{"ticker": {"uuid": "1f4e127e-a74f-4a0b-8305-c44ac8243e88", "symbol": "GAW", "name": "Games Workshop Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAW rose 15.07%, moving from 17,259.03 to 19,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,860.00"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20740.0, "high": 20900.0, "low": 16440.0, "close": 19860.0, "volume": 458748}, "trend_line": 18395.273177, "activity_lines": {"activity_5": 19924.0, "activity_10": 19701.06907, "activity_20": 18901.128432, "activity_30": 18672.17915}, "trend_signal": 1, "fair_value": 13342.127967, "relative_strength": 8.166034, "rate_of_change": 0.7176481066670195, "market_dynamics": 0.650041, "expectation": {"probability": 55.4333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9509.627671, "high": 9584.545802, "low": 9105.069457, "close": 9304.851563, "volume": 272047}, "trend_line": 9021.243522, "activity_lines": {"activity_5": 9484.988802, "activity_10": 9587.634198, "activity_20": 9480.045657, "activity_30": 9345.945349}, "trend_signal": 1, "fair_value": 9144.907458, "relative_strength": 14.099947, "rate_of_change": 0.6901364220104177, "market_dynamics": -0.629359, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9389.757901, "high": 10778.245401, "low": 9309.845068, "close": 10668.365234, "volume": 582451}, "trend_line": 9133.685856, "activity_lines": {"activity_5": 9853.919922, "activity_10": 9779.879208, "activity_20": 9601.183696, "activity_30": 9452.211266}, "trend_signal": 1, "fair_value": 9161.831822, "relative_strength": 28.246285, "rate_of_change": 1.2464172342292679, "market_dynamics": -0.236024, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10648.387476, "high": 10878.136924, "low": 10268.800441, "close": 10438.615234, "volume": 312739}, "trend_line": 9229.482031, "activity_lines": {"activity_5": 10089.662695, "activity_10": 9906.105185, "activity_20": 9694.013551, "activity_30": 9536.400258}, "trend_signal": 1, "fair_value": 9177.219467, "relative_strength": 27.36684, "rate_of_change": 1.0488227481249546, "market_dynamics": 0.149775, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10478.569336, "high": 11003.001006, "low": 10390.668582, "close": 10908.104492, "volume": 312068}, "trend_line": 9346.753255, "activity_lines": {"activity_5": 10431.95638, "activity_10": 10103.526474, "activity_20": 9827.103367, "activity_30": 9644.698482}, "trend_signal": 1, "fair_value": 9193.825537, "relative_strength": 30.729134, "rate_of_change": 1.270615443056385, "market_dynamics": 0.644885, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10878.135437, "high": 11087.907137, "low": 10582.557636, "close": 10808.211914, "volume": 364941}, "trend_line": 9462.858431, "activity_lines": {"activity_5": 10642.060351, "activity_10": 10259.719709, "activity_20": 9942.682724, "activity_30": 9738.986137}, "trend_signal": 1, "fair_value": 9211.23056, "relative_strength": 33.247751, "rate_of_change": 1.2421979358221642, "market_dynamics": 1.232132, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10898.113647, "high": 11227.754241, "low": 10728.29886, "close": 11087.90625, "volume": 217640}, "trend_line": 9550.171842, "activity_lines": {"activity_5": 10862.819206, "activity_10": 10450.42065, "activity_20": 10078.186965, "activity_30": 9843.827932}, "trend_signal": 1, "fair_value": 9226.622399, "relative_strength": 32.254851, "rate_of_change": 0.9226959447471329, "market_dynamics": 1.214411, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11157.830474, "high": 11457.505781, "low": 10808.211793, "close": 11367.603516, "volume": 255280}, "trend_line": 9646.974935, "activity_lines": {"activity_5": 11057.940169, "activity_10": 10667.820153, "activity_20": 10231.190579, "activity_30": 9961.081588}, "trend_signal": 1, "fair_value": 9245.950092, "relative_strength": 30.581166, "rate_of_change": 1.0136267137547958, "market_dynamics": 1.315222, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11367.603434, "high": 11837.090495, "low": 10908.343493, "close": 11687.253906, "volume": 313823}, "trend_line": 9751.437142, "activity_lines": {"activity_5": 11312.995378, "activity_10": 10915.186754, "activity_20": 10403.810026, "activity_30": 10092.71249}, "trend_signal": 1, "fair_value": 9264.704117, "relative_strength": 32.647288, "rate_of_change": 1.082849366810348, "market_dynamics": 1.364139, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11777.154102, "high": 11802.326841, "low": 11179.199287, "close": 11259.12207, "volume": 398378}, "trend_line": 9823.486231, "activity_lines": {"activity_5": 11342.097396, "activity_10": 11048.38718, "activity_20": 10522.069215, "activity_30": 10189.982485}, "trend_signal": 1, "fair_value": 9276.29987, "relative_strength": 29.004122, "rate_of_change": 0.7388561086004495, "market_dynamics": 1.33714, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11239.141715, "high": 11418.966797, "low": 11029.344226, "close": 11369.016602, "volume": 316768}, "trend_line": 9888.712728, "activity_lines": {"activity_5": 11384.429753, "activity_10": 11168.215696, "activity_20": 10637.844429, "activity_30": 10289.694122}, "trend_signal": 1, "fair_value": 9291.860599, "relative_strength": 29.848415, "rate_of_change": 0.6639852234348762, "market_dynamics": 1.287733, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11468.918457, "high": 11498.889266, "low": 10639.718989, "close": 10879.487305, "volume": 241013}, "trend_line": 9946.733431, "activity_lines": {"activity_5": 11226.198698, "activity_10": 11166.321555, "activity_20": 10696.211579, "activity_30": 10353.615062}, "trend_signal": 1, "fair_value": 9305.11495, "relative_strength": 27.683909, "rate_of_change": 0.5867366622524474, "market_dynamics": 0.979515, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10879.488963, "high": 10903.150673, "low": 10509.844581, "close": 10609.748047, "volume": 280512}, "trend_line": 9989.77015, "activity_lines": {"activity_5": 10991.949154, "activity_10": 11086.754173, "activity_20": 10722.931092, "activity_30": 10396.390199}, "trend_signal": 1, "fair_value": 9314.145342, "relative_strength": 22.26374, "rate_of_change": 0.43267188467996376, "market_dynamics": 0.528956, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10519.835744, "high": 10859.5074, "low": 10459.89366, "close": 10709.652344, "volume": 213111}, "trend_line": 10029.977832, "activity_lines": {"activity_5": 10841.52474, "activity_10": 11026.416975, "activity_20": 10753.094206, "activity_30": 10442.834211}, "trend_signal": 1, "fair_value": 9328.390033, "relative_strength": 20.43706, "rate_of_change": 0.40248855975930736, "market_dynamics": 0.123506, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10789.575877, "high": 10949.42333, "low": 10349.999549, "close": 10509.84668, "volume": 278244}, "trend_line": 10072.680729, "activity_lines": {"activity_5": 10689.671875, "activity_10": 10924.823526, "activity_20": 10759.227316, "activity_30": 10473.793492}, "trend_signal": 1, "fair_value": 9330.830776, "relative_strength": 17.241807, "rate_of_change": 0.42575265584095673, "market_dynamics": -0.298767, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10589.76993, "high": 11658.735433, "low": 10260.087502, "close": 11478.90918, "volume": 503399}, "trend_line": 10142.026009, "activity_lines": {"activity_5": 10910.791537, "activity_10": 11006.664311, "activity_20": 10853.507524, "activity_30": 10564.517908}, "trend_signal": 1, "fair_value": 9339.80009, "relative_strength": 23.178139, "rate_of_change": 0.6884491017406053, "market_dynamics": -0.209156, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11369.015848, "high": 11448.938631, "low": 10449.903384, "close": 10689.672852, "volume": 284898}, "trend_line": 10192.720801, "activity_lines": {"activity_5": 10861.50625, "activity_10": 10932.813086, "activity_20": 10865.147526, "activity_30": 10599.849962}, "trend_signal": 1, "fair_value": 9344.573828, "relative_strength": 14.208451, "rate_of_change": 0.49984876744561535, "market_dynamics": -0.396829, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10599.759521, "high": 10689.672656, "low": 10210.626374, "close": 10560.304688, "volume": 216574}, "trend_line": 10241.600261, "activity_lines": {"activity_5": 10781.752539, "activity_10": 10842.680984, "activity_20": 10860.036663, "activity_30": 10623.565052}, "trend_signal": 1, "fair_value": 9346.183246, "relative_strength": 12.971882, "rate_of_change": 0.4795526234291102, "market_dynamics": -0.585917, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10590.276997, "high": 10690.185271, "low": 9734.064083, "close": 9835.970703, "volume": 213416}, "trend_line": 10274.991406, "activity_lines": {"activity_5": 10463.850391, "activity_10": 10635.529954, "activity_20": 10782.41297, "activity_30": 10597.395403}, "trend_signal": 1, "fair_value": 9342.189901, "relative_strength": 6.032406, "rate_of_change": 0.32603444919787616, "market_dynamics": -0.760317, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9865.943017, "high": 