_of_change": -0.05645226760031042, "market_dynamics": -0.093229, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9658.316459, "high": 10053.044827, "low": 9458.457356, "close": 9978.09668, "volume": 200280}, "trend_line": 9879.024902, "activity_lines": {"activity_5": 9843.189714, "activity_10": 9774.399858, "activity_20": 9787.114807, "activity_30": 9796.950609}, "trend_signal": 0, "fair_value": 9204.352883, "relative_strength": -9.441506, "rate_of_change": -0.14902878069547024, "market_dynamics": 0.17626, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9993.085822, "high": 10202.940624, "low": 9573.376217, "close": 9928.130859, "volume": 156545}, "trend_line": 9860.283659, "activity_lines": {"activity_5": 9889.157943, "activity_10": 9802.581463, "activity_20": 9800.659873, "activity_30": 9800.118735}, "trend_signal": 0, "fair_value": 9194.67001, "relative_strength": -9.532742, "rate_of_change": -0.1897074173403939, "market_dynamics": 0.260206, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9853.18311, "high": 10392.809124, "low": 9363.520745, "close": 9393.5, "volume": 207930}, "trend_line": 9822.056218, "activity_lines": {"activity_5": 9726.603451, "activity_10": 9735.445952, "activity_20": 9762.402465, "activity_30": 9770.003661}, "trend_signal": 0, "fair_value": 9183.223577, "relative_strength": -13.064437, "rate_of_change": -0.38769108802573554, "market_dynamics": 0.107174, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9593.363345, "high": 10842.498202, "low": 9350.929638, "close": 10612.657227, "volume": 386094}, "trend_line": 9811.146192, "activity_lines": {"activity_5": 10005.410547, "activity_10": 9897.243075, "activity_20": 9842.796131, "activity_30": 9821.010177}, "trend_signal": 1, "fair_value": 9178.952424, "relative_strength": -2.707871, "rate_of_change": -0.11107680263533554, "market_dynamics": 0.608274, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10642.635868, "high": 10882.470945, "low": 10492.738327, "close": 10662.623047, "volume": 301821}, "trend_line": 9809.561393, "activity_lines": {"activity_5": 10251.906836, "activity_10": 10054.134588, "activity_20": 9924.350726, "activity_30": 9875.944168}, "trend_signal": 1, "fair_value": 9173.082063, "relative_strength": -1.164334, "rate_of_change": -0.016153046432968724, "market_dynamics": 0.901219, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10682.609387, "high": 10792.533338, "low": 9493.43047, "close": 10552.696289, "volume": 195000}, "trend_line": 9857.097233, "activity_lines": {"activity_5": 10397.805078, "activity_10": 10170.235618, "activity_20": 9991.077069, "activity_30": 9923.888355}, "trend_signal": 1, "fair_value": 9167.466778, "relative_strength": -2.369307, "rate_of_change": 0.48458680358452655, "market_dynamics": 1.102109, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10492.739573, "high": 10672.616211, "low": 10122.995416, "close": 10672.616211, "volume": 166023}, "trend_line": 9886.81709, "activity_lines": {"activity_5": 10545.369987, "activity_10": 10290.697869, "activity_20": 10065.055715, "activity_30": 9976.502482}, "trend_signal": 1, "fair_value": 9162.684207, "relative_strength": -1.561315, "rate_of_change": 0.30150719118913294, "market_dynamics": 1.570399, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10542.705625, "high": 10792.532813, "low": 9973.09866, "close": 10182.955078, "volume": 165717}, "trend_line": 9893.554362, "activity_lines": {"activity_5": 10480.082161, "activity_10": 10300.327699, "activity_20": 10087.850591, "activity_30": 9995.608159}, "trend_signal": 1, "fair_value": 9151.563627, "relative_strength": -4.630617, "rate_of_change": 0.0681439935488915, "market_dynamics": 1.256234, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10432.782713, "high": 10472.754338, "low": 9893.156045, "close": 10402.802734, "volume": 153766}, "trend_line": 9911.616276, "activity_lines": {"activity_5": 10435.446549, "activity_10": 10345.114968, "activity_20": 10128.295108, "activity_30": 10028.462893}, "trend_signal": 1, "fair_value": 9145.499349, "relative_strength": -3.727695, "rate_of_change": 0.18256243751359585, "market_dynamics": 1.090587, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10142.980866, "high": 10662.621265, "low": 9863.175559, "close": 9983.092773, "volume": 235750}, "trend_line": 9930.341016, "activity_lines": {"activity_5": 10264.897916, "activity_10": 10304.052486, "activity_20": 10124.95552, "activity_30": 10033.07428}, "trend_signal": 1, "fair_value": 9134.118734, "relative_strength": -5.986944, "rate_of_change": 0.1889171198580373, "market_dynamics": 0.871956, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9783.229236, "high": 10172.959238, "low": 9529.35163, "close": 10024.058594, "volume": 251638}, "trend_line": 9937.776204, "activity_lines": {"activity_5": 10153.306575, "activity_10": 10265.350941, "activity_20": 10125.417248, "activity_30": 10039.120575}, "trend_signal": 1, "fair_value": 9123.512608, "relative_strength": -5.126309, "rate_of_change": 0.07487344078133591, "market_dynamics": 0.63489, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9994.075843, "high": 10363.855723, "low": 9993.525388, "close": 10253.920898, "volume": 153024}, "trend_line": 9954.832617, "activity_lines": {"activity_5": 10153.578515, "activity_10": 10267.606871, "activity_20": 10148.902795, "activity_30": 10059.517007}, "trend_signal": 1, "fair_value": 9114.379958, "relative_strength": -4.247723, "rate_of_change": 0.17163209001562105, "market_dynamics": 0.488539, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10293.898244, "high": 10593.720581, "low": 10004.069344, "close": 10453.803711, "volume": 119543}, "trend_line": 9972.390039, "activity_lines": {"activity_5": 10248.391081, "activity_10": 10300.281676, "activity_20": 10190.368025, "activity_30": 10091.70869}, "trend_signal": 1, "fair_value": 9106.272674, "relative_strength": -2.29569, "rate_of_change": 0.17637084093224045, "market_dynamics": 0.298439, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10493.780891, "high": 10553.745353, "low": 10153.981939, "close": 10453.803711, "volume": 164249}, "trend_line": 9992.278971, "activity_lines": {"activity_5": 10325.14707, "activity_10": 10313.678231, "activity_20": 10228.68763, "activity_30": 10122.767637}, "trend_signal": 1, "fair_value": 9097.205604, "relative_strength": -2.592581, "rate_of_change": 