{"ticker": {"uuid": "1f4e243b-f6d1-435b-adcf-359d0f685e8f", "symbol": "BIDU80", "name": "Baidu, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDU80 rose 7.92%, moving from 5.05 to 5.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.45, "volume": 29954180}, "trend_line": 5.141333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.239091, "activity_20": 5.12781, "activity_30": 5.162796}, "trend_signal": 0, "fair_value": 4.535548, "relative_strength": -3.057957, "rate_of_change": 0.34479211861348874, "market_dynamics": 0.492546, "expectation": {"probability": 41.7574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.65, "close": 5.65, "volume": 1211275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.45, "close": 5.9, "volume": 1346980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.0, "close": 6.1, "volume": 302856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.05, "volume": 549736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.95, "close": 6.2, "volume": 262025}, "trend_line": null, "activity_lines": {"activity_5": 6.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.05, "volume": 204360}, "trend_line": null, "activity_lines": {"activity_5": 6.086667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 112007}, "trend_line": null, "activity_lines": {"activity_5": 6.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.021429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 6.0, "volume": 156596}, "trend_line": null, "activity_lines": {"activity_5": 6.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.01875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 101403}, "trend_line": null, "activity_lines": {"activity_5": 6.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.027778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.9, "close": 4.94, "volume": 1070539}, "trend_line": null, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.871818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 251104}, "trend_line": null, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.704727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.835455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.74, "close": 4.9, "volume": 559204}, "trend_line": null, "activity_lines": {"activity_5": 5.168, "activity_10": 5.531273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.6, "close": 4.72, "volume": 1400300}, "trend_line": null, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.343273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.677692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.68, "close": 4.74, "volume": 689404}, "trend_line": null, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.610714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 5.45, "low": 4.72, "close": 5.35, "volume": 887833}, "trend_line": null, "activity_lines": {"activity_5": 4.978, "activity_10": 5.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.0, "close": 5.15, "volume": 2825194}, "trend_line": null, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.565625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.94, "close": 5.1, "volume": 3016263}, "trend_line": null, "activity_lines": {"activity_5": 5.09, "activity_10": 5.075818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.84, "close": 5.0, "volume": 292631}, "trend_line": null, "activity_lines": {"activity_5": 5.086, "activity_10": 5.039455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.94, "close": 4.98, "volume": 1993671}, "trend_line": null, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.017636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.92, "close": 5.05, "volume": 346055}, "trend_line": null, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.028909, "activity_20": 5.235429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.94, "close": 5.15, "volume": 294960}, "trend_line": null, "activity_lines": {"activity_5": 5.066, "activity_10": 5.056364, "activity_20": 5.206, "activity_30": null}, "trend_signal": 0, "fair_value": 5.444286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.96, "close": 5.15, "volume": 1053100}, "trend_line": null, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.081091, "activity_20": 5.178952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.34, "close": 4.58, "volume": 1184987}, "trend_line": null, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.997636, "activity_20": 5.10119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.36, "close": 4.74, "volume": 2047462}, "trend_line": null, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.945818, "activity_20": 5.045905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.6, "close": 4.64, "volume": 906910}, "trend_line": null, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.875818, "activity_20": 4.987333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.62, "high": 4.9, "low": 4.54, "close": 4.66, "volume": 12739494}, "trend_line": null, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.822364, "activity_20": 4.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.66, "close": 4.94, "volume": 1224626}, "trend_line": null, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.828727, "activity_20": 4.922143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.7, "close": 5.15, "volume": 3219148}, "trend_line": null, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.876182, "activity_20": 4.93219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.58, "close": 4.7, "volume": 6991102}, "trend_line": null, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.839091, "activity_20": 4.903429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240521, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.36, "close": 4.4, "volume": 5358304}, "trend_line": 5.243, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.752545, "activity_20": 4.852762, "activity_30": 4.995763}, "trend_signal": 0, "fair_value": 5.