10250.590785, "low": 9691.103521, "close": 9696.09668, "volume": 285828}, "trend_line": 10313.541406, "activity_lines": {"activity_5": 10157.569011, "activity_10": 10436.606978, "activity_20": 10690.770141, "activity_30": 10560.047356}, "trend_signal": 0, "fair_value": 9336.276345, "relative_strength": 2.464223, "rate_of_change": 0.3751827955543605, "market_dynamics": -1.181776, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9791.013326, "high": 10090.736834, "low": 9476.302183, "close": 9786.016602, "volume": 305906}, "trend_line": 10336.27832, "activity_lines": {"activity_5": 9935.510938, "activity_10": 10282.451723, "activity_20": 10606.398852, "activity_30": 10526.013498}, "trend_signal": 0, "fair_value": 9329.915631, "relative_strength": 5.461496, "rate_of_change": 0.22045690325896927, "market_dynamics": -1.234393, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9960.856491, "high": 10070.753478, "low": 9616.172891, "close": 9870.9375, "volume": 252921}, "trend_line": 10344.367285, "activity_lines": {"activity_5": 9854.619336, "activity_10": 10172.518448, "activity_20": 10529.084538, "activity_30": 10495.991509}, "trend_signal": 0, "fair_value": 9326.850126, "relative_strength": 7.277504, "rate_of_change": 0.07825800302173777, "market_dynamics": -1.258565, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9910.901145, "high": 10620.249158, "low": 9741.057073, "close": 10420.432617, "volume": 234813}, "trend_line": 10380.554427, "activity_lines": {"activity_5": 10011.47513, "activity_10": 10180.830646, "activity_20": 10501.407445, "activity_30": 10500.89895}, "trend_signal": 0, "fair_value": 9320.3339, "relative_strength": 10.400413, "rate_of_change": 0.3498246050531534, "market_dynamics": -1.174627, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10430.422345, "high": 10890.002251, "low": 10130.698666, "close": 10490.369141, "volume": 362877}, "trend_line": 10408.251237, "activity_lines": {"activity_5": 10200.967904, "activity_10": 10205.300675, "activity_20": 10481.571605, "activity_30": 10507.98377}, "trend_signal": 0, "fair_value": 9324.597735, "relative_strength": 11.318517, "rate_of_change": 0.26681436135974973, "market_dynamics": -0.965429, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10520.342047, "high": 10929.966712, "low": 10350.497968, "close": 10540.324219, "volume": 372127}, "trend_line": 10438.279134, "activity_lines": {"activity_5": 10363.485807, "activity_10": 10242.840412, "activity_20": 10466.246945, "activity_30": 10516.504608}, "trend_signal": 0, "fair_value": 9328.829944, "relative_strength": 9.024254, "rate_of_change": 0.28850088565555193, "market_dynamics": -0.745678, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10500.362185, "high": 11079.82696, "low": 10400.453886, "close": 10939.958984, "volume": 136865}, "trend_line": 10472.638021, "activity_lines": {"activity_5": 10602.933464, "activity_10": 10352.486879, "activity_20": 10490.734073, "activity_30": 10548.87105}, "trend_signal": 0, "fair_value": 9337.671058, "relative_strength": 12.643627, "rate_of_change": 0.329162370146676, "market_dynamics": -0.498512, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10979.919575, "high": 11021.481028, "low": 10620.249545, "close": 10710.166992, "volume": 266882}, "trend_line": 10504.331771, "activity_lines": {"activity_5": 10688.854297, "activity_10": 10430.152077, "activity_20": 10492.708882, "activity_30": 10564.1955}, "trend_signal": 0, "fair_value": 9343.15194, "relative_strength": 8.956127, "rate_of_change": 0.30263387253952084, "market_dynamics": -0.253562, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10690.184278, "high": 10890.002174, "low": 8976.758763, "close": 9126.619141, "volume": 411738}, "trend_line": 10481.242741, "activity_lines": {"activity_5": 10190.977214, "activity_10": 10219.526864, "activity_20": 10345.668369, "activity_30": 10475.310814}, "trend_signal": 0, "fair_value": 9336.338764, "relative_strength": -7.772282, "rate_of_change": -0.21980484340510445, "market_dynamics": -0.336932, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9291.46936, "high": 10020.799377, "low": 8851.87296, "close": 9781.019531, "volume": 657425}, "trend_line": 10484.295638, "activity_lines": {"activity_5": 9997.487825, "activity_10": 10153.95055, "activity_20": 10271.623056, "activity_30": 10430.135123}, "trend_signal": 0, "fair_value": 9329.238241, "relative_strength": -1.641413, "rate_of_change": 0.029127242593642126, "market_dynamics": -0.343099, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9810.992964, "high": 10220.616907, "low": 9805.997551, "close": 9980.836914, "volume": 329400}, "trend_line": 10502.832813, "activity_lines": {"activity_5": 9917.894206, "activity_10": 10125.703782, "activity_20": 10225.685277, "activity_30": 10397.653915}, "trend_signal": 0, "fair_value": 9321.115419, "relative_strength": -1.448001, "rate_of_change": 0.17680896876671326, "market_dynamics": -0.448015, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10020.79802, "high": 10100.724624, "low": 9805.999571, "close": 9860.947266, "volume": 114584}, "trend_line": 10512.545606, "activity_lines": {"activity_5": 9835.636524, "activity_10": 10070.4818, "activity_20": 10174.416509, "activity_30": 10356.241944}, "trend_signal": 0, "fair_value": 9312.671897, "relative_strength": -3.261306, "rate_of_change": 0.09247784072099731, "market_dynamics": -0.652092, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9890.919962, "high": 9958.857594, "low": 9216.538617, "close": 9421.350586, "volume": 924820}, "trend_line": 10516.428906, "activity_lines": {"activity_5": 9678.780729, "activity_10": 9933.970774, "activity_20": 10088.462672, "activity_30": 10285.842265}, "trend_signal": 0, "fair_value": 9298.339515, "relative_strength": -7.108928, "rate_of_change": 0.03693967327745173, "market_dynamics": -0.577634, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9411.360734, "high": 10010.810332, "low": 9291.468792, "close": 9801.00293, "volume": 410453}, "trend_line": 10487.51683, "activity_lines": {"activity_5": 9734.39681, "activity_10": 9874.661754, "activity_20": 10045.60971, "activity_30": 10239.685751}, "trend_signal": 0, "fair_value": 9292.646625, "relative_strength": -2.667028, "rate_of_change": -0.27492294445601523, "market_dynamics": -0.5739, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9781.021187, "high": 10012.012302, "low": 9631.436646, "close": 9742.227539, "volume": 344214}, "trend_line": 10464.303906, "activity_lines": {"activity_5": 9725.462175, "activity_10": 9815.928658, "activity_20": 10001.010259, "activity_30": 10191.602571}, "trend_signal": 0, "fair_value": 9287.408682, "relative_strength": -1.323402, "rate_of_change": -0.22133861023802803, "market_dynamics": -0.500204, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9802.181295, "high": 9942.070077, "low": 9412.492328, "close": 9927.082031, "volume": 300011}, "trend_line": 10431.603158, "activity_lines": {"activity_5": 9780.731836, "activity_10": 9804.408043, "activity_20": 9978.622782, "activity_30": 10156.943095}, "trend_signal": 0, "fair_value": 9284.955131, "relative_strength": -1.8748, "rate_of_change": -0.3124980724350849, "market_dynamics": -0.360452, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9937.072978, "high": 10051.982409, "low": 9761.41452, "close": 9857.136719, "volume": 201551}, "trend_line": 10399.900651, "activity_lines": {"activity_5": 9816.270052, "activity_10": 9791.319957, "activity_20": 9952.348917, "activity_30": 10119.880744}, "trend_signal": 0, "fair_value": 9284.484366, "relative_strength": -2.445194, "rate_of_change": -0.30390829213712284, "market_dynamics": -0.398689, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9797.184921, "high": 9942.070177, "low": 9552.379752, "close": 9747.225586, "volume": 202819}, "trend_line": 10355.211296, "activity_lines": {"activity_5": 9815.42526, "activity_10": 9777.935707, "activity_20": 9923.33005, "activity_30": 10077.772675}, "trend_signal": 0, "fair_value": 9280.366058, "relative_strength": -3.149839, "rate_of_change": -0.42970944146185996, "market_dynamics": -0.555455, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9892.109007, "high": 9942.069153, "low": 9492.428022, "close": 9677.280273, "volume": 181074}, "trend_line": 10298.867188, "activity_lines": {"activity_5": 9769.540364, "activity_10": 9769.342152, "activity_20": 9892.13757, "activity_30": 10034.03519}, "trend_signal": 0, "fair_value": 9279.030264, "relative_strength": -5.689371, "rate_of_change": -0.5441135520022065, "market_dynamics": -0.709979, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9952.059444, "high": 10061.974071, "low": 9640.037408, "close": 9717.248047, "volume": 244178}, "trend_line": 10233.200326, "activity_lines": {"activity_5": 9745.226237, "activity_10": 9758.003445, "activity_20": 9868.956422, "activity_30": 9996.511374}, "trend_signal": 0, "fair_value": 9280.189863, "relative_strength": -5.366441, "rate_of_change": -0.6376124752488656, "market_dynamics": -0.844689, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9702.259812, "high": 