0.1994399729876013, "market_dynamics": 0.296416, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10453.802863, "high": 10673.672522, "low": 9949.103516, "close": 9949.103516, "volume": 170012}, "trend_line": 9999.008236, "activity_lines": {"activity_5": 10230.269596, "activity_10": 10238.199361, "activity_20": 10216.032868, "activity_30": 10119.982124}, "trend_signal": 1, "fair_value": 9084.263409, "relative_strength": -4.814116, "rate_of_change": 0.06734464699724547, "market_dynamics": 0.033468, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10034.052658, "high": 10583.72804, "low": 9924.117818, "close": 10443.808594, "volume": 178104}, "trend_line": 10024.559147, "activity_lines": {"activity_5": 10302.559766, "activity_10": 10265.63995, "activity_20": 10248.441974, "activity_30": 10148.678921}, "trend_signal": 1, "fair_value": 9079.611241, "relative_strength": -0.849858, "rate_of_change": 0.25553445298712596, "market_dynamics": 0.028894, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10443.809688, "high": 10783.607291, "low": 10323.188875, "close": 10503.774414, "volume": 408805}, "trend_line": 10050.776725, "activity_lines": {"activity_5": 10366.855208, "activity_10": 10305.963193, "activity_20": 10282.512374, "activity_30": 10179.596035}, "trend_signal": 1, "fair_value": 9077.454991, "relative_strength": 0.415927, "rate_of_change": 0.2615334760915225, "market_dynamics": 0.196977, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10573.732422, "high": 10833.578989, "low": 10483.785738, "close": 10813.588867, "volume": 149634}, "trend_line": 10094.815462, "activity_lines": {"activity_5": 10517.765234, "activity_10": 10405.686186, "activity_20": 10341.18258, "activity_30": 10228.809722}, "trend_signal": 1, "fair_value": 9083.265838, "relative_strength": 2.386672, "rate_of_change": 0.43816252420034496, "market_dynamics": 0.115403, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10863.559762, "high": 11013.472528, "low": 10427.483694, "close": 10993.484375, "volume": 213649}, "trend_line": 10141.186947, "activity_lines": {"activity_5": 10704.654753, "activity_10": 10526.651385, "activity_20": 10412.721638, "activity_30": 10286.788361}, "trend_signal": 1, "fair_value": 9091.989508, "relative_strength": 4.571213, "rate_of_change": 0.45935941250789813, "market_dynamics": 0.459317, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11133.400525, "high": 11383.253843, "low": 10803.597189, "close": 11373.259766, "volume": 273166}, "trend_line": 10188.227181, "activity_lines": {"activity_5": 10982.157357, "activity_10": 10705.926989, "activity_20": 10515.118741, "activity_30": 10366.27693}, "trend_signal": 1, "fair_value": 9099.180445, "relative_strength": 8.368677, "rate_of_change": 0.4638533363583801, "market_dynamics": 0.877788, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11323.28782, "high": 11982.896812, "low": 11293.305592, "close": 11882.956055, "volume": 464900}, "trend_line": 10242.265234, "activity_lines": {"activity_5": 11334.614974, "activity_10": 10952.598882, "activity_20": 10658.106092, "activity_30": 10475.614277}, "trend_signal": 1, "fair_value": 9107.783047, "relative_strength": 11.640072, "rate_of_change": 0.5303970164777602, "market_dynamics": 1.174862, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11882.956313, "high": 12132.808735, "low": 11713.886788, "close": 11873.801758, "volume": 508615}, "trend_line": 10303.658691, "activity_lines": {"activity_5": 11588.077995, "activity_10": 11163.808221, "activity_20": 10791.150846, "activity_30": 10580.874698}, "trend_signal": 1, "fair_value": 9122.181778, "relative_strength": 12.888878, "rate_of_change": 0.5994128798402891, "market_dynamics": 1.651736, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11943.766649, "high": 12133.666134, "low": 11763.86054, "close": 12033.719727, "volume": 193153}, "trend_line": 10378.341927, "activity_lines": {"activity_5": 11803.511849, "activity_10": 11374.641176, "activity_20": 10930.160784, "activity_30": 10692.491539}, "trend_signal": 1, "fair_value": 9136.389868, "relative_strength": 15.294874, "rate_of_change": 0.7248224949961993, "market_dynamics": 1.869155, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11913.780636, "high": 12123.671446, "low": 11613.937527, "close": 11913.783203, "volume": 257316}, "trend_line": 10447.361686, "activity_lines": {"activity_5": 11897.624805, "activity_10": 11534.941744, "activity_20": 11045.175721, "activity_30": 10791.552266}, "trend_signal": 1, "fair_value": 9150.948893, "relative_strength": 15.539478, "rate_of_change": 0.6650364719670765, "market_dynamics": 1.853146, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11943.766672, "high": 12164.173129, "low": 11763.860399, "close": 11823.829102, "volume": 155772}, "trend_line": 10524.208854, "activity_lines": {"activity_5": 11900.399805, "activity_10": 11652.341939, "activity_20": 11145.427762, "activity_30": 10880.356616}, "trend_signal": 1, "fair_value": 9165.315211, "relative_strength": 14.685625, "rate_of_change": 0.7355653064350148, "market_dynamics": 1.640345, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11793.844895, "high": 13782.805611, "low": 11523.984286, "close": 13722.836914, "volume": 307153}, "trend_line": 10661.857943, "activity_lines": {"activity_5": 12506.139453, "activity_10": 12080.930362, "activity_20": 11421.008138, "activity_30": 11086.719716}, "trend_signal": 1, "fair_value": 9194.02792, "relative_strength": 29.517649, "rate_of_change": 1.3079281389183315, "market_dynamics": 1.613666, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13732.832401, "high": 14192.591408, "low": 13193.115082, "close": 14122.62793, "volume": 675579}, "trend_line": 10816.830729, "activity_lines": {"activity_5": 13122.48405, "activity_10": 12522.589365, "activity_20": 11719.567941, "activity_30": 11309.995199}, "trend_signal": 1, "fair_value": 9224.919452, "relative_strength": 32.326649, "rate_of_change": 1.4535251438211594, "market_dynamics": 1.729967, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14172.602898, "high": 14492.435967, "low": 13872.759395, "close": 14132.625, "volume": 358928}, "trend_line": 10957.313639, "activity_lines": {"activity_5": 13592.239258, "activity_10": 12900.268679, "activity_20": 12002.651219, "activity_30": 11523.91741}, "trend_signal": 1, "fair_value": 9254.755252, "relative_strength": 