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148042, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.42, "high": 4.84, "low": 4.4, "close": 4.8, "volume": 1982549}, "trend_line": 5.214667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.750545, "activity_20": 4.842762, "activity_30": 4.967183}, "trend_signal": 0, "fair_value": 5.22871, "relative_strength": null, "rate_of_change": -0.5403967194354365, "market_dynamics": 0.090158, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.66, "close": 4.72, "volume": 1483252}, "trend_line": 5.175333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.740364, "activity_20": 4.826095, "activity_30": 4.935269}, "trend_signal": 0, "fair_value": 5.212813, "relative_strength": null, "rate_of_change": -0.7542955283626012, "market_dynamics": -0.122857, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.62, "close": 4.88, "volume": 4788563}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.767091, "activity_20": 4.825524, "activity_30": 4.916215}, "trend_signal": 0, "fair_value": 5.202727, "relative_strength": null, "rate_of_change": -0.7857658627956862, "market_dynamics": 0.007765, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.86, "close": 4.96, "volume": 4168558}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.802909, "activity_20": 4.83181, "activity_30": 4.904946}, "trend_signal": 0, "fair_value": 5.195588, "relative_strength": null, "rate_of_change": -0.707621351102225, "market_dynamics": 0.28252, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.72, "close": 4.78, "volume": 1634941}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.802, "activity_20": 4.819905, "activity_30": 4.884409}, "trend_signal": 0, "fair_value": 5.183714, "relative_strength": null, "rate_of_change": -0.9284014990782294, "market_dynamics": 0.340343, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.798545, "activity_20": 4.810714, "activity_30": 4.866925}, "trend_signal": 0, "fair_value": 5.1725, "relative_strength": null, "rate_of_change": -0.8381112650960241, "market_dynamics": 0.409014, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.42, "high": 4.86, "low": 4.42, "close": 4.8, "volume": 16064098}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.796545, "activity_20": 4.80519, "activity_30": 4.853462}, "trend_signal": 0, "fair_value": 5.162432, "relative_strength": null, "rate_of_change": -0.9317249479751846, "market_dynamics": 0.567721, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.8, "close": 5.3, "volume": 17302344}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.888, "activity_20": 4.848714, "activity_30": 4.875269}, "trend_signal": 0, "fair_value": 5.166053, "relative_strength": null, "rate_of_change": -0.4702337767029434, "market_dynamics": 0.783856, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 13932852}, "trend_line": 4.910333, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.967636, "activity_20": 4.886048, "activity_30": 4.895355}, "trend_signal": 0, "fair_value": 5.168205, "relative_strength": null, "rate_of_change": -0.5737175638689567, "market_dynamics": 1.127293, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 5.3, "volume": 28761826}, "trend_line": 4.922333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.046364, "activity_20": 4.926857, "activity_30": 4.920495}, "trend_signal": 0, "fair_value": 5.1715, "relative_strength": null, "rate_of_change": 0.2443826111182369, "market_dynamics": 1.486599, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.7, "close": 4.72, "volume": 4105641}, "trend_line": 4.913, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.003273, "activity_20": 4.911238, "activity_30": 4.907441}, "trend_signal": 0, "fair_value": 5.160488, "relative_strength": null, "rate_of_change": -0.18960521362532387, "market_dynamics": 1.225923, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.62, "high": 4.86, "low": 4.5, "close": 4.54, "volume": 15588704}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.928909, "activity_20": 4.880524, "activity_30": 4.883376}, "trend_signal": 0, "fair_value": 5.145714, "relative_strength": null, "rate_of_change": -0.24424994911460318, "market_dynamics": 0.826323, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.44, "close": 4.46, "volume": 4710104}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.843273, "activity_20": 4.845095, "activity_30": 4.854925}, "trend_signal": 0, "fair_value": 5.129767, "relative_strength": null, "rate_of_change": -0.17684146092634118, "market_dynamics": 0.322337, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.36, "close": 4.4, "volume": 5593162}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.754364, "activity_20": 4.804524, "activity_30": 4.823161}, "trend_signal": 0, "fair_value": 5.113182, "relative_strength": null, "rate_of_change": -0.2316481727633747, "market_dynamics": -0.199888, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.1, "close": 4.16, "volume": 3943135}, "trend_line": 4.841333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.632, "activity_20": 4.742714, "activity_30": 4.776645}, "trend_signal": 0, "fair_value": 5.092, "relative_strength": null, "rate_of_change": -0.8126818274943773, "market_dynamics": -0.516676, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.96, "close": 4.0, "volume": 8958772}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.22, "activity_10": 4.491818, "activity_20": 4.667952, "activity_30": 4.722366}, "trend_signal": 0, "fair_value": 5.068261, "relative_strength": null, "rate_of_change": -0.7917860638795087, "market_dynamics": -0.784816, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.98, "close": 4.06, "volume": 2667360}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.376727, "activity_20": 4.602048, "activity_30": 4.67443}, "trend_signal": 0, "fair_value": 