9772.204013, "low": 9397.503906, "close": 9492.427734, "volume": 253145}, "trend_line": 10174.310514, "activity_lines": {"activity_5": 9647.637305, "activity_10": 9706.947798, "activity_20": 9824.929162, "activity_30": 9948.719594}, "trend_signal": 0, "fair_value": 9278.66076, "relative_strength": -7.391527, "rate_of_change": -0.5754779553213198, "market_dynamics": -0.994623, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9572.362761, "high": 9647.304955, "low": 9317.566068, "close": 9602.34082, "volume": 217664}, "trend_line": 10115.421322, "activity_lines": {"activity_5": 9615.663021, "activity_10": 9684.756516, "activity_20": 9792.339667, "activity_30": 9911.818324}, "trend_signal": 0, "fair_value": 9277.036512, "relative_strength": -6.193798, "rate_of_change": -0.578802779008643, "market_dynamics": -0.948331, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9522.403484, "high": 10043.922432, "low": 9452.459283, "close": 9962.052734, "volume": 556716}, "trend_line": 10084.840169, "activity_lines": {"activity_5": 9720.579101, "activity_10": 9732.669336, "activity_20": 9794.883096, "activity_30": 9901.923576}, "trend_signal": 0, "fair_value": 9279.797366, "relative_strength": -3.705602, "rate_of_change": -0.30232208848770475, "market_dynamics": -0.469096, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9962.054295, "high": 10371.727925, "low": 9832.15569, "close": 10261.814453, "volume": 419222}, "trend_line": 10073.242383, "activity_lines": {"activity_5": 9911.093945, "activity_10": 9825.253338, "activity_20": 9825.541378, "activity_30": 9913.341272}, "trend_signal": 0, "fair_value": 9282.877363, "relative_strength": -3.442789, "rate_of_change": -0.11500217956501807, "market_dynamics": 0.023655, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10141.908723, "high": 10251.821035, "low": 9757.216349, "close": 10031.99707, "volume": 142702}, "trend_line": 10050.653874, "activity_lines": {"activity_5": 9986.034049, "activity_10": 9867.67397, "activity_20": 9835.067615, "activity_30": 9910.680284}, "trend_signal": 0, "fair_value": 9282.820698, "relative_strength": -5.86261, "rate_of_change": -0.2242426831515771, "market_dynamics": 0.396076, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9987.034054, "high": 10231.838791, "low": 9692.266382, "close": 9793.222656, "volume": 136151}, "trend_line": 10026.766406, "activity_lines": {"activity_5": 9960.399414, "activity_10": 9861.412535, "activity_20": 9824.036156, "activity_30": 9894.071818}, "trend_signal": 0, "fair_value": 9278.418285, "relative_strength": -7.664825, "rate_of_change": -0.23767078539828532, "market_dynamics": 0.581747, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9793.223317, "high": 10170.445478, "low": 9693.292466, "close": 9843.19043, "volume": 233158}, "trend_line": 9972.242448, "activity_lines": {"activity_5": 9931.367708, "activity_10": 9866.669957, "activity_20": 9821.321159, "activity_30": 9882.228207}, "trend_signal": 0, "fair_value": 9272.2248, "relative_strength": -8.17861, "rate_of_change": -0.5437840654926669, "market_dynamics": 0.462842, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9818.207893, "high": 10402.800864, "low": 9393.499528, "close": 9518.413086, "volume": 438674}, "trend_line": 9933.200456, "activity_lines": {"activity_5": 9778.020247, "activity_10": 9813.130522, "activity_20": 9792.897693, "activity_30": 9852.948893}, "trend_signal": 0, "fair_value": 9264.333311, "relative_strength": -10.070953, "rate_of_change": -0.3915066466101666, "market_dynamics": 0.185739, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9588.364576, "high": 9823.204008, "low": 9433.473494, "close": 9593.363281, "volume": 355025}, "trend_line": 9900.969076, "activity_lines": {"activity_5": 9679.232161, "activity_10": 9777.378622, "activity_20": 9777.28736, "activity_30": 9831.023914}, "trend_signal": 0, "fair_value": 9256.410441, "relative_strength": -11.977094, "rate_of_change": -0.32448132042409555, "market_dynamics": 0.092007, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9668.309988, "high": 9993.085228, "low": 9413.485827, "close": 9473.444336, "volume": 232452}, "trend_line": 9888.884863, "activity_lines": {"activity_5": 9585.034505, "activity_10": 9721.349041, "activity_20": 9748.033584, "activity_30": 9803.441673}, "trend_signal": 0, "fair_value": 9247.59088, "relative_strength": -13.731876, "rate_of_change": -0.12205081045341597, "market_dynamics": -0.055228, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9643.327872, "high": 10070.292186, "low": 9493.431584, "close": 9918.137695, "volume": 187467}, "trend_line": 9896.28623, "activity_lines": {"activity_5": 9676.304818, "activity_10": 9750.605593, "activity_20": 9762.596201, "activity_30": 9805.328952}, "trend_signal": 0, "fair_value": 9240.790174, "relative_strength": -11.927217, "rate_of_change": 0.07484531474011957, "market_dynamics": -0.111439, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9918.137059, "high": 10222.927705, "low": 9548.392906, "close": 9878.166016, "volume": 131619}, "trend_line": 9899.357878, "activity_lines": {"activity_5": 9745.923568, "activity_10": 9764.854386, "activity_20": 9773.650558, "activity_30": 9804.159906}, "trend_signal": 0, "fair_value": 9230.726159, "relative_strength": -12.045256, "rate_of_change": 0.031038390853020074, "market_dynamics": -0.078936, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9888.156618, "high": 10073.028672, "low": 9518.414049, "close": 9703.286133, "volume": 154882}, "trend_line": 9893.769499, "activity_lines": {"activity_5": 9754.917318, "activity_10": 9742.291832, "activity_20": 9767.967694, "activity_30": 9791.510116}, "trend_signal": 0, "fair_value": 9216.530771, "relative_strength": -12.448403, "rate_of_change": -0.05645193424535281, "market_dynamics": -0.093022, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9658.317441, "high": 10053.044827, "low": 9458.454478, "close": 9978.09668, "volume": 200280}, "trend_line": 9879.024967, "activity_lines": {"activity_5": 9843.189714, "activity_10": 9774.39968, "activity_20": 9787.114714, "activity_30": 9796.95058}, "trend_signal": 0, "fair_value": 9204.352918, "relative_strength": -9.441506, "rate_of_change": -0.1490284567625201, "market_dynamics": 0.176513, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9993.086788, "high": 10202.94161, "low": 9573.377142, "close": 9928.130859, "volume": 156545}, "trend_line": 9860.283691, "activity_lines": {"activity_5": 9889.157943, "activity_10": 9802.581339, "activity_20": 9800.65978, "activity_30": 9800.118702}, "trend_signal": 0, "fair_value": 9194.670044, "relative_strength": -9.532743, "rate_of_change": -0.18970775013326105, "market_dynamics": 0.260459, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9853.18311, "high": 10392.809124, "low": 9363.520745, "close": 9393.5, "volume": 207930}, "trend_line": 9822.056217, "activity_lines": {"activity_5": 9726.603451, "activity_10": 9735.445863, "activity_20": 9762.402367, "activity_30": 9770.003625}, "trend_signal": 0, "fair_value": 9183.223605, "relative_strength": -13.064438, "rate_of_change": -0.3876914214435168, "market_dynamics": 0.107128, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9593.363345, "high": 10842.497205, "low": 9350.929638, "close": 10612.65625, "volume": 386094}, "trend_line": 9811.146126, "activity_lines": {"activity_5": 10005.410221, "activity_10": 9897.242844, "activity_20": 9842.79594, "activity_30": 9821.010079}, "trend_signal": 1, "fair_value": 9178.95244, "relative_strength": -2.707881, "rate_of_change": -0.11107746442253681, "market_dynamics": 0.608512, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10642.635868, "high": 10882.469995, "low": 10492.741188, "close": 10662.62207, "volume": 301821}, "trend_line": 9809.561296, "activity_lines": {"activity_5": 10251.90625, "activity_10": 10054.134233, "activity_20": 9924.350451, "activity_30": 9875.94401}, "trend_signal": 1, "fair_value": 9173.082053, "relative_strength": -1.164343, "rate_of_change": -0.016153362508788953, "market_dynamics": 0.901741, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10682.608387, "high": 10792.532328, "low": 9493.431357, "close": 10552.699219, "volume": 195000}, "trend_line": 9857.097298, "activity_lines": {"activity_5": 10397.805599, "activity_10": 10170.235849, "activity_20": 9991.077088, "activity_30": 9923.888393}, "trend_signal": 1, "fair_value": 9167.466794, "relative_strength": -2.36928, "rate_of_change": 0.4845884598262746, "market_dynamics": 1.102786, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10492.739573, "high": 10672.616211, "low": 10122.995416, "close": 10672.616211, "volume": 166023}, "trend_line": 9886.817187, "activity_lines": {"activity_5": 10545.370443, "activity_10": 10290.698082, "activity_20": 10065.055729, "activity_30": 9976.502516}, "trend_signal": 1, "fair_value": 9162.68421, "relative_strength": -1.561316, "rate_of_change": 