{"ticker": {"uuid": "1f4e6284-8279-4fc6-8405-aaedc7758655", "symbol": "603260", "name": "Hoshine Silicon Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603260 fell 22.35%, moving from 49.03 to 38.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.97 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.07"}, {"label": "12-Week Change", "value": "-22.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.97"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.650002, "high": 41.799999, "low": 37.869999, "close": 38.07, "volume": 47948524}, "trend_line": 48.924666, "activity_lines": {"activity_5": 41.005334, "activity_10": 42.118364, "activity_20": 44.001048, "activity_30": 46.160538}, "trend_signal": 0, "fair_value": 52.561109, "relative_strength": -26.967926, "rate_of_change": -0.6410740560994941, "market_dynamics": -0.752931, "expectation": {"probability": 45.4917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 67.539284, "high": 70.453947, "low": 67.027754, "close": 68.185905, "volume": 13691735}, "trend_line": 85.509215, "activity_lines": {"activity_5": 69.142668, "activity_10": 72.537559, "activity_20": 77.975469, "activity_30": 80.915461}, "trend_signal": 0, "fair_value": 82.526941, "relative_strength": -30.208954, "rate_of_change": -1.8155765213546813, "market_dynamics": -1.423755, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.822887, "high": 70.733835, "low": 67.028577, "close": 67.292397, "volume": 13113874}, "trend_line": 84.116035, "activity_lines": {"activity_5": 68.10812, "activity_10": 71.131498, "activity_20": 76.643618, "activity_30": 79.740182}, "trend_signal": 0, "fair_value": 82.818994, "relative_strength": -29.395508, "rate_of_change": -1.6292746927918833, "market_dynamics": -1.509678, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.282629, "high": 70.673139, "low": 64.869205, "close": 70.155281, "volume": 17196389}, "trend_line": 83.303419, "activity_lines": {"activity_5": 68.618252, "activity_10": 70.470147, "activity_20": 75.64516, "activity_30": 78.839488}, "trend_signal": 0, "fair_value": 83.123509, "relative_strength": -26.43166, "rate_of_change": -0.9660655070106328, "market_dynamics": -1.361422, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.184593, "high": 70.184593, "low": 64.507677, "close": 67.37056, "volume": 21181761}, "trend_line": 82.1493, "activity_lines": {"activity_5": 68.234853, "activity_10": 69.485321, "activity_20": 74.453367, "activity_30": 77.811562}, "trend_signal": 0, "fair_value": 83.415341, "relative_strength": -29.039208, "rate_of_change": -1.38544013421587, "market_dynamics": -1.209571, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.510726, "high": 69.373612, "low": 65.269821, "close": 69.012085, "volume": 17838728}, "trend_line": 81.222655, "activity_lines": {"activity_5": 68.518614, "activity_10": 69.030667, "activity_20": 73.488478, "activity_30": 76.964}, "trend_signal": 0, "fair_value": 83.709283, "relative_strength": -27.901776, "rate_of_change": -1.1280010906970523, "market_dynamics": -0.989871, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.281983, "high": 74.649915, "low": 68.005676, "close": 68.005676, "volume": 18745033}, "trend_line": 80.353827, "activity_lines": {"activity_5": 68.386091, "activity_10": 68.583843, "activity_20": 72.515492, "activity_30": 76.111291}, "trend_signal": 0, "fair_value": 83.992301, "relative_strength": -26.728185, "rate_of_change": -1.069686776429566, "market_dynamics": -0.720128, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.253315, "high": 69.510401, "low": 66.637742, "close": 68.416054, "volume": 11702996}, "trend_line": 79.702642, "activity_lines": {"activity_5": 68.402375, "activity_10": 68.408286, "activity_20": 71.686268, "activity_30": 75.341112}, "trend_signal": 0, "fair_value": 84.279224, "relative_strength": -25.577224, "rate_of_change": -0.8103969957771869, "market_dynamics": -0.610325, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.806893, "high": 70.819709, "low": 66.510725, "close": 66.794083, "volume": 10474063}, "trend_line": 78.998034, "activity_lines": {"activity_5": 67.803093, "activity_10": 68.078408, "activity_20": 70.826251, "activity_30": 74.508302}, "trend_signal": 0, "fair_value": 