5.046809, "relative_strength": null, "rate_of_change": -0.7217780553820483, "market_dynamics": -0.983694, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.02, "high": 4.46, "low": 4.02, "close": 4.4, "volume": 8550592}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.336909, "activity_20": 4.572714, "activity_30": 4.650667}, "trend_signal": 0, "fair_value": 5.033333, "relative_strength": null, "rate_of_change": -0.41943379373882783, "market_dynamics": -1.025556, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.04, "close": 4.1, "volume": 3342757}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.258909, "activity_20": 4.518381, "activity_30": 4.608839}, "trend_signal": 0, "fair_value": 5.014286, "relative_strength": null, "rate_of_change": -0.6177536411199338, "market_dynamics": -0.993601, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.96, "close": 4.02, "volume": 4201134}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.187273, "activity_20": 4.459286, "activity_30": 4.563742}, "trend_signal": 0, "fair_value": 4.9944, "relative_strength": null, "rate_of_change": -0.7275482093663947, "market_dynamics": -0.976761, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.92, "close": 3.96, "volume": 6042808}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.128, "activity_20": 4.396286, "activity_30": 4.516989}, "trend_signal": 0, "fair_value": 4.974118, "relative_strength": null, "rate_of_change": -0.8467410810629776, "market_dynamics": -0.905995, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.58, "close": 3.82, "volume": 5524412}, "trend_line": 4.600667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.057091, "activity_20": 4.323952, "activity_30": 4.463763}, "trend_signal": 0, "fair_value": 4.951923, "relative_strength": -16.873645, "rate_of_change": -0.9544241119483308, "market_dynamics": -1.022946, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.74, "close": 3.8, "volume": 3352367}, "trend_line": 4.574667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.995636, "activity_20": 4.254, "activity_30": 4.412108}, "trend_signal": 0, "fair_value": 4.930189, "relative_strength": -17.324884, "rate_of_change": -0.5651354466645772, "market_dynamics": -1.067792, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.8, "close": 3.84, "volume": 662550}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.953455, "activity_20": 4.193, "activity_30": 4.36471}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": -19.235962, "rate_of_change": -0.6557854374974234, "market_dynamics": -1.126044, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.62, "volume": 2569647}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.881455, "activity_20": 4.116381, "activity_30": 4.305054}, "trend_signal": 0, "fair_value": 4.886545, "relative_strength": -23.577841, "rate_of_change": -0.7481296209381195, "market_dynamics": -1.199572, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.46, "close": 3.52, "volume": 4071392}, "trend_line": 4.472667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.801091, "activity_20": 4.035762, "activity_30": 4.24114}, "trend_signal": 0, "fair_value": 4.862143, "relative_strength": -28.689681, "rate_of_change": -0.8424474695205691, "market_dynamics": -1.195403, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.48, "close": 3.56, "volume": 4697405}, "trend_line": 4.426667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.736727, "activity_20": 3.964952, "activity_30": 4.182258}, "trend_signal": 0, "fair_value": 4.839298, "relative_strength": -27.097906, "rate_of_change": -1.0284691438016793, "market_dynamics": -1.130005, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 4.373667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.681455, "activity_20": 3.900048, "activity_30": 4.126344}, "trend_signal": 0, "fair_value": 4.817241, "relative_strength": -27.853256, "rate_of_change": -1.1972890664691953, "market_dynamics": -1.075213, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.56, "close": 4.06, "volume": 36506823}, "trend_line": 4.352333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.732364, "activity_20": 3.891048, "activity_30": 4.106108}, "trend_signal": 0, "fair_value": 4.804407, "relative_strength": -16.968725, "rate_of_change": -0.4877829061974862, "market_dynamics": -0.552142, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.32, "high": 4.96, "low": 4.32, "close": 4.84, "volume": 35587464}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.925818, "activity_20": 3.962, "activity_30": 4.13757}, "trend_signal": 0, "fair_value": 4.805, "relative_strength": -0.145588, "rate_of_change": 0.33699167779671746, "market_dynamics": 0.091761, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.16, "close": 4.4, "volume": 75545422}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.024364, "activity_20": 3.993238, "activity_30": 4.139699}, "trend_signal": 0, "fair_value": 4.798361, "relative_strength": -10.195927, "rate_of_change": -0.3053125715594289, "market_dynamics": 0.663869, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 4.04, "volume": 35601720}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.049455, "activity_20": 3.991714, "activity_30": 4.119462}, "trend_signal": 0, "fair_value": 4.786129, "relative_strength": -18.248879, "rate_of_change": -0.5206415649152617, "market_dynamics": 1.120057, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.78, "close": 3.8, "volume": 11855572}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.14, "activity_10": 4.026909, "activity_20": 3.969714, "activity_30": 4.085204}, "trend_signal": 0, "fair_value": 4.770476, "relative_strength": -21.259406, "rate_of_change": -0.8312168090510383, "market_dynamics": 0.983225, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.86, "close": 3.9, "volume": 7391279}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.022545, "activity_20": 3.960381, "activity_30": 