0.301507513840105, "market_dynamics": 1.571781, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10542.704655, "high": 10792.533817, "low": 9973.099613, "close": 10182.954102, "volume": 165717}, "trend_line": 9893.554427, "activity_lines": {"activity_5": 10480.082227, "activity_10": 10300.327717, "activity_20": 10087.850512, "activity_30": 9995.608123}, "trend_signal": 1, "fair_value": 9151.563617, "relative_strength": -4.630626, "rate_of_change": 0.06814366921699777, "market_dynamics": 1.257332, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10432.782713, "high": 10472.752372, "low": 9893.156045, "close": 10402.800781, "volume": 153766}, "trend_line": 9911.616211, "activity_lines": {"activity_5": 10435.445964, "activity_10": 10345.114631, "activity_20": 10128.294852, "activity_30": 10028.462727}, "trend_signal": 1, "fair_value": 9145.499333, "relative_strength": -3.727714, "rate_of_change": 0.18256112232737964, "market_dynamics": 1.091399, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10142.979894, "high": 10662.620244, "low": 9863.174627, "close": 9983.091797, "volume": 235750}, "trend_line": 9930.340918, "activity_lines": {"activity_5": 10264.89707, "activity_10": 10304.052006, "activity_20": 10124.955194, "activity_30": 10033.074055}, "trend_signal": 1, "fair_value": 9134.118731, "relative_strength": -5.986953, "rate_of_change": 0.18891678815427246, "market_dynamics": 0.872615, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9783.229236, "high": 10172.960223, "low": 9529.35163, "close": 10024.058594, "volume": 251638}, "trend_line": 9937.776107, "activity_lines": {"activity_5": 10153.305794, "activity_10": 10265.350515, "activity_20": 10125.41695, "activity_30": 10039.120357}, "trend_signal": 1, "fair_value": 9123.512605, "relative_strength": -5.126308, "rate_of_change": 0.07487345159039392, "market_dynamics": 0.634889, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9994.075843, "high": 10363.857697, "low": 9993.525388, "close": 10253.922852, "volume": 153024}, "trend_line": 9954.832617, "activity_lines": {"activity_5": 10153.578646, "activity_10": 10267.606854, "activity_20": 10148.902711, "activity_30": 10059.516921}, "trend_signal": 1, "fair_value": 9114.379967, "relative_strength": -4.247705, "rate_of_change": 0.17163306776438672, "market_dynamics": 0.488539, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10293.899223, "high": 10593.720581, "low": 10004.069344, "close": 10453.804688, "volume": 119543}, "trend_line": 9972.390039, "activity_lines": {"activity_5": 10248.391667, "activity_10": 10300.281854, "activity_20": 10190.368048, "activity_30": 10091.708667}, "trend_signal": 1, "fair_value": 9106.272689, "relative_strength": -2.295681, "rate_of_change": 0.17637084093224045, "market_dynamics": 0.298693, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10493.780891, "high": 10553.745353, "low": 10153.981939, "close": 10453.804688, "volume": 164249}, "trend_line": 9992.278971, "activity_lines": {"activity_5": 10325.147982, "activity_10": 10313.678587, "activity_20": 10228.687756, "activity_30": 10122.767677}, "trend_signal": 1, "fair_value": 9097.205613, "relative_strength": -2.592572, "rate_of_change": 0.1994399729876013, "market_dynamics": 0.296671, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10453.804841, "high": 10673.674541, "low": 9949.102539, "close": 9949.102539, "volume": 170012}, "trend_line": 9999.008203, "activity_lines": {"activity_5": 10230.269987, "activity_10": 10238.199503, "activity_20": 10216.032906, "activity_30": 10119.982101}, "trend_signal": 1, "fair_value": 9084.263425, "relative_strength": -4.814125, "rate_of_change": 0.06734431674225205, "market_dynamics": 0.033723, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10034.052658, "high": 10583.727041, "low": 9924.117818, "close": 10443.808594, "volume": 178104}, "trend_line": 10024.559147, "activity_lines": {"activity_5": 10302.559961, "activity_10": 10265.640057, "activity_20": 10248.442016, "activity_30": 10148.6789}, "trend_signal": 1, "fair_value": 9079.611262, "relative_strength": -0.849858, "rate_of_change": 0.2555347838632084, "market_dynamics": 0.029148, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10443.807766, "high": 10783.607291, "low": 10323.189837, "close": 10503.774414, "volume": 408805}, "trend_line": 10050.776693, "activity_lines": {"activity_5": 10366.855208, "activity_10": 10305.963317, "activity_20": 10282.512416, "activity_30": 10179.596014}, "trend_signal": 1, "fair_value": 9077.455, "relative_strength": 0.415926, "rate_of_change": 0.2615331568754906, "market_dynamics": 0.197542, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10573.733398, "high": 10833.578989, "low": 10483.786309, "close": 10813.589844, "volume": 149634}, "trend_line": 10094.81543, "activity_lines": {"activity_5": 10517.765495, "activity_10": 10405.686506, "activity_20": 10341.182715, "activity_30": 10228.809766}, "trend_signal": 1, "fair_value": 9083.265854, "relative_strength": 2.386681, "rate_of_change": 0.43816252559538155, "market_dynamics": 0.115967, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10863.560749, "high": 11013.472528, "low": 10427.483694, "close": 10993.484375, "volume": 213649}, "trend_line": 10141.186882, "activity_lines": {"activity_5": 10704.654948, "activity_10": 10526.651687, "activity_20": 10412.721768, "activity_30": 10286.788407}, "trend_signal": 1, "fair_value": 9091.989518, "relative_strength": 4.571212, "rate_of_change": 0.45935908706356016, "market_dynamics": 0.459881, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11133.401514, "high": 11383.253843, "low": 10803.59525, "close": 11373.259766, "volume": 273166}, "trend_line": 10188.227116, "activity_lines": {"activity_5": 10982.157552, "activity_10": 10705.927237, "activity_20": 10515.118866, "activity_30": 10366.276981}, "trend_signal": 1, "fair_value": 9099.180442, "relative_strength": 8.368676, "rate_of_change": 0.46385333933145095, "market_dynamics": 0.878351, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11323.289729, "high": 11982.896812, "low": 11293.307497, "close": 11882.956055, "volume": 464900}, "trend_line": 10242.265169, "activity_lines": {"activity_5": 11334.615104, "activity_10": 10952.599059, "activity_20": 10658.106213, "activity_30": 10475.614331}, "trend_signal": 1, "fair_value": 9107.783056, "relative_strength": 11.640071, "rate_of_change": 0.530397019861647, "market_dynamics": 1.176446, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11882.956313, "high": 12132.808735, "low": 11713.886788, "close": 11873.801758, "volume": 508615}, "trend_line": 10303.658659, "activity_lines": {"activity_5": 11588.07806, "activity_10": 11163.808328, "activity_20": 10791.150963, "activity_30": 10580.874757}, "trend_signal": 1, "fair_value": 9122.181782, "relative_strength": 12.888878, "rate_of_change": 0.5994132058386701, "market_dynamics": 1.654675, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11943.766649, "high": 12133.667129, "low": 11763.86054, "close": 12033.720703, "volume": 193153}, "trend_line": 10378.341927, "activity_lines": {"activity_5": 11803.512175, "activity_10": 11374.641424, "activity_20": 10930.160989, "activity_30": 10692.491663}, "trend_signal": 1, "fair_value": 9136.389871, "relative_strength": 15.294882, "rate_of_change": 0.7248228078165692, "market_dynamics": 1.872887, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11913.782583, "high": 12123.670429, "low": 11613.936553, "close": 11913.782227, "volume": 257316}, "trend_line": 10447.361654, "activity_lines": {"activity_5": 11897.62474, "activity_10": 11534.941779, "activity_20": 11045.175823, "activity_30": 10791.552327}, "trend_signal": 1, "fair_value": 9150.948896, "relative_strength": 15.539468, "rate_of_change": 0.665036163632661, "market_dynamics": 1.857518, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11943.767641, "high": 12164.174116, "low": 11763.860399, "close": 11823.829102, "volume": 155772}, "trend_line": 10524.208854, "activity_lines": {"activity_5": 11900.39974, "activity_10": 11652.341975, "activity_20": 11145.427856, "activity_30": 10880.356679}, "trend_signal": 1, "fair_value": 9165.315233, "relative_strength": 14.685624, "rate_of_change": 0.7355656149854594, "market_dynamics": 1.64364, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11793.843902, "high": 13782.805611, "low": 11523.984761, "close": 13722.836914, "volume": 307153}, "trend_line": 10661.857975, "activity_lines": {"activity_5": 12506.139388, "activity_10": 12080.93038, "activity_20": 11421.008217, "activity_30": 11086.719779}, "trend_signal": 1, "fair_value": 9194.027935, "relative_strength": 29.517649, "rate_of_change": 1.307928442979191, "market_dynamics": 1.616625, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13732.833403, "high": 14192.59239, "low": 13193.114122, "close": 14122.628906, "volume": 675579}, "trend_line": 10816.830794, "activity_lines": {"activity_5": 13122.48431, "activity_10": 12522.589542, "activity_20": 11719.568113, "activity_30": 