31.115865, "rate_of_change": 1.2987437218867164, "market_dynamics": 1.784292, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14222.577584, "high": 14492.43705, "low": 13668.614629, "close": 13912.738281, "volume": 420914}, "trend_line": 11091.799382, "activity_lines": {"activity_5": 13848.771875, "activity_10": 13177.622479, "activity_20": 12245.984952, "activity_30": 11714.589968}, "trend_signal": 1, "fair_value": 9280.813909, "relative_strength": 28.471367, "rate_of_change": 1.2273605322506118, "market_dynamics": 1.936064, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13822.785131, "high": 13972.706878, "low": 12923.253322, "close": 12993.216797, "volume": 1798208}, "trend_line": 11201.463737, "activity_lines": {"activity_5": 13665.533659, "activity_10": 13234.71321, "activity_20": 12385.031232, "activity_30": 11837.262059}, "trend_signal": 1, "fair_value": 9300.338304, "relative_strength": 22.620317, "rate_of_change": 0.9886976064313457, "market_dynamics": 1.783622, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12893.271078, "high": 13253.081669, "low": 12758.591366, "close": 13163.130859, "volume": 163794}, "trend_line": 11307.631543, "activity_lines": {"activity_5": 13460.974284, "activity_10": 13293.243643, "activity_20": 12525.925879, "activity_30": 11963.821228}, "trend_signal": 1, "fair_value": 9320.919909, "relative_strength": 22.618328, "rate_of_change": 0.9478029701539128, "market_dynamics": 1.412592, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13143.139982, "high": 13582.912185, "low": 12993.218234, "close": 13233.094727, "volume": 149516}, "trend_line": 11417.797005, "activity_lines": {"activity_5": 13317.049935, "activity_10": 13341.218874, "activity_20": 12658.535789, "activity_30": 12088.044659}, "trend_signal": 1, "fair_value": 9342.365923, "relative_strength": 21.477061, "rate_of_change": 0.9742576204492521, "market_dynamics": 1.052242, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13243.088913, "high": 13542.931999, "low": 12953.240174, "close": 13443.799805, "volume": 308922}, "trend_line": 11552.806999, "activity_lines": {"activity_5": 13302.662826, "activity_10": 13402.789702, "activity_20": 12797.026307, "activity_30": 12218.754517}, "trend_signal": 1, "fair_value": 9373.833183, "relative_strength": 22.432464, "rate_of_change": 1.1824522185924078, "market_dynamics": 0.695094, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13453.794351, "high": 13533.758566, "low": 12434.265625, "close": 13363.834961, "volume": 411483}, "trend_line": 11644.512923, "activity_lines": {"activity_5": 13307.542448, "activity_10": 13424.183647, "activity_20": 12913.663049, "activity_30": 12335.595031}, "trend_signal": 1, "fair_value": 9407.183325, "relative_strength": 17.579768, "rate_of_change": 0.7937977671395172, "market_dynamics": 0.410229, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13403.819408, "high": 14384.919018, "low": 13363.888602, "close": 14304.947266, "volume": 397896}, "trend_line": 11765.923731, "activity_lines": {"activity_5": 13662.719727, "activity_10": 13590.324343, "activity_20": 13106.072243, "activity_30": 12507.235957}, "trend_signal": 1, "fair_value": 9449.349988, "relative_strength": 25.212641, "rate_of_change": 1.0426439371301863, "market_dynamics": 0.378882, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14234.971762, "high": 14704.806113, "low": 14145.003542, "close": 14554.860352, "volume": 527494}, "trend_line": 11899.329199, "activity_lines": {"activity_5": 14013.75267, "activity_10": 13756.792543, "activity_20": 13301.540569, "activity_30": 12687.167351}, "trend_signal": 1, "fair_value": 9491.070845, "relative_strength": 24.197852, "rate_of_change": 1.1338291072592286, "market_dynamics": 0.429458, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14344.934111, "high": 14784.779162, "low": 14284.955078, "close": 14284.955078, "volume": 535476}, "trend_line": 12019.740495, "activity_lines": {"activity_5": 14182.035222, "activity_10": 13859.059357, "activity_20": 13451.727195, "activity_30": 12841.078698}, "trend_signal": 1, "fair_value": 9531.5095, "relative_strength": 20.913028, "rate_of_change": 1.0119166718248234, "market_dynamics": 0.402434, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14314.944407, "high": 14854.754068, "low": 14254.96559, "close": 14564.856445, "volume": 303779}, "trend_line": 12165.803874, "activity_lines": {"activity_5": 14373.494206, "activity_10": 14009.265927, "activity_20": 13610.565472, "activity_30": 13005.279728}, "trend_signal": 1, "fair_value": 9576.142184, "relative_strength": 22.116174, "rate_of_change": 1.2151957778186564, "market_dynamics": 0.417937, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14564.85607, "high": 14664.820765, "low": 13995.056645, "close": 14145.003906, "volume": 211683}, "trend_line": 12290.543913, "activity_lines": {"activity_5": 14350.265234, "activity_10": 14075.276918, "activity_20": 13711.554613, "activity_30": 13132.970052}, "trend_signal": 1, "fair_value": 9620.259324, "relative_strength": 18.973097, "rate_of_change": 1.0253333054841278, "market_dynamics": 0.246175, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14155.000828, "high": 14484.88409, "low": 13905.08909, "close": 14294.951172, "volume": 309101}, "trend_line": 12434.272526, "activity_lines": {"activity_5": 14324.940755, "activity_10": 14164.328036, "activity_20": 13811.817211, "activity_30": 13262.28665}, "trend_signal": 1, "fair_value": 9668.601372, "relative_strength": 17.545778, "rate_of_change": 1.1694243478352164, "market_dynamics": -0.006303, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14145.003982, "high": 14964.71446, "low": 13755.142578, "close": 14464.892578, "volume": 344921}, "trend_line": 12582.300326, "activity_lines": {"activity_5": 14356.929818, "activity_10": 14260.609695, "activity_20": 13914.351888, "activity_30": 13393.294395}, "trend_signal": 1, "fair_value": 9718.704734, "relative_strength": 20.031499, "rate_of_change": 1.1904821909804089, "market_dynamics": -0.160133, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14514.874408, "high": 14904.735727, "low": 13935.077831, "close": 14894.739258, "volume": 393198}, "trend_line": 12736.994271, "activity_lines": {"activity_5": 14538.198958, "activity_10": 14411.3769, "activity_20": 14045.529409, "activity_30": 13542.484003}, "trend_signal": 1, "fair_value": 