4.05972}, "trend_signal": 0, "fair_value": 4.756875, "relative_strength": -18.855965, "rate_of_change": -0.8226542491268828, "market_dynamics": 0.697645, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.84, "close": 3.96, "volume": 18826618}, "trend_line": 4.232333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.028, "activity_20": 3.959143, "activity_30": 4.040387}, "trend_signal": 0, "fair_value": 4.744615, "relative_strength": -17.301048, "rate_of_change": -0.6416933530250284, "market_dynamics": 0.479373, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.66, "close": 3.74, "volume": 21538743}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.987273, "activity_20": 3.937905, "activity_30": 4.008624}, "trend_signal": 0, "fair_value": 4.729394, "relative_strength": -20.347122, "rate_of_change": -0.8190754366445089, "market_dynamics": 0.354906, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.4, "close": 3.48, "volume": 46204786}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.895273, "activity_20": 3.893143, "activity_30": 3.962323}, "trend_signal": 0, "fair_value": 4.710746, "relative_strength": -25.446019, "rate_of_change": -1.0482012984831717, "market_dynamics": 0.343906, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.48, "close": 3.62, "volume": 14999573}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.830182, "activity_20": 3.864476, "activity_30": 3.927892}, "trend_signal": 0, "fair_value": 4.694706, "relative_strength": -20.86396, "rate_of_change": -1.3482062957863508, "market_dynamics": 0.245917, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.66, "close": 3.76, "volume": 20898468}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.789455, "activity_20": 3.852857, "activity_30": 3.906108}, "trend_signal": 0, "fair_value": 4.681159, "relative_strength": -18.647169, "rate_of_change": -1.2120799469551904, "market_dynamics": 0.159526, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.7, "close": 3.84, "volume": 32987896}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.768727, "activity_20": 3.850476, "activity_30": 3.892688}, "trend_signal": 0, "fair_value": 4.669143, "relative_strength": -15.271806, "rate_of_change": -1.2022480237154154, "market_dynamics": 0.175323, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.64, "close": 3.66, "volume": 23777029}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.733455, "activity_20": 3.83181, "activity_30": 3.870796}, "trend_signal": 0, "fair_value": 4.65493, "relative_strength": -14.857016, "rate_of_change": -0.8834723190091962, "market_dynamics": 0.092414, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.72, "close": 3.78, "volume": 9033059}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.733455, "activity_20": 3.826, "activity_30": 3.858925}, "trend_signal": 0, "fair_value": 4.642778, "relative_strength": -13.891463, "rate_of_change": -0.6390766902119028, "market_dynamics": 0.069568, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.56, "close": 3.62, "volume": 16279676}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.709091, "activity_20": 3.805143, "activity_30": 3.838366}, "trend_signal": 0, "fair_value": 4.628767, "relative_strength": -16.030173, "rate_of_change": -0.7109004137694307, "market_dynamics": -0.08865, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.46, "close": 3.52, "volume": 12760785}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.669818, "activity_20": 3.775619, "activity_30": 3.813161}, "trend_signal": 0, "fair_value": 4.613784, "relative_strength": -16.798797, "rate_of_change": -0.7501022204140616, "market_dynamics": -0.410497, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.38, "close": 3.52, "volume": 12704658}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.584, "activity_10": 3.637455, "activity_20": 3.747619, "activity_30": 3.789849}, "trend_signal": 0, "fair_value": 4.5992, "relative_strength": -14.736465, "rate_of_change": -0.5496307582987666, "market_dynamics": -0.628928, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.48, "close": 3.6, "volume": 19487244}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.627636, "activity_20": 3.727714, "activity_30": 3.773075}, "trend_signal": 0, "fair_value": 4.586053, "relative_strength": -13.227486, "rate_of_change": -0.34541450777201604, "market_dynamics": -0.680692, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 4.14, "low": 3.68, "close": 4.02, "volume": 48333885}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.696727, "activity_20": 3.747429, "activity_30": 3.784258}, "trend_signal": 0, "fair_value": 4.578701, "relative_strength": -0.002543, "rate_of_change": -0.03467937307804253, "market_dynamics": -0.245371, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.6, "close": 3.76, "volume": 44561872}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.708727, "activity_20": 3.74019, "activity_30": 3.778753}, "trend_signal": 0, "fair_value": 4.568205, "relative_strength": -3.849494, "rate_of_change": -0.5547764003793759, "market_dynamics": 0.190506, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.86, "high": 4.32, "low": 3.86, "close": 4.22, "volume": 115836732}, "trend_line": 3.828, "activity_lines": {"activity_5": 3.928, "activity_10": 3.801818, "activity_20": 3.77581, "activity_30": 3.804301}, "trend_signal": 0, "fair_value": 4.563797, "relative_strength": 8.93013, "rate_of_change": 0.10460251046025115, "market_dynamics": 0.800187, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.66, "close": 3.94, "volume": 154008498}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.835636, "activity_20": 3.784, "activity_30": 3.811527}, "trend_signal": 0, "fair_value": 4.556, "relative_strength": 4.158666, "rate_of_change": -0.06967084639497788, "market_dynamics": 1.222695, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.66, "close": 3.68, "volume": 