11309.995323}, "trend_signal": 1, "fair_value": 9224.919481, "relative_strength": 32.326658, "rate_of_change": 1.4535254489731533, "market_dynamics": 1.733719, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14172.603871, "high": 14492.436963, "low": 13872.760348, "close": 14132.624023, "volume": 358928}, "trend_line": 10957.313672, "activity_lines": {"activity_5": 13592.239127, "activity_10": 12900.268643, "activity_20": 12002.651293, "activity_30": 11523.917467}, "trend_signal": 1, "fair_value": 9254.755268, "relative_strength": 31.115855, "rate_of_change": 1.2987434182471018, "market_dynamics": 1.788196, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14222.576588, "high": 14492.433994, "low": 13668.614629, "close": 13912.737305, "volume": 420914}, "trend_line": 11091.799382, "activity_lines": {"activity_5": 13848.771484, "activity_10": 13177.622266, "activity_20": 12245.984929, "activity_30": 11714.589959}, "trend_signal": 1, "fair_value": 9280.813943, "relative_strength": 28.471358, "rate_of_change": 1.2273602273854756, "market_dynamics": 1.940252, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13822.786109, "high": 13972.707868, "low": 12923.255264, "close": 12993.21875, "volume": 1798208}, "trend_line": 11201.463802, "activity_lines": {"activity_5": 13665.533984, "activity_10": 13234.71337, "activity_20": 12385.031385, "activity_30": 11837.262177}, "trend_signal": 1, "fair_value": 9300.338345, "relative_strength": 22.620335, "rate_of_change": 0.9886981924498802, "market_dynamics": 1.787354, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12893.271078, "high": 13253.082649, "low": 12758.591366, "close": 13163.130859, "volume": 163794}, "trend_line": 11307.631608, "activity_lines": {"activity_5": 13460.974544, "activity_10": 13293.243785, "activity_20": 12525.926009, "activity_30": 11963.821342}, "trend_signal": 1, "fair_value": 9320.919956, "relative_strength": 22.618327, "rate_of_change": 0.9478029646539894, "market_dynamics": 1.414741, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13143.139007, "high": 13582.910181, "low": 12993.217269, "close": 13233.092773, "volume": 149516}, "trend_line": 11417.797005, "activity_lines": {"activity_5": 13317.049479, "activity_10": 13341.218643, "activity_20": 12658.53571, "activity_30": 12088.044643}, "trend_signal": 1, "fair_value": 9342.36597, "relative_strength": 21.477043, "rate_of_change": 0.9742570400158783, "market_dynamics": 1.053599, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13243.086968, "high": 13542.930995, "low": 12953.238272, "close": 13443.799805, "volume": 308922}, "trend_line": 11552.806999, "activity_lines": {"activity_5": 13302.6625, "activity_10": 13402.789489, "activity_20": 12797.026223, "activity_30": 12218.754501}, "trend_signal": 1, "fair_value": 9373.833224, "relative_strength": 22.432464, "rate_of_change": 1.1824522185924078, "market_dynamics": 0.695659, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13453.794351, "high": 13533.758566, "low": 12434.265625, "close": 13363.836914, "volume": 411483}, "trend_line": 11644.513021, "activity_lines": {"activity_5": 13307.542838, "activity_10": 13424.183824, "activity_20": 12913.663151, "activity_30": 12335.59514}, "trend_signal": 1, "fair_value": 9407.183375, "relative_strength": 17.579784, "rate_of_change": 0.7937986154182122, "market_dynamics": 0.41023, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13403.818442, "high": 14384.92, "low": 13363.887638, "close": 14304.948242, "volume": 397896}, "trend_line": 11765.923893, "activity_lines": {"activity_5": 13662.720312, "activity_10": 13590.32468, "activity_20": 13106.072433, "activity_30": 12507.236122}, "trend_signal": 1, "fair_value": 9449.350044, "relative_strength": 25.212649, "rate_of_change": 1.0426444779703816, "market_dynamics": 0.378883, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14234.971762, "high": 14704.806113, "low": 14145.003542, "close": 14554.860352, "volume": 527494}, "trend_line": 11899.329264, "activity_lines": {"activity_5": 14013.75319, "activity_10": 13756.792844, "activity_20": 13301.540746, "activity_30": 12687.167507}, "trend_signal": 1, "fair_value": 9491.070907, "relative_strength": 24.197851, "rate_of_change": 1.1338282672333853, "market_dynamics": 0.429459, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14344.934111, "high": 14784.779162, "low": 14284.955078, "close": 14284.955078, "volume": 535476}, "trend_line": 12019.74056, "activity_lines": {"activity_5": 14182.035677, "activity_10": 13859.059624, "activity_20": 13451.727358, "activity_30": 12841.07885}, "trend_signal": 1, "fair_value": 9531.509562, "relative_strength": 20.913028, "rate_of_change": 1.011916666297236, "market_dynamics": 0.402435, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14314.944407, "high": 14854.754068, "low": 14254.96559, "close": 14564.856445, "volume": 303779}, "trend_line": 12165.803971, "activity_lines": {"activity_5": 14373.494466, "activity_10": 14009.266175, "activity_20": 13610.56562, "activity_30": 13005.279874}, "trend_signal": 1, "fair_value": 9576.142246, "relative_strength": 22.116173, "rate_of_change": 1.2151960374758635, "market_dynamics": 0.417938, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14564.857045, "high": 14664.821747, "low": 13995.056645, "close": 14145.003906, "volume": 211683}, "trend_line": 12290.544076, "activity_lines": {"activity_5": 14350.265299, "activity_10": 14075.277131, "activity_20": 13711.554753, "activity_30": 13132.970193}, "trend_signal": 1, "fair_value": 9620.25939, "relative_strength": 18.973097, "rate_of_change": 1.0253338398131977, "market_dynamics": 0.246176, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14155.000828, "high": 14484.88507, "low": 13905.08909, "close": 14294.951172, "volume": 309101}, "trend_line": 12434.272721, "activity_lines": {"activity_5": 14324.940755, "activity_10": 14164.328196, "activity_20": 13811.817341, "activity_30": 13262.28678}, "trend_signal": 1, "fair_value": 9668.601437, "relative_strength": 17.545778, "rate_of_change": 1.1694245926887903, "market_dynamics": -0.006303, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14145.003982, "high": 14964.71446, "low": 13755.141602, "close": 14464.891602, "volume": 344921}, "trend_line": 12582.300488, "activity_lines": {"activity_5": 14356.929492, "activity_10": 14260.609659, "activity_20": 13914.351916, "activity_30": 13393.294449}, "trend_signal": 1, "fair_value": 9718.704793, "relative_strength": 20.031491, "rate_of_change": 1.1904819069152328, "market_dynamics": -0.160133, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14514.873422, "high": 14904.736704, "low": 13935.077831, "close": 14894.740234, "volume": 393198}, "trend_line": 12736.994401, "activity_lines": {"activity_5": 14538.199023, "activity_10": 14411.377042, "activity_20": 14045.529525, "activity_30": 13542.48411}, "trend_signal": 1, "fair_value": 9767.915909, "relative_strength": 23.53346, "rate_of_change": 1.229456514311782, "market_dynamics": -0.171815, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14874.745556, "high": 14894.738493, "low": 14145.005367, "close": 14434.902344, "volume": 336506}, "trend_line": 12869.697656, "activity_lines": {"activity_5": 14525.536914, "activity_10": 14448.325764, "activity_20": 14118.527627, "activity_30": 13652.026558}, "trend_signal": 1, "fair_value": 9814.947275, "relative_strength": 18.904203, "rate_of_change": 1.041872602139023, "market_dynamics": -0.177238, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14534.867188, "high": 14614.838946, "low": 13816.092833, "close": 14096.013672, "volume": 268557}, "trend_line": 12991.104622, "activity_lines": {"activity_5": 14408.575521, "activity_10": 14405.638317, "activity_20": 14147.81642, "activity_30": 13731.143721}, "trend_signal": 1, "fair_value": 9858.457989, "relative_strength": 15.371331, "rate_of_change": 0.9433552305978156, "market_dynamics": -0.210523, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13956.053403, "high": 14365.937129, "low": 12826.372697, "close": 13146.282227, "volume": 388015}, "trend_line": 13097.677279, "activity_lines": {"activity_5": 13978.302995, "activity_10": 14176.960121, "activity_20": 14076.263021, "activity_30": 13741.155179}, "trend_signal": 1, "fair_value": 9894.088676, "relative_strength": 15.046895, "rate_of_change": 0.82035100248151, "market_dynamics": -0.409374, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12546.45064, "high": 14385.929981, "low": 12246.535485, "close": 13756.108398, "volume": 862955}, "trend_line": 13208.087272, "activity_lines": {"activity_5": 13827.883789, "activity_10": 14080.226065, "activity_20": 14056.490909, "activity_30": 13783.634606}, "trend_signal": 1, "fair_value": 9933.372505, "relative_strength": 20.942683, "rate_of_change": 0.8429738391632663, "market_dynamics": -0.626755, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13936.057377, "high": 14565.879312, "low": 13796.096973, "close": 14525.890625, "volume": 303427}, "trend_line": 