9767.91584, "relative_strength": 23.533452, "rate_of_change": 1.22945678446683, "market_dynamics": -0.171815, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14874.746547, "high": 14894.739486, "low": 14145.004422, "close": 14434.902344, "volume": 336506}, "trend_line": 12869.697559, "activity_lines": {"activity_5": 14525.536849, "activity_10": 14448.325675, "activity_20": 14118.527521, "activity_30": 13652.02646}, "trend_signal": 1, "fair_value": 9814.947209, "relative_strength": 18.904203, "rate_of_change": 1.0418728718607007, "market_dynamics": -0.177145, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14534.868164, "high": 14614.839928, "low": 13816.092833, "close": 14096.013672, "volume": 268557}, "trend_line": 12991.104557, "activity_lines": {"activity_5": 14408.575456, "activity_10": 14405.638281, "activity_20": 14147.816318, "activity_30": 13731.143628}, "trend_signal": 1, "fair_value": 9858.45793, "relative_strength": 15.371331, "rate_of_change": 0.9433554863540549, "market_dynamics": -0.21043, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13956.053403, "high": 14365.937129, "low": 12826.371744, "close": 13146.28125, "volume": 388015}, "trend_line": 13097.677149, "activity_lines": {"activity_5": 13978.302604, "activity_10": 14176.959925, "activity_20": 14076.262835, "activity_30": 13741.155028}, "trend_signal": 1, "fair_value": 9894.088607, "relative_strength": 15.046887, "rate_of_change": 0.8203505062437058, "market_dynamics": -0.409137, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12546.45064, "high": 14385.928947, "low": 12246.535485, "close": 13756.109375, "volume": 862955}, "trend_line": 13208.087175, "activity_lines": {"activity_5": 13827.883789, "activity_10": 14080.226065, "activity_20": 14056.49083, "activity_30": 13783.634526}, "trend_signal": 1, "fair_value": 9933.372443, "relative_strength": 20.942691, "rate_of_change": 0.8429740994832134, "market_dynamics": -0.626988, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13936.057377, "high": 14565.878333, "low": 13796.096973, "close": 14525.889648, "volume": 303427}, "trend_line": 13342.157682, "activity_lines": {"activity_5": 13981.310612, "activity_10": 14137.975, "activity_20": 14109.872791, "activity_30": 13868.654041}, "trend_signal": 1, "fair_value": 9978.582773, "relative_strength": 22.000336, "rate_of_change": 1.0150637652798393, "market_dynamics": -0.728949, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14545.886105, "high": 15145.715148, "low": 14455.911552, "close": 15115.723633, "volume": 706722}, "trend_line": 13485.562175, "activity_lines": {"activity_5": 14355.938737, "activity_10": 14298.585849, "activity_20": 14217.509124, "activity_30": 13983.07765}, "trend_signal": 1, "fair_value": 10028.054099, "relative_strength": 23.825949, "rate_of_change": 1.074822351960868, "market_dynamics": -0.503211, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15095.730729, "high": 15505.614667, "low": 15014.014581, "close": 15465.625977, "volume": 400740}, "trend_line": 13634.633561, "activity_lines": {"activity_5": 14801.812891, "activity_10": 14512.799538, "activity_20": 14353.788067, "activity_30": 14110.823702}, "trend_signal": 1, "fair_value": 10081.976403, "relative_strength": 22.970657, "rate_of_change": 1.1054146951052224, "market_dynamics": -0.194445, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15495.617347, "high": 15755.543152, "low": 15365.654104, "close": 15675.56543, "volume": 274779}, "trend_line": 13778.04375, "activity_lines": {"activity_5": 15226.359375, "activity_10": 14741.172727, "activity_20": 14502.666541, "activity_30": 14242.496726}, "trend_signal": 1, "fair_value": 10137.020461, "relative_strength": 24.174688, "rate_of_change": 1.051808164542136, "market_dynamics": 0.029943, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15755.543773, "high": 15855.515498, "low": 15235.690547, "close": 15415.639648, "volume": 388483}, "trend_line": 13895.79987, "activity_lines": {"activity_5": 15395.644987, "activity_10": 14897.184606, "activity_20": 14614.01709, "activity_30": 14348.148074}, "trend_signal": 1, "fair_value": 10191.198333, "relative_strength": 19.354288, "rate_of_change": 0.8546650173033455, "market_dynamics": 0.265257, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15395.644618, "high": 16115.441814, "low": 14935.775281, "close": 15425.636719, "volume": 339219}, "trend_line": 14014.194369, "activity_lines": {"activity_5": 15457.627604, "activity_10": 15037.727823, "activity_20": 14715.593508, "activity_30": 14446.847226}, "trend_signal": 1, "fair_value": 10244.320284, "relative_strength": 18.053928, "rate_of_change": 0.8520164373956257, "market_dynamics": 0.226265, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15585.592824, "high": 15855.516497, "low": 15175.707702, "close": 15325.665039, "volume": 271110}, "trend_line": 14123.925879, "activity_lines": {"activity_5": 15426.30319, "activity_10": 15150.44169, "activity_20": 14797.208138, "activity_30": 14531.458237}, "trend_signal": 1, "fair_value": 10296.321386, "relative_strength": 15.757556, "rate_of_change": 0.7830026265564749, "market_dynamics": 0.234332, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15335.661363, "high": 16165.427165, "low": 15265.681161, "close": 16125.438477, "volume": 201035}, "trend_line": 14264.314388, "activity_lines": {"activity_5": 15647.573828, "activity_10": 15392.373225, "activity_20": 14946.030404, "activity_30": 14660.588082}, "trend_signal": 1, "fair_value": 10356.90527, "relative_strength": 19.947347, "rate_of_change": 0.99397653458898, "market_dynamics": 0.330751, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16145.432046, "high": 16725.270352, "low": 15995.474472, "close": 16525.324219, "volume": 153968}, "trend_line": 14421.030892, "activity_lines": {"activity_5": 15958.152214, "activity_10": 15670.112624, "activity_20": 15119.786533, "activity_30": 14806.459684}, "trend_signal": 1, "fair_value": 10423.636556, "relative_strength": 21.647228, "rate_of_change": 1.0986613147831301, "market_dynamics": 0.450869, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16545.319414, "high": 16745.262851, "low": 16125.434913, "close": 16295.390625, "volume": 227368}, "trend_line": 14506.782682, "activity_lines": {"activity_5": 16135.435482, "activity_10": 15844.608771, "activity_20": 15261.071001, "activity_30": 14927.386118}, "trend_signal": 