84.548046, "relative_strength": -26.485392, "rate_of_change": -0.8840459767945877, "market_dynamics": -0.51363, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.005678, "high": 72.793433, "low": 67.253319, "close": 70.165054, "volume": 19692096}, "trend_line": 78.087623, "activity_lines": {"activity_5": 68.551547, "activity_10": 68.432014, "activity_20": 70.392396, "activity_30": 73.938432}, "trend_signal": 0, "fair_value": 84.833927, "relative_strength": -23.073333, "rate_of_change": -1.1524476672419601, "market_dynamics": -0.197308, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.184596, "high": 71.7968, "low": 68.826434, "close": 69.393143, "volume": 9409372}, "trend_line": 77.463217, "activity_lines": {"activity_5": 68.856398, "activity_10": 68.627186, "activity_20": 69.988152, "activity_30": 73.377498}, "trend_signal": 0, "fair_value": 85.111585, "relative_strength": -21.643974, "rate_of_change": -0.7996222397498173, "market_dynamics": -0.038762, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.520177, "high": 70.634057, "low": 67.409647, "close": 69.090248, "volume": 11957635}, "trend_line": 77.041041, "activity_lines": {"activity_5": 69.03488, "activity_10": 68.738318, "activity_20": 69.652948, "activity_30": 72.837307}, "trend_signal": 0, "fair_value": 85.370318, "relative_strength": -24.023796, "rate_of_change": -0.5450018942538796, "market_dynamics": 0.20486, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.442003, "high": 70.995586, "low": 68.38674, "close": 69.109795, "volume": 11954502}, "trend_line": 76.676458, "activity_lines": {"activity_5": 69.147572, "activity_10": 68.836561, "activity_20": 69.396967, "activity_30": 72.325613}, "trend_signal": 0, "fair_value": 85.643854, "relative_strength": -23.83161, "rate_of_change": -0.47323218283098, "market_dynamics": 0.487055, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.109798, "high": 69.314987, "low": 65.768132, "close": 65.983093, "volume": 10746368}, "trend_line": 76.034252, "activity_lines": {"activity_5": 68.171782, "activity_10": 68.333269, "activity_20": 68.893266, "activity_30": 71.635719}, "trend_signal": 0, "fair_value": 85.883336, "relative_strength": -24.580702, "rate_of_change": -0.8375530335530127, "market_dynamics": 0.3726, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.944013, "high": 65.944013, "low": 61.380985, "close": 61.380985, "volume": 11802595}, "trend_line": 75.340624, "activity_lines": {"activity_5": 65.716021, "activity_10": 67.069088, "activity_20": 68.019022, "activity_30": 70.690347}, "trend_signal": 0, "fair_value": 86.085736, "relative_strength": -27.854466, "rate_of_change": -0.9122572811000886, "market_dynamics": 0.259789, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.332131, "high": 61.840219, "low": 58.977338, "close": 59.602676, "volume": 10955313}, "trend_line": 74.412709, "activity_lines": {"activity_5": 63.253096, "activity_10": 65.59048, "activity_20": 67.064624, "activity_30": 69.674995}, "trend_signal": 0, "fair_value": 86.279829, "relative_strength": -27.323559, "rate_of_change": -1.2316263799460947, "market_dynamics": 0.02389, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.533959, "high": 63.002967, "low": 60.013057, "close": 60.618855, "volume": 10749218}, "trend_line": 73.433737, "activity_lines": {"activity_5": 61.781594, "activity_10": 64.467711, "activity_20": 66.301787, "activity_30": 68.785069}, "trend_signal": 0, "fair_value": 86.486199, "relative_strength": -26.705024, "rate_of_change": -1.315597850361842, "market_dynamics": -0.245748, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.332132, "high": 62.328767, "low": 59.83718, "close": 59.993515, "volume": 10068607}, "trend_line": 72.287221, "activity_lines": {"activity_5": 60.666406, "activity_10": 63.365551, "activity_20": 65.566074, "activity_30": 67.917958}, "trend_signal": 0, "fair_value": 86.68771, "relative_strength": -26.204092, "rate_of_change": -1.561293278592088, "market_dynamics": -0.463618, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.993513, "high": 61.459155, "low": 58.77215, "close": 60.394123, "volume": 9534724}, "trend_line": 71.338076, "activity_lines": {"activity_5": 60.292505, "activity_10": 62.489365, "activity_20": 64.94544, "activity_30": 67.150661}, "trend_signal": 0, "fair_value": 