78201647}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.820364, "activity_20": 3.771714, "activity_30": 3.802151}, "trend_signal": 0, "fair_value": 4.545185, "relative_strength": 0.962344, "rate_of_change": -0.24397875949623882, "market_dynamics": 1.125098, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.66, "close": 3.96, "volume": 90393508}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.855636, "activity_20": 3.789524, "activity_30": 3.811441}, "trend_signal": 0, "fair_value": 4.538049, "relative_strength": 8.713612, "rate_of_change": 0.12230083857442287, "market_dynamics": 1.22456, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.82, "close": 3.98, "volume": 89546506}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.891273, "activity_20": 3.809619, "activity_30": 3.82172}, "trend_signal": 0, "fair_value": 4.531325, "relative_strength": 11.945619, "rate_of_change": 0.1570406423799883, "market_dynamics": 1.133957, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.94, "close": 3.98, "volume": 227044106}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.920364, "activity_20": 3.828857, "activity_30": 3.831613}, "trend_signal": 0, "fair_value": 4.524762, "relative_strength": 10.77809, "rate_of_change": 0.12193378728799335, "market_dynamics": 1.118682, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.98, "close": 4.08, "volume": 66799002}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.959273, "activity_20": 3.857238, "activity_30": 3.847656}, "trend_signal": 1, "fair_value": 4.519529, "relative_strength": 14.691003, "rate_of_change": 0.40022623979696315, "market_dynamics": 1.161594, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.62, "close": 3.68, "volume": 74351783}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.915273, "activity_20": 3.846952, "activity_30": 3.836903}, "trend_signal": 0, "fair_value": 4.509767, "relative_strength": 8.296331, "rate_of_change": 0.13863950271754247, "market_dynamics": 0.922921, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.4, "volume": 81701104}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.818909, "activity_20": 3.810286, "activity_30": 3.807742}, "trend_signal": 0, "fair_value": 4.497011, "relative_strength": 0.012113, "rate_of_change": -0.13844755970923703, "market_dynamics": 0.578039, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.4, "close": 3.54, "volume": 12786309}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.632, "activity_10": 3.759273, "activity_20": 3.787333, "activity_30": 3.787957}, "trend_signal": 0, "fair_value": 4.486136, "relative_strength": 2.44894, "rate_of_change": -0.017339686539021265, "market_dynamics": 0.146412, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.46, "close": 3.82, "volume": 23540311}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.66, "activity_10": 3.754545, "activity_20": 3.791429, "activity_30": 3.78628}, "trend_signal": 0, "fair_value": 4.478652, "relative_strength": 9.948922, "rate_of_change": -0.2080083203328135, "market_dynamics": -0.126792, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.66, "close": 3.76, "volume": 20521796}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.746182, "activity_20": 3.789524, "activity_30": 3.781247}, "trend_signal": 0, "fair_value": 4.470667, "relative_strength": 5.107455, "rate_of_change": -0.9379885356956756, "market_dynamics": -0.272325, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.56, "close": 3.6, "volume": 21604371}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.712, "activity_20": 3.772762, "activity_30": 3.768215}, "trend_signal": 0, "fair_value": 4.461099, "relative_strength": 0.192313, "rate_of_change": -0.7013940031562393, "market_dynamics": -0.434004, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.7, "close": 3.74, "volume": 26059685}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.704727, "activity_20": 3.769619, "activity_30": 3.765935}, "trend_signal": 0, "fair_value": 4.453261, "relative_strength": 5.893335, "rate_of_change": -0.26487729691658424, "market_dynamics": -0.424702, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.42, "close": 3.46, "volume": 56738311}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.650545, "activity_20": 3.74, "activity_30": 3.746237}, "trend_signal": 0, "fair_value": 4.442581, "relative_strength": -0.081132, "rate_of_change": -0.30098267537028034, "market_dynamics": -0.652602, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.38, "close": 3.4, "volume": 28331248}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.594909, "activity_20": 3.705429, "activity_30": 3.723398}, "trend_signal": 0, "fair_value": 4.431489, "relative_strength": 0.781783, "rate_of_change": -0.4439797549280764, "market_dynamics": -0.845359, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 7633026}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.484, "activity_10": 3.557091, "activity_20": 3.675238, "activity_30": 3.704215}, "trend_signal": 0, "fair_value": 4.421053, "relative_strength": 3.327695, "rate_of_change": -0.4637799200659888, "market_dynamics": -0.846781, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.48, "close": 3.5, "volume": 22005052}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.541818, "activity_20": 3.651143, "activity_30": 3.690022}, "trend_signal": 0, "fair_value": 4.411458, "relative_strength": 6.590636, "rate_of_change": -0.21505376344086038, "market_dynamics": -0.961519, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.4, "close": 3.42, "volume": 12943611}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.515273, "activity_20": 3.619905, "activity_30": 3.671183}, "trend_signal": 0, "fair_value": 4.401237, "relative_strength": 9.512988, "rate_of_change": -0.05387931034483361, "market_dynamics": -0.978652, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.44, "close": 3.48, "volume": 