1, "fair_value": 10487.229896, "relative_strength": 20.136074, "rate_of_change": 0.594630097128277, "market_dynamics": 0.539276, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16125.438436, "high": 16395.361512, "low": 15655.571172, "close": 16125.438477, "volume": 245870}, "trend_line": 14573.543034, "activity_lines": {"activity_5": 16197.417969, "activity_10": 15942.035778, "activity_20": 15377.881311, "activity_30": 15031.815524}, "trend_signal": 1, "fair_value": 10546.853766, "relative_strength": 17.784482, "rate_of_change": 0.4602009519508231, "market_dynamics": 0.641073, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16245.40558, "high": 16315.385789, "low": 15645.574991, "close": 15875.507813, "volume": 283140}, "trend_line": 14631.639128, "activity_lines": {"activity_5": 16129.436784, "activity_10": 15964.938139, "activity_20": 15462.124493, "activity_30": 15115.813252}, "trend_signal": 1, "fair_value": 10603.563511, "relative_strength": 14.91481, "rate_of_change": 0.3986408374714547, "market_dynamics": 0.60419, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15835.520629, "high": 16206.27313, "low": 15735.548848, "close": 16056.307617, "volume": 184673}, "trend_line": 14703.091439, "activity_lines": {"activity_5": 16085.066016, "activity_10": 16006.898935, "activity_20": 15557.345508, "activity_30": 15207.727348}, "trend_signal": 1, "fair_value": 10661.720231, "relative_strength": 13.983502, "rate_of_change": 0.4883411241551439, "market_dynamics": 0.562275, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15956.330326, "high": 16466.212737, "low": 13630.863999, "close": 16236.265625, "volume": 497154}, "trend_line": 14811.193067, "activity_lines": {"activity_5": 16105.289974, "activity_10": 16070.839702, "activity_20": 15660.603934, "activity_30": 15306.641812}, "trend_signal": 1, "fair_value": 10716.6465, "relative_strength": 13.833297, "rate_of_change": 0.735230604043313, "market_dynamics": 0.711517, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16316.248785, "high": 16456.216605, "low": 15406.456773, "close": 15596.413086, "volume": 241446}, "trend_line": 14892.302474, "activity_lines": {"activity_5": 15931.500326, "activity_10": 16008.249095, "activity_20": 15693.679669, "activity_30": 15357.301168}, "trend_signal": 1, "fair_value": 10767.055141, "relative_strength": 7.219316, "rate_of_change": 0.5476223733840544, "market_dynamics": 0.436481, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15556.422231, "high": 16596.183528, "low": 15256.491211, "close": 16326.245117, "volume": 342505}, "trend_line": 14995.407487, "activity_lines": {"activity_5": 16047.586523, "activity_10": 16075.06843, "activity_20": 15790.875023, "activity_30": 15449.813596}, "trend_signal": 1, "fair_value": 10822.264411, "relative_strength": 12.093821, "rate_of_change": 0.6923376232789262, "market_dynamics": 0.34683, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16476.210976, "high": 16586.185685, "low": 15496.436017, "close": 15566.419922, "volume": 276774}, "trend_line": 15066.161491, "activity_lines": {"activity_5": 15897.010547, "activity_10": 15987.363033, "activity_20": 15808.889379, "activity_30": 15486.653108}, "trend_signal": 1, "fair_value": 10874.075186, "relative_strength": 5.944308, "rate_of_change": 0.47183782142192043, "market_dynamics": -0.070583, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15566.420883, "high": 15736.380735, "low": 14986.553109, "close": 15676.394531, "volume": 536442}, "trend_line": 15143.24681, "activity_lines": {"activity_5": 15803.698633, "activity_10": 15915.275657, "activity_20": 15831.989328, "activity_30": 15526.022982}, "trend_signal": 1, "fair_value": 10926.206881, "relative_strength": 5.583064, "rate_of_change": 0.5116453785926022, "market_dynamics": -0.521263, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15756.377299, "high": 15926.337359, "low": 15496.436624, "close": 15896.34375, "volume": 169001}, "trend_line": 15196.293359, "activity_lines": {"activity_5": 15809.030664, "activity_10": 15891.343484, "activity_20": 15868.511198, "activity_30": 15574.609881}, "trend_signal": 1, "fair_value": 10982.116796, "relative_strength": 4.412036, "rate_of_change": 0.3502983849207882, "market_dynamics": -0.619259, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15696.390093, "high": 15896.344107, "low": 15446.987305, "close": 15446.987305, "volume": 131974}, "trend_line": 15226.030925, "activity_lines": {"activity_5": 15687.238672, "activity_10": 15797.146147, "activity_20": 15849.141681, "activity_30": 15590.783684}, "trend_signal": 1, "fair_value": 11035.530267, "relative_strength": 2.41888, "rate_of_change": 0.19568960204619715, "market_dynamics": -0.951316, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15456.985383, "high": 15546.967922, "low": 14857.102465, "close": 15337.007813, "volume": 163789}, "trend_line": 15261.099349, "activity_lines": {"activity_5": 15538.748568, "activity_10": 15698.378054, "activity_20": 15811.246126, "activity_30": 15597.943483}, "trend_signal": 1, "fair_value": 11085.838448, "relative_strength": 0.927382, "rate_of_change": 0.230318880690182, "market_dynamics": -0.985618, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15386.998117, "high": 15396.996166, "low": 14727.127848, "close": 14797.113281, "volume": 222265}, "trend_line": 15268.841244, "activity_lines": {"activity_5": 15276.242774, "activity_10": 15515.782422, "activity_20": 15718.069578, "activity_30": 15568.008898}, "trend_signal": 1, "fair_value": 11135.150078, "relative_strength": -3.784961, "rate_of_change": 0.050729602258349105, "market_dynamics": -1.148864, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14857.101592, "high": 15017.07143, "low": 14497.171822, "close": 14877.098633, "volume": 827748}, "trend_line": 15293.244401, "activity_lines": {"activity_5": 15091.685873, "activity_10": 15367.336754, "activity_20": 15634.027874, "activity_30": 15542.735182}, "trend_signal": 0, "fair_value": 11190.479117, "relative_strength": -2.946515, "rate_of_change": 0.15982324139750972, "market_dynamics": -1.134107, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14817.10938, "high": 14977.078173, "low": 14467.178648, "close": 14557.161133, "volume": 214609}, "trend_line": 15301.984733, "activity_lines": {"activity_5": 14853.769531, "activity_10": 15182.160796, "activity_20": 15522.318443, "activity_30": 