13342.157813, "activity_lines": {"activity_5": 13981.310872, "activity_10": 14137.975178, "activity_20": 14109.872954, "activity_30": 13868.654177}, "trend_signal": 1, "fair_value": 9978.582826, "relative_strength": 22.000344, "rate_of_change": 1.0150640152432748, "market_dynamics": -0.728622, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14545.885133, "high": 15145.714169, "low": 14455.910585, "close": 15115.722656, "volume": 706722}, "trend_line": 13485.56224, "activity_lines": {"activity_5": 14355.938607, "activity_10": 14298.585831, "activity_20": 14217.509184, "activity_30": 13983.077715}, "trend_signal": 1, "fair_value": 10028.05414, "relative_strength": 23.825941, "rate_of_change": 1.074821846735111, "market_dynamics": -0.50232, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15095.730729, "high": 15505.614667, "low": 15014.014581, "close": 15465.625977, "volume": 400740}, "trend_line": 13634.633626, "activity_lines": {"activity_5": 14801.81276, "activity_10": 14512.799521, "activity_20": 14353.788119, "activity_30": 14110.823763}, "trend_signal": 1, "fair_value": 10081.976437, "relative_strength": 22.970656, "rate_of_change": 1.105414689777157, "market_dynamics": -0.193411, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15495.616375, "high": 15755.543152, "low": 15365.653141, "close": 15675.56543, "volume": 274779}, "trend_line": 13778.043815, "activity_lines": {"activity_5": 15226.359245, "activity_10": 14741.17271, "activity_20": 14502.666578, "activity_30": 14242.496783}, "trend_signal": 1, "fair_value": 10137.020498, "relative_strength": 24.174688, "rate_of_change": 1.051808159527881, "market_dynamics": 0.030507, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15755.54278, "high": 15855.514498, "low": 15235.691513, "close": 15415.640625, "volume": 388483}, "trend_line": 13895.799967, "activity_lines": {"activity_5": 15395.645248, "activity_10": 14897.184766, "activity_20": 14614.017215, "activity_30": 14348.14819}, "trend_signal": 1, "fair_value": 10191.198374, "relative_strength": 19.354294, "rate_of_change": 0.8546652455249135, "market_dynamics": 0.265821, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15395.644618, "high": 16115.440835, "low": 14935.775281, "close": 15425.636719, "volume": 339219}, "trend_line": 14014.194466, "activity_lines": {"activity_5": 15457.6278, "activity_10": 15037.727948, "activity_20": 14715.593625, "activity_30": 14446.847335}, "trend_signal": 1, "fair_value": 10244.320325, "relative_strength": 18.053928, "rate_of_change": 0.8520164314481024, "market_dynamics": 0.226265, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15585.592824, "high": 15855.516497, "low": 15175.707702, "close": 15325.665039, "volume": 271110}, "trend_line": 14123.925944, "activity_lines": {"activity_5": 15426.303386, "activity_10": 15150.441797, "activity_20": 14797.208236, "activity_30": 14531.45834}, "trend_signal": 1, "fair_value": 10296.32143, "relative_strength": 15.757555, "rate_of_change": 0.7830023927969639, "market_dynamics": 0.234332, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15335.660397, "high": 16165.427165, "low": 15265.680199, "close": 16125.438477, "volume": 201035}, "trend_line": 14264.314486, "activity_lines": {"activity_5": 15647.573959, "activity_10": 15392.373313, "activity_20": 14946.030483, "activity_30": 14660.588181}, "trend_signal": 1, "fair_value": 10356.905314, "relative_strength": 19.947346, "rate_of_change": 0.9939767636606547, "market_dynamics": 0.331004, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16145.433025, "high": 16725.270352, "low": 15995.475442, "close": 16525.324219, "volume": 153968}, "trend_line": 14421.03099, "activity_lines": {"activity_5": 15958.152279, "activity_10": 15670.112695, "activity_20": 15119.786603, "activity_30": 14806.459776}, "trend_signal": 1, "fair_value": 10423.636594, "relative_strength": 21.647227, "rate_of_change": 1.0986613072350064, "market_dynamics": 0.451375, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16545.319414, "high": 16745.262851, "low": 16125.434913, "close": 16295.391602, "volume": 227368}, "trend_line": 14506.782813, "activity_lines": {"activity_5": 16135.435808, "activity_10": 15844.60902, "activity_20": 15261.071159, "activity_30": 14927.386267}, "trend_signal": 1, "fair_value": 10487.229924, "relative_strength": 20.13608, "rate_of_change": 0.5946303219198651, "market_dynamics": 0.539782, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16125.438436, "high": 16395.361512, "low": 15655.571172, "close": 16125.438477, "volume": 245870}, "trend_line": 14573.543132, "activity_lines": {"activity_5": 16197.41823, "activity_10": 15942.035991, "activity_20": 15377.881459, "activity_30": 15031.815665}, "trend_signal": 1, "fair_value": 10546.853807, "relative_strength": 17.784481, "rate_of_change": 0.46020072031529136, "market_dynamics": 0.641579, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16245.40558, "high": 16315.385789, "low": 15645.575966, "close": 15875.508789, "volume": 283140}, "trend_line": 14631.63929, "activity_lines": {"activity_5": 16129.437305, "activity_10": 15964.938512, "activity_20": 15462.124726, "activity_30": 15115.813449}, "trend_signal": 1, "fair_value": 10603.563558, "relative_strength": 14.914817, "rate_of_change": 0.3986412739427329, "market_dynamics": 0.604443, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15835.520629, "high": 16206.27313, "low": 15735.548848, "close": 16056.307617, "volume": 184673}, "trend_line": 14703.091634, "activity_lines": {"activity_5": 16085.066406, "activity_10": 16006.899254, "activity_20": 15557.345727, "activity_30": 15207.727535}, "trend_signal": 1, "fair_value": 10661.720284, "relative_strength": 13.983502, "rate_of_change": 0.4883413442869338, "market_dynamics": 0.562783, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15956.330326, "high": 16466.212737, "low": 13630.86482, "close": 16236.265625, "volume": 497154}, "trend_line": 14811.193197, "activity_lines": {"activity_5": 16105.290234, "activity_10": 16070.839968, "activity_20": 15660.604139, "activity_30": 15306.641986}, "trend_signal": 1, "fair_value": 10716.646553, "relative_strength": 13.833296, "rate_of_change": 0.7352301522084098, "market_dynamics": 0.712533, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16316.248785, "high": 16456.216605, "low": 15406.456773, "close": 15596.413086, "volume": 241446}, "trend_line": 14892.302604, "activity_lines": {"activity_5": 15931.500456, "activity_10": 16008.249308, "activity_20": 15693.67986, "activity_30": 15357.301334}, "trend_signal": 1, "fair_value": 10767.055195, "relative_strength": 7.219315, "rate_of_change": 0.547622368577493, "market_dynamics": 0.437497, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15556.422231, "high": 16596.183528, "low": 15256.491211, "close": 16326.245117, "volume": 342505}, "trend_line": 14995.407682, "activity_lines": {"activity_5": 16047.586588, "activity_10": 16075.068608, "activity_20": 15790.875195, "activity_30": 15449.813754}, "trend_signal": 1, "fair_value": 10822.264467, "relative_strength": 12.093819, "rate_of_change": 0.6923380537023547, "market_dynamics": 0.347846, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16476.210976, "high": 16586.185685, "low": 15496.436989, "close": 15566.420898, "volume": 276774}, "trend_line": 15066.161719, "activity_lines": {"activity_5": 15897.010872, "activity_10": 15987.363352, "activity_20": 15808.88963, "activity_30": 15486.653316}, "trend_signal": 1, "fair_value": 10874.075252, "relative_strength": 5.944314, "rate_of_change": 0.47183803535352664, "market_dynamics": -0.070168, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15566.420883, "high": 15736.380735, "low": 14986.553109, "close": 15676.394531, "volume": 536442}, "trend_line": 15143.246973, "activity_lines": {"activity_5": 15803.698893, "activity_10": 15915.275923, "activity_20": 15831.98956, "activity_30": 15526.023175}, "trend_signal": 1, "fair_value": 10926.206944, "relative_strength": 5.583063, "rate_of_change": 0.5116449394193552, "market_dynamics": -0.520792, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15756.376323, "high": 15926.337359, "low": 15496.43567, "close": 15896.34375, "volume": 169001}, "trend_line": 15196.29349, "activity_lines": {"activity_5": 15809.030859, "activity_10": 15891.343697, "activity_20": 15868.511412, "activity_30": 15574.610064}, "trend_signal": 1, "fair_value": 10982.116862, "relative_strength": 4.412035, "rate_of_change": 0.3502981698349184, "market_dynamics": -0.618788, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15696.390093, "high": 15896.344107, "low": 15446.987305, "close": 15446.987305, "volume": 131974}, "trend_line": 15226.031055, "activity_lines": {"activity_5": 15687.238802, "activity_10": 15797.146307, "activity_20": 15849.141881, "activity_30": 15590.783858}, "trend_signal": 1, "fair_value": 11035.530336, "relative_strength": 2.418879, "rate_of_change": 