21363259}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.499273, "activity_20": 3.597238, "activity_30": 3.656344}, "trend_signal": 0, "fair_value": 4.391837, "relative_strength": 9.810311, "rate_of_change": -0.1257951482479778, "market_dynamics": -0.907683, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.44, "close": 3.52, "volume": 18815287}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.491636, "activity_20": 3.579714, "activity_30": 3.644387}, "trend_signal": 0, "fair_value": 4.38303, "relative_strength": 7.3172, "rate_of_change": -0.21590502122211438, "market_dynamics": -0.871134, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.54, "close": 3.58, "volume": 22261430}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.500364, "activity_20": 3.571238, "activity_30": 3.636817}, "trend_signal": 0, "fair_value": 4.375, "relative_strength": 9.109419, "rate_of_change": -0.23438516357601116, "market_dynamics": -0.637551, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.44, "close": 3.56, "volume": 44547401}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.508727, "activity_20": 3.562571, "activity_30": 3.628516}, "trend_signal": 0, "fair_value": 4.366931, "relative_strength": 0.923556, "rate_of_change": -0.09038495478177266, "market_dynamics": -0.244538, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.54, "close": 3.68, "volume": 49377077}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.539636, "activity_20": 3.565905, "activity_30": 3.628172}, "trend_signal": 0, "fair_value": 4.360196, "relative_strength": 3.45473, "rate_of_change": -0.09043958849851642, "market_dynamics": 0.182394, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.5, "close": 3.52, "volume": 44372635}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.542545, "activity_20": 3.555333, "activity_30": 3.61772}, "trend_signal": 0, "fair_value": 4.352039, "relative_strength": -1.056707, "rate_of_change": -0.09052145573058203, "market_dynamics": 0.397937, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.5, "close": 3.52, "volume": 16199267}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.544364, "activity_20": 3.546952, "activity_30": 3.607484}, "trend_signal": 0, "fair_value": 4.344038, "relative_strength": -4.163951, "rate_of_change": 0.0, "market_dynamics": 0.385142, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.56, "close": 3.6, "volume": 14691128}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.558545, "activity_20": 3.548381, "activity_30": 3.602409}, "trend_signal": 0, "fair_value": 4.336952, "relative_strength": -1.975698, "rate_of_change": 0.07247190354549779, "market_dynamics": 0.363205, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.52, "close": 3.56, "volume": 40014810}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.562545, "activity_20": 3.548286, "activity_30": 3.594581}, "trend_signal": 0, "fair_value": 4.329623, "relative_strength": -2.602408, "rate_of_change": -0.03620970990670517, "market_dynamics": 0.243761, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.58, "close": 3.68, "volume": 61491876}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.587273, "activity_20": 3.56019, "activity_30": 3.594581}, "trend_signal": 0, "fair_value": 4.323551, "relative_strength": 1.837108, "rate_of_change": -0.30796195652174013, "market_dynamics": 0.532268, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.76, "close": 4.06, "volume": 60115325}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.676364, "activity_20": 3.606952, "activity_30": 3.619828}, "trend_signal": 0, "fair_value": 4.321111, "relative_strength": 9.313258, "rate_of_change": 0.27257856872809083, "market_dynamics": 0.90538, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.74, "low": 4.06, "close": 4.7, "volume": 132911412}, "trend_line": 3.694667, "activity_lines": {"activity_5": 4.1, "activity_10": 3.871273, "activity_20": 3.71219, "activity_30": 3.68572}, "trend_signal": 0, "fair_value": 4.324587, "relative_strength": 22.813687, "rate_of_change": 0.4349401563120558, "market_dynamics": 1.191736, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 5.65, "low": 4.56, "close": 5.5, "volume": 124766451}, "trend_line": 3.746667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.190182, "activity_20": 3.889429, "activity_30": 3.802194}, "trend_signal": 1, "fair_value": 4.335273, "relative_strength": 42.152761, "rate_of_change": 1.4074340123210034, "market_dynamics": 1.483591, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.1, "close": 5.35, "volume": 162675261}, "trend_line": 3.802333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.446909, "activity_20": 4.044095, "activity_30": 3.905634}, "trend_signal": 1, "fair_value": 4.344414, "relative_strength": 38.555379, "rate_of_change": 1.4857471987769395, "market_dynamics": 1.566053, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.35, "close": 5.8, "volume": 147242009}, "trend_line": 3.863667, "activity_lines": {"activity_5": 5.357333, "activity_10": 4.752909, "activity_20": 4.233286, "activity_30": 4.034516}, "trend_signal": 1, "fair_value": 4.357411, "relative_strength": 47.419784, "rate_of_change": 1.6130622962270795, "market_dynamics": 1.593646, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.2, "close": 5.3, "volume": 127657219}, "trend_line": 3.907667, "activity_lines": {"activity_5": 5.43, "activity_10": 4.929455, "activity_20": 4.365048, "activity_30": 4.127183}, "trend_signal": 1, "fair_value": 4.365752, "relative_strength": 34.448618, "rate_of_change": 1.1388144992826774, "market_dynamics": 1.561837, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.66, "close": 4.7, "volume": 117410884}, "trend_line": 3.931667, "activity_lines": {"activity_5": 5.22, "activity_10": 4.964545, "activity_20": 4.430905, "activity_30": 4.178301}, "trend_signal": 1, "fair_value": 4.368684, "relative_strength": 19.652176, "rate_of_change": 