15495.245938}, "trend_signal": 0, "fair_value": 11246.69986, "relative_strength": -6.02173, "rate_of_change": 0.0571515877914557, "market_dynamics": -1.153566, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14677.136765, "high": 14737.125062, "low": 14067.255783, "close": 14347.201172, "volume": 268948}, "trend_line": 15298.061686, "activity_lines": {"activity_5": 14635.145378, "activity_10": 14989.339471, "activity_20": 15395.93856, "activity_30": 15433.646999}, "trend_signal": 0, "fair_value": 11301.030608, "relative_strength": -9.584132, "rate_of_change": -0.025637504339811868, "market_dynamics": -1.164558, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14347.201186, "high": 14837.10657, "low": 14277.214771, "close": 14467.178711, "volume": 253693}, "trend_line": 15283.809668, "activity_lines": {"activity_5": 14529.832813, "activity_10": 14841.045188, "activity_20": 15286.072912, "activity_30": 15380.041646}, "trend_signal": 0, "fair_value": 11354.690198, "relative_strength": -8.376094, "rate_of_change": -0.09316224690767158, "market_dynamics": -1.136724, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14517.168905, "high": 14757.9783, "low": 14298.042249, "close": 14677.989258, "volume": 348101}, "trend_line": 15291.912565, "activity_lines": {"activity_5": 14552.779037, "activity_10": 14764.881303, "activity_20": 15200.848545, "activity_30": 15340.956458}, "trend_signal": 0, "fair_value": 11409.2502, "relative_strength": -6.47481, "rate_of_change": 0.053016212423567764, "market_dynamics": -1.189123, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14717.984985, "high": 15377.895302, "low": 14677.99046, "close": 15297.90625, "volume": 317834}, "trend_line": 15331.975651, "activity_lines": {"activity_5": 14790.305859, "activity_10": 14817.582884, "activity_20": 15177.748061, "activity_30": 15341.343147}, "trend_signal": 0, "fair_value": 11465.799548, "relative_strength": -5.624098, "rate_of_change": 0.26198872004863644, "market_dynamics": -1.006041, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15357.896473, "high": 16047.802909, "low": 15227.914276, "close": 15927.819336, "volume": 465361}, "trend_line": 15424.693587, "activity_lines": {"activity_5": 15209.74987, "activity_10": 14991.695721, "activity_20": 15218.579929, "activity_30": 15379.784675}, "trend_signal": 0, "fair_value": 11527.539081, "relative_strength": -2.649672, "rate_of_change": 0.6047357373278358, "market_dynamics": -0.622905, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15917.820408, "high": 16427.750584, "low": 15197.919935, "close": 15297.90625, "volume": 592808}, "trend_line": 15476.086817, "activity_lines": {"activity_5": 15327.845638, "activity_10": 15050.706623, "activity_20": 15202.265337, "activity_30": 15371.604847}, "trend_signal": 0, "fair_value": 11577.846902, "relative_strength": -6.276003, "rate_of_change": 0.33318801252113117, "market_dynamics": -0.345323, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15357.898052, "high": 16487.74273, "low": 15277.909, "close": 16077.798828, "volume": 565266}, "trend_line": 15527.817123, "activity_lines": {"activity_5": 15642.52526, "activity_10": 15254.22674, "activity_20": 15264.976153, "activity_30": 15410.424977}, "trend_signal": 0, "fair_value": 11634.146281, "relative_strength": -1.872725, "rate_of_change": 0.33425960070976835, "market_dynamics": 0.103738, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16117.793188, "high": 18877.416589, "low": 15947.815265, "close": 18767.431641, "volume": 612847}, "trend_line": 15649.540723, "activity_lines": {"activity_5": 16746.374479, "activity_10": 15933.302078, "activity_20": 15584.069331, "activity_30": 15619.432365}, "trend_signal": 0, "fair_value": 11705.958471, "relative_strength": 16.043678, "rate_of_change": 0.7839067077863816, "market_dynamics": 0.685371, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18837.4219, "high": 19797.290594, "low": 18697.441057, "close": 19407.341797, "volume": 455702}, "trend_line": 15780.93125, "activity_lines": {"activity_5": 17790.897591, "activity_10": 16656.537109, "activity_20": 15950.335268, "activity_30": 15861.871144}, "trend_signal": 1, "fair_value": 11782.992917, "relative_strength": 17.379072, "rate_of_change": 0.8395807220520919, "market_dynamics": 0.981081, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19237.365894, "high": 19967.267367, "low": 19177.374109, "close": 19747.294922, "volume": 269335}, "trend_line": 15916.655567, "activity_lines": {"activity_5": 18674.776042, "activity_10": 17359.213743, "activity_20": 16333.020387, "activity_30": 16117.765575}, "trend_signal": 1, "fair_value": 11862.622653, "relative_strength": 19.63386, "rate_of_change": 0.860052647400008, "market_dynamics": 1.287064, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19697.302916, "high": 19847.28238, "low": 19217.368793, "close": 19457.335938, "volume": 555065}, "trend_line": 16051.378776, "activity_lines": {"activity_5": 19207.369792, "activity_10": 17914.804492, "activity_20": 16671.371178, "activity_30": 16346.196566}, "trend_signal": 1, "fair_value": 11933.06389, "relative_strength": 17.646169, "rate_of_change": 0.8464291284867744, "market_dynamics": 1.439465, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19537.324986, "high": 19937.271436, "low": 19188.354609, "close": 19458.332031, "volume": 533867}, "trend_line": 16185.801953, "activity_lines": {"activity_5": 19463.000261, "activity_10": 18377.664808, "activity_20": 16991.431487, "activity_30": 16566.000002}, "trend_signal": 1, "fair_value": 12003.543526, "relative_strength": 14.239472, "rate_of_change": 0.8374556408885567, "market_dynamics": 1.313046, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19398.338234, "high": 19468.332238, "low": 18828.387095, "close": 18878.382813, "volume": 71011}, "trend_line": 16304.225879, "activity_lines": {"activity_5": 19299.945443, "activity_10": 18644.33157, "activity_20": 17241.343839, "activity_30": 16739.714896}, "trend_signal": 1, "fair_value": 12069.72938, "relative_strength": 10.766275, "rate_of_change": 0.731653126263848, "market_dynamics": 1.081486, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18898.379525, "high": 19068.365939, "low": 18358.426777, "close": 18438.419922, "volume": 167550}, "trend_line": 16381.325261, "activity_lines": {"activity_5": 18982.839584, "activity_10": 