0.19568959377869616, "market_dynamics": -0.950849, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15456.985383, "high": 15546.967922, "low": 14857.102465, "close": 15337.007813, "volume": 163789}, "trend_line": 15261.099479, "activity_lines": {"activity_5": 15538.748633, "activity_10": 15698.378178, "activity_20": 15811.246308, "activity_30": 15597.943649}, "trend_signal": 1, "fair_value": 11085.838523, "relative_strength": 0.927381, "rate_of_change": 0.23031887872371715, "market_dynamics": -0.985311, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15386.998117, "high": 15396.996166, "low": 14727.127848, "close": 14797.113281, "volume": 222265}, "trend_line": 15268.841374, "activity_lines": {"activity_5": 15276.242774, "activity_10": 15515.782511, "activity_20": 15718.069745, "activity_30": 15568.009056}, "trend_signal": 1, "fair_value": 11135.150153, "relative_strength": -3.784962, "rate_of_change": 0.050729601826214554, "market_dynamics": -1.149514, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14857.101592, "high": 15017.07143, "low": 14497.171822, "close": 14877.098633, "volume": 827748}, "trend_line": 15293.244531, "activity_lines": {"activity_5": 15091.685873, "activity_10": 15367.336825, "activity_20": 15634.028023, "activity_30": 15542.735331}, "trend_signal": 0, "fair_value": 11190.479192, "relative_strength": -2.946516, "rate_of_change": 0.1598232400367633, "market_dynamics": -1.13458, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14817.10938, "high": 14977.078173, "low": 14467.177684, "close": 14557.161133, "volume": 214609}, "trend_line": 15301.984863, "activity_lines": {"activity_5": 14853.769531, "activity_10": 15182.160849, "activity_20": 15522.318573, "activity_30": 15495.246079}, "trend_signal": 0, "fair_value": 11246.699932, "relative_strength": -6.02173, "rate_of_change": 0.05715158730563946, "market_dynamics": -1.154426, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14677.136765, "high": 14737.125062, "low": 14067.255783, "close": 14347.201172, "volume": 268948}, "trend_line": 15298.061849, "activity_lines": {"activity_5": 14635.145378, "activity_10": 14989.339506, "activity_20": 15395.938672, "activity_30": 15433.647131}, "trend_signal": 0, "fair_value": 11301.03068, "relative_strength": -9.584132, "rate_of_change": -0.02563728846370619, "market_dynamics": -1.165465, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14347.201186, "high": 14837.105569, "low": 14277.214771, "close": 14467.177734, "volume": 253693}, "trend_line": 15283.809766, "activity_lines": {"activity_5": 14529.832487, "activity_10": 14841.045028, "activity_20": 15286.072917, "activity_30": 15380.041705}, "trend_signal": 0, "fair_value": 11354.690258, "relative_strength": -8.376101, "rate_of_change": -0.09316267080545912, "market_dynamics": -1.137537, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14517.169874, "high": 14757.9783, "low": 14298.042249, "close": 14677.989258, "volume": 348101}, "trend_line": 15291.912663, "activity_lines": {"activity_5": 14552.778776, "activity_10": 14764.881144, "activity_20": 15200.84854, "activity_30": 15340.95651}, "trend_signal": 0, "fair_value": 11409.250266, "relative_strength": -6.47481, "rate_of_change": 0.05301621208361516, "market_dynamics": -1.190365, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14717.984985, "high": 15377.895302, "low": 14677.99046, "close": 15297.90625, "volume": 317834}, "trend_line": 15331.975749, "activity_lines": {"activity_5": 14790.305664, "activity_10": 14817.582742, "activity_20": 15177.748047, "activity_30": 15341.343194}, "trend_signal": 0, "fair_value": 11465.799614, "relative_strength": -5.624099, "rate_of_change": 0.26198871836965126, "market_dynamics": -1.00714, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15357.896473, "high": 16047.802909, "low": 15227.914276, "close": 15927.819336, "volume": 465361}, "trend_line": 15424.693652, "activity_lines": {"activity_5": 15209.74974, "activity_10": 14991.695597, "activity_20": 15218.579906, "activity_30": 15379.784715}, "trend_signal": 0, "fair_value": 11527.539156, "relative_strength": -2.649673, "rate_of_change": 0.6047355182260057, "market_dynamics": -0.623705, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15917.820408, "high": 16427.750584, "low": 15197.919935, "close": 15297.90625, "volume": 592808}, "trend_line": 15476.086914, "activity_lines": {"activity_5": 15327.845573, "activity_10": 15050.706516, "activity_20": 15202.265304, "activity_30": 15371.604883}, "trend_signal": 0, "fair_value": 11577.846974, "relative_strength": -6.276004, "rate_of_change": 0.33318821857661873, "market_dynamics": -0.345261, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15357.898052, "high": 16487.74273, "low": 15277.909, "close": 16077.798828, "volume": 565266}, "trend_line": 15527.817188, "activity_lines": {"activity_5": 15642.52526, "activity_10": 15254.226651, "activity_20": 15264.976116, "activity_30": 15410.425006}, "trend_signal": 0, "fair_value": 11634.146356, "relative_strength": -1.872726, "rate_of_change": 0.3342593918441041, "market_dynamics": 0.104054, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16117.793188, "high": 18877.416589, "low": 15947.816234, "close": 18767.431641, "volume": 612847}, "trend_line": 15649.54082, "activity_lines": {"activity_5": 16746.374479, "activity_10": 15933.302006, "activity_20": 15584.069289, "activity_30": 15619.43239}, "trend_signal": 0, "fair_value": 11705.958546, "relative_strength": 16.043677, "rate_of_change": 0.7839069105866863, "market_dynamics": 0.686671, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18837.4219, "high": 19797.288615, "low": 18697.441057, "close": 19407.341797, "volume": 455702}, "trend_line": 15780.931348, "activity_lines": {"activity_5": 17790.897591, "activity_10": 16656.537056, "activity_20": 15950.335226, "activity_30": 15861.871163}, "trend_signal": 1, "fair_value": 11782.992995, "relative_strength": 17.379072, "rate_of_change": 0.8395807232381142, "market_dynamics": 0.982381, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19237.365894, "high": 19967.267367, "low": 19177.374109, "close": 19747.294922, "volume": 269335}, "trend_line": 15916.655664, "activity_lines": {"activity_5": 18674.776042, "activity_10": 17359.213707, "activity_20": 16333.020345, "activity_30": 16117.765587}, "trend_signal": 1, "fair_value": 11862.622728, "relative_strength": 19.633859, "rate_of_change": 0.8600526357222945, "market_dynamics": 1.2878, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19697.302916, "high": 19847.28238, "low": 19217.368793, "close": 19457.335938, "volume": 555065}, "trend_line": 16051.378841, "activity_lines": {"activity_5": 19207.369792, "activity_10": 17914.804475, "activity_20": 16671.371136, "activity_30": 16346.196573}, "trend_signal": 1, "fair_value": 11933.063959, "relative_strength": 17.646168, "rate_of_change": 0.8464289222811691, "market_dynamics": 1.440201, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19537.324986, "high": 19937.269443, "low": 19188.354609, "close": 19458.332031, "volume": 533867}, "trend_line": 16185.802018, "activity_lines": {"activity_5": 19463.000261, "activity_10": 18377.664808, "activity_20": 16991.431445, "activity_30": 16566.000004}, "trend_signal": 1, "fair_value": 12003.543582, "relative_strength": 14.239472, "rate_of_change": 0.8374556374972832, "market_dynamics": 1.313046, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19398.338234, "high": 19468.332238, "low": 18828.387095, "close": 18878.382813, "volume": 71011}, "trend_line": 16304.225944, "activity_lines": {"activity_5": 19299.945443, "activity_10": 18644.33157, "activity_20": 17241.343797, "activity_30": 16739.714894}, "trend_signal": 1, "fair_value": 12069.729448, "relative_strength": 10.766274, "rate_of_change": 0.7316531233256277, "market_dynamics": 1.081739, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18898.379525, "high": 19068.365939, "low": 18358.426777, "close": 18438.419922, "volume": 167550}, "trend_line": 16381.325326, "activity_lines": {"activity_5": 18982.839584, "activity_10": 18754.634286, "activity_20": 17433.583673, "activity_30": 16877.404828}, "trend_signal": 1, "fair_value": 12129.606182, "relative_strength": 7.020161, "rate_of_change": 0.47287974458163784, "market_dynamics": 0.898015, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18538.410395, "high": 18788.389829, "low": 18108.447123, "close": 18758.392578, "volume": 1064591}, "trend_line": 16455.760938, "activity_lines": {"activity_5": 18836.986068, "activity_10": 18866.013601, "activity_20": 17643.144634, "activity_30": 17030.764006}, "trend_signal": 1, "fair_value": 12189.517534, "relative_strength": 6.747275, "rate_of_change": 0.45439310018376294, "market_dynamics": 0.844008, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18758.39224, "high": 19408.33777, "low": 18038.45271, "close": 18768.392578, "volume": 826122}, "trend_line": 16538.194303, "activity_lines": {"activity_5": 18760.392708, "activity_10": 18927.746129, "activity_20": 17840.029171, "activity_30": 