0.6141772059901732, "market_dynamics": 1.386771, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.76, "close": 5.0, "volume": 53902884}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.032727, "activity_20": 4.519143, "activity_30": 4.247226}, "trend_signal": 1, "fair_value": 4.374174, "relative_strength": 22.55777, "rate_of_change": 0.7799744993663014, "market_dynamics": 1.123999, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 4.92, "volume": 105298425}, "trend_line": 4.003667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.060909, "activity_20": 4.592333, "activity_30": 4.309011}, "trend_signal": 1, "fair_value": 4.378879, "relative_strength": 20.188971, "rate_of_change": 1.0431733021934295, "market_dynamics": 0.890053, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.88, "close": 5.2, "volume": 78611645}, "trend_line": 4.063667, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.115273, "activity_20": 4.685429, "activity_30": 4.386194}, "trend_signal": 1, "fair_value": 4.385897, "relative_strength": 26.668285, "rate_of_change": 1.4986261344911953, "market_dynamics": 0.667394, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.86, "close": 4.86, "volume": 95200842}, "trend_line": 4.107667, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.080182, "activity_20": 4.737667, "activity_30": 4.43757}, "trend_signal": 1, "fair_value": 4.389915, "relative_strength": 20.614446, "rate_of_change": 1.0827658860827052, "market_dynamics": 0.508668, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.38, "close": 4.42, "volume": 82447627}, "trend_line": 4.127667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.950545, "activity_20": 4.741429, "activity_30": 4.45772}, "trend_signal": 1, "fair_value": 4.390168, "relative_strength": 10.247798, "rate_of_change": 0.48689438554779574, "market_dynamics": 0.294832, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.56, "close": 4.72, "volume": 35292600}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.880545, "activity_20": 4.769476, "activity_30": 4.495935}, "trend_signal": 1, "fair_value": 4.392917, "relative_strength": 16.659737, "rate_of_change": 0.7752563372965898, "market_dynamics": 0.02049, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.66, "close": 4.78, "volume": 12281888}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.835636, "activity_20": 4.79781, "activity_30": 4.535957}, "trend_signal": 1, "fair_value": 4.396116, "relative_strength": 15.754369, "rate_of_change": 0.9455804995928777, "market_dynamics": -0.255678, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.94, "close": 5.1, "volume": 39164248}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.859273, "activity_20": 4.85081, "activity_30": 4.594086}, "trend_signal": 1, "fair_value": 4.401885, "relative_strength": 24.41891, "rate_of_change": 1.079614193855687, "market_dynamics": -0.425141, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.68, "close": 4.8, "volume": 32120260}, "trend_line": 4.289, "activity_lines": {"activity_5": 4.84, "activity_10": 4.841091, "activity_20": 4.868476, "activity_30": 4.629935}, "trend_signal": 1, "fair_value": 4.405122, "relative_strength": 16.489143, "rate_of_change": 1.0523915065099645, "market_dynamics": -0.516873, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.74, "close": 4.8, "volume": 12791078}, "trend_line": 4.335667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.832, "activity_20": 4.880048, "activity_30": 4.662903}, "trend_signal": 1, "fair_value": 4.408306, "relative_strength": 15.086394, "rate_of_change": 1.0880624854278442, "market_dynamics": -0.612233, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.8, "close": 5.3, "volume": 39564925}, "trend_line": 4.397667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.912, "activity_20": 4.933143, "activity_30": 4.725118}, "trend_signal": 1, "fair_value": 4.41544, "relative_strength": 25.867798, "rate_of_change": 1.4299991212424819, "market_dynamics": -0.572886, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.5, "close": 5.6, "volume": 104125397}, "trend_line": 4.467667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.041091, "activity_20": 5.006714, "activity_30": 4.802688}, "trend_signal": 1, "fair_value": 4.424841, "relative_strength": 32.145579, "rate_of_change": 1.5917530818044974, "market_dynamics": -0.411054, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.7, "close": 5.9, "volume": 58715195}, "trend_line": 4.550333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.212364, "activity_20": 5.099143, "activity_30": 4.895097}, "trend_signal": 1, "fair_value": 4.436457, "relative_strength": 35.336971, "rate_of_change": 1.8503169551356575, "market_dynamics": -0.135976, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.65, "close": 6.45, "volume": 76717257}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.470909, "activity_20": 5.233381, "activity_30": 5.017656}, "trend_signal": 1, "fair_value": 4.452188, "relative_strength": 41.792709, "rate_of_change": 2.1756649458402317, "market_dynamics": 0.349613, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.05, "close": 6.05, "volume": 69365601}, "trend_line": 4.733667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.627818, "activity_20": 5.318143, "activity_30": 5.108022}, "trend_signal": 1, "fair_value": 4.464574, "relative_strength": 30.778473, "rate_of_change": 1.8138945952032095, "market_dynamics": 0.656822, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.55, "close": 5.6, "volume": 111772515}, "trend_line": 4.801, "activity_lines": {"activity_5": 5.93, "activity_10": 5.673273, "activity_20": 5.353619, "activity_30": 5.163914}, "trend_signal": 1, "fair_value": 4.473308, "relative_strength": 17.732454, "rate_of_change": 1.4224278978643943, "market_dynamics": 0.784227, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.3, "close": 5.35, "volume": 