18754.634286, "activity_20": 17433.58371, "activity_30": 16877.404835}, "trend_signal": 1, "fair_value": 12129.606114, "relative_strength": 7.020162, "rate_of_change": 0.47287974646686587, "market_dynamics": 0.897509, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18538.410395, "high": 18788.389829, "low": 18108.447123, "close": 18758.392578, "volume": 1064591}, "trend_line": 16455.760873, "activity_lines": {"activity_5": 18836.986068, "activity_10": 18866.013601, "activity_20": 17643.144666, "activity_30": 17030.764016}, "trend_signal": 1, "fair_value": 12189.517459, "relative_strength": 6.747276, "rate_of_change": 0.45439310198676425, "market_dynamics": 0.842938, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18758.39224, "high": 19408.33777, "low": 18038.45271, "close": 18768.392578, "volume": 826122}, "trend_line": 16538.194271, "activity_lines": {"activity_5": 18760.392708, "activity_10": 18927.746129, "activity_20": 17840.029199, "activity_30": 17179.966062}, "trend_signal": 1, "fair_value": 12251.245192, "relative_strength": 5.342725, "rate_of_change": 0.5009394499360689, "market_dynamics": 0.778389, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18708.396316, "high": 18728.394602, "low": 17790.475911, "close": 17828.472656, "volume": 266697}, "trend_line": 16594.962077, "activity_lines": {"activity_5": 18416.422266, "activity_10": 18755.484375, "activity_20": 17931.581334, "activity_30": 17263.209829}, "trend_signal": 1, "fair_value": 12305.795354, "relative_strength": 0.889979, "rate_of_change": 0.34325274615707674, "market_dynamics": 0.623238, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17908.465083, "high": 18048.452712, "low": 17048.537109, "close": 17048.537109, "volume": 421758}, "trend_line": 16634.063053, "activity_lines": {"activity_5": 17921.130599, "activity_10": 18409.585724, "activity_20": 17936.989774, "activity_30": 17292.472734}, "trend_signal": 1, "fair_value": 12354.161477, "relative_strength": -4.268502, "rate_of_change": 0.23561955621576283, "market_dynamics": 0.419683, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16998.543858, "high": 17268.519641, "low": 16508.583902, "close": 17008.541016, "volume": 541650}, "trend_line": 16665.804167, "activity_lines": {"activity_5": 17534.496615, "activity_10": 18087.667685, "activity_20": 17927.867997, "activity_30": 17316.632603}, "trend_signal": 1, "fair_value": 12404.03187, "relative_strength": -5.838805, "rate_of_change": 0.19081996923338668, "market_dynamics": 0.029435, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16998.542927, "high": 17058.5378, "low": 16378.59537, "close": 16488.585938, "volume": 473983}, "trend_line": 16674.214844, "activity_lines": {"activity_5": 17069.869531, "activity_10": 17714.826918, "activity_20": 17859.076963, "activity_30": 17305.199168}, "trend_signal": 1, "fair_value": 12449.480813, "relative_strength": -9.297071, "rate_of_change": 0.05046667364935113, "market_dynamics": -0.384652, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16698.568838, "high": 17479.01612, "low": 16508.58512, "close": 17349.023438, "volume": 398515}, "trend_line": 16732.635189, "activity_lines": {"activity_5": 17043.375391, "activity_10": 17557.678587, "activity_20": 17863.035096, "activity_30": 17348.735207}, "trend_signal": 1, "fair_value": 12501.917969, "relative_strength": -6.701151, "rate_of_change": 0.350363393698409, "market_dynamics": -0.530526, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17339.022651, "high": 18248.971907, "low": 16959.044508, "close": 17888.992188, "volume": 410909}, "trend_line": 16784.726758, "activity_lines": {"activity_5": 17291.495443, "activity_10": 17537.039347, "activity_20": 17904.124433, "activity_30": 17423.338884}, "trend_signal": 1, "fair_value": 12558.296631, "relative_strength": -5.787425, "rate_of_change": 0.3113171859160896, "market_dynamics": -0.603462, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17609.007289, "high": 17818.99545, "low": 16949.045402, "close": 17159.033203, "volume": 454612}, "trend_line": 16837.813867, "activity_lines": {"activity_5": 17292.261198, "activity_10": 17412.213743, "activity_20": 17859.399517, "activity_30": 17447.487687}, "trend_signal": 1, "fair_value": 12611.66072, "relative_strength": -4.13514, "rate_of_change": 0.31628223542392475, "market_dynamics": -0.689036, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16899.047965, "high": 17539.011115, "low": 16563.867629, "close": 17259.027344, "volume": 381884}, "trend_line": 16890.568294, "activity_lines": {"activity_5": 17318.991927, "activity_10": 17336.829794, "activity_20": 17812.383357, "activity_30": 17474.66275}, "trend_signal": 1, "fair_value": 12667.554525, "relative_strength": -3.308252, "rate_of_change": 0.3133092420233478, "market_dynamics": -0.72467, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17329.023016, "high": 17609.008464, "low": 16929.045566, "close": 17389.019531, "volume": 609348}, "trend_line": 16940.324154, "activity_lines": {"activity_5": 17372.354297, "activity_10": 17306.52429, "activity_20": 17768.408733, "activity_30": 17506.820894}, "trend_signal": 1, "fair_value": 12720.664207, "relative_strength": 0.694744, "rate_of_change": 0.29457777342918523, "market_dynamics": -0.685663, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17139.034075, "high": 18758.94412, "low": 17019.040838, "close": 17798.998047, "volume": 587465}, "trend_line": 17018.724512, "activity_lines": {"activity_5": 17502.347266, "activity_10": 17375.658026, "activity_20": 17756.521587, "activity_30": 17562.21921}, "trend_signal": 1, "fair_value": 12773.040665, "relative_strength": 2.382639, "rate_of_change": 0.46280317476384786, "market_dynamics": -0.600855, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17719.001206, "high": 18078.982521, "low": 17219.030079, "close": 17649.005859, "volume": 332837}, "trend_line": 17095.791113, "activity_lines": {"activity_5": 17552.344531, "activity_10": 17435.14581, "activity_20": 17718.439509, "activity_30": 17602.882523}, "trend_signal": 1, "fair_value": 12826.336745, "relative_strength": -3.104482, "rate_of_change": 0.45283417653102337, "market_dynamics": -0.552843, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17649.004972, "high": 19083.925747, "low": 17584.008636, "close": 19013.929688, "volume": 378165}, "trend_line": 17236.35166, "activity_lines": {"activity_5": 