17179.966047}, "trend_signal": 1, "fair_value": 12251.245267, "relative_strength": 5.342724, "rate_of_change": 0.5009392474196915, "market_dynamics": 0.780023, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18708.396316, "high": 18728.394602, "low": 17790.475911, "close": 17828.472656, "volume": 266697}, "trend_line": 16594.962109, "activity_lines": {"activity_5": 18416.422266, "activity_10": 18755.484375, "activity_20": 17931.581311, "activity_30": 17263.209812}, "trend_signal": 1, "fair_value": 12305.795435, "relative_strength": 0.889978, "rate_of_change": 0.34325274549291185, "market_dynamics": 0.624619, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17908.465083, "high": 18048.452712, "low": 17048.537109, "close": 17048.537109, "volume": 421758}, "trend_line": 16634.063053, "activity_lines": {"activity_5": 17921.130599, "activity_10": 18409.585724, "activity_20": 17936.989755, "activity_30": 17292.472715}, "trend_signal": 1, "fair_value": 12354.161559, "relative_strength": -4.268502, "rate_of_change": 0.23561936293181335, "market_dynamics": 0.420811, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16998.543858, "high": 17268.519641, "low": 16508.583902, "close": 17008.541016, "volume": 541650}, "trend_line": 16665.804167, "activity_lines": {"activity_5": 17534.496615, "activity_10": 18087.667685, "activity_20": 17927.867983, "activity_30": 17316.632584}, "trend_signal": 1, "fair_value": 12404.031951, "relative_strength": -5.838805, "rate_of_change": 0.19081996923338668, "market_dynamics": 0.029999, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16998.542927, "high": 17058.5378, "low": 16378.59537, "close": 16488.585938, "volume": 473983}, "trend_line": 16674.214844, "activity_lines": {"activity_5": 17069.869531, "activity_10": 17714.826918, "activity_20": 17859.076953, "activity_30": 17305.19915}, "trend_signal": 1, "fair_value": 12449.480894, "relative_strength": -9.297071, "rate_of_change": 0.05046667364935113, "market_dynamics": -0.384652, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16698.568838, "high": 17479.01612, "low": 16508.58512, "close": 17349.023438, "volume": 398515}, "trend_line": 16732.635189, "activity_lines": {"activity_5": 17043.375391, "activity_10": 17557.678587, "activity_20": 17863.035091, "activity_30": 17348.735188}, "trend_signal": 1, "fair_value": 12501.918038, "relative_strength": -6.701151, "rate_of_change": 0.350363393698409, "market_dynamics": -0.530526, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17339.022651, "high": 18248.971907, "low": 16959.044508, "close": 17888.992188, "volume": 410909}, "trend_line": 16784.726758, "activity_lines": {"activity_5": 17291.495443, "activity_10": 17537.039347, "activity_20": 17904.124433, "activity_30": 17423.338865}, "trend_signal": 1, "fair_value": 12558.2967, "relative_strength": -5.787426, "rate_of_change": 0.3113171859160896, "market_dynamics": -0.603461, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17609.007289, "high": 17818.99545, "low": 16949.045402, "close": 17159.033203, "volume": 454612}, "trend_line": 16837.813835, "activity_lines": {"activity_5": 17292.261198, "activity_10": 17412.213743, "activity_20": 17859.399517, "activity_30": 17447.487668}, "trend_signal": 1, "fair_value": 12611.660782, "relative_strength": -4.135141, "rate_of_change": 0.3162820447744112, "market_dynamics": -0.689036, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16899.047965, "high": 17539.011115, "low": 16563.867629, "close": 17259.027344, "volume": 381884}, "trend_line": 16890.568262, "activity_lines": {"activity_5": 17318.991927, "activity_10": 17336.829794, "activity_20": 17812.383357, "activity_30": 17474.662733}, "trend_signal": 1, "fair_value": 12667.554569, "relative_strength": -3.308253, "rate_of_change": 0.31330924261878706, "market_dynamics": -0.72467, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17329.023016, "high": 17609.008464, "low": 16929.045566, "close": 17389.019531, "volume": 609348}, "trend_line": 16940.324121, "activity_lines": {"activity_5": 17372.354297, "activity_10": 17306.52429, "activity_20": 17768.408733, "activity_30": 17506.82088}, "trend_signal": 1, "fair_value": 12720.66425, "relative_strength": 0.694743, "rate_of_change": 0.2945777680668112, "market_dynamics": -0.685663, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17139.034075, "high": 18758.94412, "low": 17019.040838, "close": 17798.998047, "volume": 587465}, "trend_line": 17018.724479, "activity_lines": {"activity_5": 17502.347266, "activity_10": 17375.658026, "activity_20": 17756.521587, "activity_30": 17562.219197}, "trend_signal": 1, "fair_value": 12773.040721, "relative_strength": 2.382638, "rate_of_change": 0.46280317566539525, "market_dynamics": -0.600855, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17719.001206, "high": 18078.982521, "low": 17219.030079, "close": 17649.005859, "volume": 332837}, "trend_line": 17095.791081, "activity_lines": {"activity_5": 17552.344531, "activity_10": 17435.14581, "activity_20": 17718.439509, "activity_30": 17602.882512}, "trend_signal": 1, "fair_value": 12826.336795, "relative_strength": -3.104482, "rate_of_change": 0.4528341832849703, "market_dynamics": -0.552843, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17649.004972, "high": 19083.925747, "low": 17584.008636, "close": 19013.929688, "volume": 378165}, "trend_line": 17236.351628, "activity_lines": {"activity_5": 18073.315495, "activity_10": 17746.064595, "activity_20": 17802.868239, "activity_30": 17726.63339}, "trend_signal": 1, "fair_value": 12886.301313, "relative_strength": 2.696988, "rate_of_change": 0.8221938741180441, "market_dynamics": -0.321551, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19163.921346, "high": 20130.0, "low": 18858.938512, "close": 20040.0, "volume": 470837}, "trend_line": 17408.44834, "activity_lines": {"activity_5": 18812.65013, "activity_10": 18207.807209, "activity_20": 17983.84415, "activity_30": 17907.51393}, "trend_signal": 1, "fair_value": 12952.971267, "relative_strength": 7.412245, "rate_of_change": 0.9984520837949956, "market_dynamics": -0.033465, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19940.0, "high": 19985.0, "low": 18760.0, "close": 19460.0, "volume": 791496}, "trend_line": 17571.876302, "activity_lines": {"activity_5": 19173.253255, "activity_10": 18508.977841, "activity_20": 18106.569308, "activity_30": 18039.872102}, "trend_signal": 1, "fair_value": 13014.194392, "relative_strength": 7.110062, "rate_of_change": 0.9387853461039801, "market_dynamics": 0.287582, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19535.0, "high": 20070.0, "low": 19130.0, "close": 20070.0, "volume": 281023}, "trend_line": 17762.636263, "activity_lines": {"activity_5": 19599.124349, "activity_10": 18867.031854, "activity_20": 18288.757775, "activity_30": 18201.041373}, "trend_signal": 1, "fair_value": 13080.288274, "relative_strength": 10.462778, "rate_of_change": 1.0855981326153985, "market_dynamics": 0.588302, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19975.0, "high": 20330.0, "low": 19490.0, "close": 19540.0, "volume": 374302}, "trend_line": 17931.730339, "activity_lines": {"activity_5": 19696.928646, "activity_10": 19079.249929, "activity_20": 18417.552604, "activity_30": 18315.710001}, "trend_signal": 1, "fair_value": 13142.600517, "relative_strength": 8.828322, "rate_of_change": 0.9519649757858761, "market_dynamics": 0.711237, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19670.0, "high": 20000.0, "low": 19020.0, "close": 19390.0, "volume": 356716}, "trend_line": 18088.797363, "activity_lines": {"activity_5": 19618.666667, "activity_10": 19234.176953, "activity_20": 18531.672824, "activity_30": 18409.791915}, "trend_signal": 1, "fair_value": 13204.783641, "relative_strength": 8.241807, "rate_of_change": 0.875916718747395, "market_dynamics": 0.661642, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19380.0, "high": 21900.0, "low": 18650.0, "close": 20560.0, "volume": 404055}, "trend_line": 18264.200488, "activity_lines": {"activity_5": 19905.333333, "activity_10": 19561.268217, "activity_20": 18754.785342, "activity_30": 18569.224343}, "trend_signal": 1, "fair_value": 13276.163631, "relative_strength": 11.564374, "rate_of_change": 0.9696782018177617, "market_dynamics": 0.641833, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20740.0, "high": 20900.0, "low": 16440.0, "close": 19860.0, "volume": 458748}, "trend_line": 18395.273177, "activity_lines": {"activity_5": 19924.0, "activity_10": 19701.06907, "activity_20": 18901.128432, "activity_30": 18672.17915}, "trend_signal": 1, "fair_value": 13342.127967, "relative_strength": 8.166034, "rate_of_change": 0.7176481066670195, "market_dynamics": 0.650041, "expectation": {"probability": 55.4333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4e127e-a74f-4a0b-8305-c44ac8243e88/", "share_image": "https://sharemaestro.com/terminal/1f4e127e-a74f-4a0b-8305-c44ac8243e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}