55914023}, "trend_line": 4.860667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.657273, "activity_20": 5.36481, "activity_30": 5.199333}, "trend_signal": 1, "fair_value": 4.48, "relative_strength": 6.223147, "rate_of_change": 1.2428035825869639, "market_dynamics": 0.697279, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.15, "close": 5.2, "volume": 21802898}, "trend_line": 4.911333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.603636, "activity_20": 5.361714, "activity_30": 5.221226}, "trend_signal": 1, "fair_value": 4.485455, "relative_strength": -0.386754, "rate_of_change": 1.042367230670187, "market_dynamics": 0.355455, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.9, "close": 4.94, "volume": 35701999}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.500909, "activity_20": 5.336714, "activity_30": 5.223075}, "trend_signal": 1, "fair_value": 4.488872, "relative_strength": -8.461167, "rate_of_change": 0.9637709355077372, "market_dynamics": 0.034403, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.54, "close": 4.92, "volume": 66307607}, "trend_line": 5.005333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.392, "activity_20": 5.311524, "activity_30": 5.220581}, "trend_signal": 1, "fair_value": 4.49209, "relative_strength": -1.315471, "rate_of_change": 0.9410996947365108, "market_dynamics": -0.273373, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.66, "high": 5.15, "low": 4.66, "close": 5.05, "volume": 75331283}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.304545, "activity_20": 5.297667, "activity_30": 5.223462}, "trend_signal": 0, "fair_value": 4.496222, "relative_strength": 1.25937, "rate_of_change": 0.9656500376698145, "market_dynamics": -0.388047, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.74, "close": 4.74, "volume": 50646242}, "trend_line": 5.093, "activity_lines": {"activity_5": 4.916, "activity_10": 5.165273, "activity_20": 5.254048, "activity_30": 5.203226}, "trend_signal": 0, "fair_value": 4.498015, "relative_strength": -6.500944, "rate_of_change": 0.7783061289950458, "market_dynamics": -0.548174, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.48, "close": 4.54, "volume": 47184878}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.005273, "activity_20": 5.192238, "activity_30": 5.167548}, "trend_signal": 0, "fair_value": 4.498321, "relative_strength": -11.155082, "rate_of_change": 0.5628706067151079, "market_dynamics": -0.683346, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.34, "close": 4.46, "volume": 22719912}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.855455, "activity_20": 5.125952, "activity_30": 5.12486}, "trend_signal": 0, "fair_value": 4.498043, "relative_strength": -13.041637, "rate_of_change": 0.26032539796123744, "market_dynamics": -0.845987, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.44, "close": 4.48, "volume": 19017612}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.745455, "activity_20": 5.063476, "activity_30": 5.082602}, "trend_signal": 0, "fair_value": 4.497914, "relative_strength": -15.696642, "rate_of_change": -0.14280428432327233, "market_dynamics": -1.041425, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.92, "close": 4.94, "volume": 25248849}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.747636, "activity_20": 5.044524, "activity_30": 5.070495}, "trend_signal": 0, "fair_value": 4.501071, "relative_strength": -5.643104, "rate_of_change": -0.36404470103069814, "market_dynamics": -1.076262, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.92, "close": 5.05, "volume": 29728797}, "trend_line": 5.099, "activity_lines": {"activity_5": 4.794, "activity_10": 4.781818, "activity_20": 5.035, "activity_30": 5.066688}, "trend_signal": 0, "fair_value": 4.504965, "relative_strength": -1.888521, "rate_of_change": -0.1957330201604969, "market_dynamics": -1.073203, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.84, "close": 4.94, "volume": 31313385}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.801455, "activity_20": 5.013714, "activity_30": 5.05643}, "trend_signal": 0, "fair_value": 4.508028, "relative_strength": -6.527959, "rate_of_change": -0.5622082761325837, "market_dynamics": -1.022776, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 6.0, "low": 4.94, "close": 5.9, "volume": 90529440}, "trend_line": 5.090333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.000364, "activity_20": 5.084619, "activity_30": 5.109957}, "trend_signal": 0, "fair_value": 4.517762, "relative_strength": 10.563764, "rate_of_change": 0.3944514097989316, "market_dynamics": -0.564717, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 75622661}, "trend_line": 5.117, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.109091, "activity_20": 5.11219, "activity_30": 5.136387}, "trend_signal": 0, "fair_value": 4.524583, "relative_strength": 1.601298, "rate_of_change": 0.52387535353777, "market_dynamics": -0.161908, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.15, "close": 5.2, "volume": 71142130}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.152727, "activity_20": 5.107857, "activity_30": 5.141742}, "trend_signal": 0, "fair_value": 4.529241, "relative_strength": -5.457586, "rate_of_change": 0.13029118624194255, "market_dynamics": 0.174101, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.45, "volume": 29954180}, "trend_line": 5.141333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.239091, "activity_20": 5.12781, "activity_30": 5.162796}, "trend_signal": 0, "fair_value": 4.535548, "relative_strength": -3.057957, "rate_of_change": 0.34479211861348874, "market_dynamics": 0.492546, "expectation": {"probability": 41.7574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4e243b-f6d1-435b-adcf-359d0f685e8f/", "share_image": "https://sharemaestro.com/terminal/1f4e243b-f6d1-435b-adcf-359d0f685e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}