18073.315495, "activity_10": 17746.064595, "activity_20": 17802.868239, "activity_30": 17726.633399}, "trend_signal": 1, "fair_value": 12886.301257, "relative_strength": 2.696988, "rate_of_change": 0.822193872579057, "market_dynamics": -0.321551, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19163.921346, "high": 20130.0, "low": 18858.938512, "close": 20040.0, "volume": 470837}, "trend_line": 17408.448373, "activity_lines": {"activity_5": 18812.65013, "activity_10": 18207.807209, "activity_20": 17983.84415, "activity_30": 17907.513937}, "trend_signal": 1, "fair_value": 12952.971223, "relative_strength": 7.412245, "rate_of_change": 0.9984520877430219, "market_dynamics": -0.033465, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19940.0, "high": 19985.0, "low": 18760.0, "close": 19460.0, "volume": 791496}, "trend_line": 17571.876335, "activity_lines": {"activity_5": 19173.253255, "activity_10": 18508.977841, "activity_20": 18106.569308, "activity_30": 18039.872106}, "trend_signal": 1, "fair_value": 13014.194355, "relative_strength": 7.110063, "rate_of_change": 0.9387853443243891, "market_dynamics": 0.282874, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19534.184429, "high": 20069.162109, "low": 19129.201631, "close": 20069.162109, "volume": 281023}, "trend_line": 17762.608366, "activity_lines": {"activity_5": 19598.845052, "activity_10": 18866.87951, "activity_20": 18288.677976, "activity_30": 18200.987317}, "trend_signal": 1, "fair_value": 13080.282846, "relative_strength": 10.458264, "rate_of_change": 1.085439183407499, "market_dynamics": 0.581225, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19974.165881, "high": 20329.150769, "low": 19489.185052, "close": 19539.183594, "volume": 374302}, "trend_line": 17931.675195, "activity_lines": {"activity_5": 19696.433073, "activity_10": 19078.964382, "activity_20": 18417.399042, "activity_30": 18315.605074}, "trend_signal": 1, "fair_value": 13142.589863, "relative_strength": 8.823967, "rate_of_change": 0.9518130756269776, "market_dynamics": 0.704105, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19669.178596, "high": 19999.164815, "low": 19019.20492, "close": 19389.189453, "volume": 356716}, "trend_line": 18088.715202, "activity_lines": {"activity_5": 19618.011198, "activity_10": 19233.774112, "activity_20": 18531.449944, "activity_30": 18409.638252}, "trend_signal": 1, "fair_value": 13204.767791, "relative_strength": 8.237567, "rate_of_change": 0.8757687460443632, "market_dynamics": 0.655688, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19379.190008, "high": 21899.084615, "low": 18649.221242, "close": 20559.140625, "volume": 404055}, "trend_line": 18264.089681, "activity_lines": {"activity_5": 19904.555729, "activity_10": 19560.753942, "activity_20": 18754.492355, "activity_30": 18569.020537}, "trend_signal": 1, "fair_value": 13276.142271, "relative_strength": 11.560103, "rate_of_change": 0.9695242422779227, "market_dynamics": 0.639473, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20739.132536, "high": 20899.125844, "low": 16439.312386, "close": 19859.169922, "volume": 458748}, "trend_line": 18395.134701, "activity_lines": {"activity_5": 19923.167318, "activity_10": 19700.464311, "activity_20": 18900.772219, "activity_30": 18671.92894}, "trend_signal": 1, "fair_value": 13342.101287, "relative_strength": 8.161988, "rate_of_change": 0.7175009665897717, "market_dynamics": 0.649848, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19010.2372, "high": 19308.9837, "low": 17506.5463, "close": 18900.6968, "volume": 27072}, "trend_line": 18515.227719, "activity_lines": {"activity_5": 19595.676538, "activity_10": 19620.995015, "activity_20": 18950.527132, "activity_30": 18704.54585}, "trend_signal": 1, "fair_value": 13403.613109, "relative_strength": 3.352591, "rate_of_change": 0.652852071768037, "market_dynamics": 0.466006, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18821.0308, "high": 20016.0178, "low": 16689.973, "close": 19707.313, "volume": 470260}, "trend_line": 18636.211525, "activity_lines": {"activity_5": 19614.955511, "activity_10": 19668.152323, "activity_20": 19076.472615, "activity_30": 18781.454577}, "trend_signal": 1, "fair_value": 13461.555082, "relative_strength": 6.679943, "rate_of_change": 0.6534286687484203, "market_dynamics": 0.476175, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19806.8941, "high": 20693.175, "low": 18143.8718, "close": 20274.9299, "volume": 416463}, "trend_line": 18686.461467, "activity_lines": {"activity_5": 19812.231491, "activity_10": 19781.088938, "activity_20": 19247.529992, "activity_30": 18887.178344}, "trend_signal": 1, "fair_value": 13524.608369, "relative_strength": 10.780639, "rate_of_change": 0.2696360359110176, "market_dynamics": 0.404227, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20235.0984, "high": 23441.6443, "low": 17207.8003, "close": 21848.3298, "volume": 579990}, "trend_line": 18767.827733, "activity_lines": {"activity_5": 20474.924741, "activity_10": 20157.170985, "activity_20": 19553.071203, "activity_30": 19091.169849}, "trend_signal": 1, "fair_value": 13594.738024, "relative_strength": 17.418455, "rate_of_change": 0.43542896627961813, "market_dynamics": 0.556013, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21868.2454, "high": 22107.2426, "low": 18620.0, "close": 21140.0, "volume": 325280}, "trend_line": 18814.251236, "activity_lines": {"activity_5": 20815.562113, "activity_10": 20371.587072, "activity_20": 19768.10582, "activity_30": 19244.213221}, "trend_signal": 1, "fair_value": 13660.967435, "relative_strength": 11.574087, "rate_of_change": 0.2473568260559748, "market_dynamics": 0.779798, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21160.0, "high": 21200.0, "low": 18320.0, "close": 20060.0, "volume": 333204}, "trend_line": 18834.340038, "activity_lines": {"activity_5": 20710.810813, "activity_10": 20359.094068, "activity_20": 19858.133704, "activity_30": 19324.584109}, "trend_signal": 1, "fair_value": 13718.480857, "relative_strength": 7.572292, "rate_of_change": 0.1067743900515138, "market_dynamics": 0.670859, "expectation": {"probability": 55.0831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4e127e-a74f-4a0b-8305-c44ac8243e88/", "share_image": "https://sharemaestro.com/terminal/1f4e127e-a74f-4a0b-8305-c44ac8243e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}