86.897735, "relative_strength": -24.834052, "rate_of_change": -1.313019074284238, "market_dynamics": -0.558767, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.846948, "high": 61.224649, "low": 57.892764, "close": 60.04237, "volume": 10054105}, "trend_line": 70.278763, "activity_lines": {"activity_5": 60.173952, "activity_10": 61.665587, "activity_20": 64.340267, "activity_30": 66.421906}, "trend_signal": 0, "fair_value": 87.110235, "relative_strength": -24.376761, "rate_of_change": -1.4849194979690832, "market_dynamics": -0.609323, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.032597, "high": 60.091227, "low": 57.746202, "close": 59.026196, "volume": 8515063}, "trend_line": 69.247989, "activity_lines": {"activity_5": 59.805914, "activity_10": 60.841099, "activity_20": 63.681782, "activity_30": 65.695934}, "trend_signal": 0, "fair_value": 87.315555, "relative_strength": -24.231088, "rate_of_change": -1.4666934305602304, "market_dynamics": -0.709402, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.026191, "high": 59.211837, "low": 57.11109, "close": 57.677803, "volume": 12311548}, "trend_line": 68.326044, "activity_lines": {"activity_5": 59.026845, "activity_10": 59.959939, "activity_20": 62.936658, "activity_30": 64.949471}, "trend_signal": 0, "fair_value": 87.504103, "relative_strength": -24.366501, "rate_of_change": -1.331367182374073, "market_dynamics": -0.684765, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.697346, "high": 57.970934, "low": 53.300424, "close": 53.974621, "volume": 10035817}, "trend_line": 67.471111, "activity_lines": {"activity_5": 57.209451, "activity_10": 58.612971, "activity_20": 61.888889, "activity_30": 64.023572}, "trend_signal": 0, "fair_value": 87.683652, "relative_strength": -25.755192, "rate_of_change": -1.2512549387463479, "market_dynamics": -0.796082, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.974622, "high": 54.981029, "low": 51.785936, "close": 54.756298, "volume": 11688043}, "trend_line": 66.62261, "activity_lines": {"activity_5": 56.053876, "activity_10": 57.683312, "activity_20": 60.978983, "activity_30": 63.203262}, "trend_signal": 0, "fair_value": 87.863299, "relative_strength": -24.383493, "rate_of_change": -1.2575767427336404, "market_dynamics": -0.844711, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.74652, "high": 56.309876, "low": 54.306832, "close": 55.772476, "volume": 11123797}, "trend_line": 65.811198, "activity_lines": {"activity_5": 55.612882, "activity_10": 57.142536, "activity_20": 60.239184, "activity_30": 62.503253}, "trend_signal": 0, "fair_value": 88.041877, "relative_strength": -22.220362, "rate_of_change": -1.2179228643248743, "market_dynamics": -0.818635, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.743157, "high": 58.430167, "low": 55.362092, "close": 56.016747, "volume": 12762011}, "trend_line": 65.028196, "activity_lines": {"activity_5": 55.537972, "activity_10": 56.748146, "activity_20": 59.577878, "activity_30": 61.871353}, "trend_signal": 0, "fair_value": 88.222386, "relative_strength": -21.193824, "rate_of_change": -1.1897701664692542, "market_dynamics": -0.764064, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.049422, "high": 56.261019, "low": 52.890046, "close": 53.349277, "volume": 15943354}, "trend_line": 64.17912, "activity_lines": {"activity_5": 54.774535, "activity_10": 55.93396, "activity_20": 58.72441, "activity_30": 61.117875}, "trend_signal": 0, "fair_value": 88.395257, "relative_strength": -24.345399, "rate_of_change": -1.3057043747607526, "market_dynamics": -0.618534, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.45676, "high": 53.828055, "low": 50.554797, "close": 50.711132, "volume": 13162898}, "trend_line": 63.331219, "activity_lines": {"activity_5": 53.420284, "activity_10": 54.772285, "activity_20": 57.689483, "activity_30": 60.248972}, "trend_signal": 0, "fair_value": 88.537813, "relative_strength": -26.875423, "rate_of_change": -1.321147750234033, "market_dynamics": -0.599193, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.418001, "high": 50.574336, "low": 47.68214, "close": 48.629921, "volume": 12339560}, "trend_line": 62.596352, "activity_lines": {"activity_5": 51.589862, "activity_10": 53.400979, "activity_20": 56.540654, "activity_30": 59.300501}, "trend_signal": 0, "fair_value": 88.63779, "relative_strength": -28.800066, "rate_of_change": -1.16035505332685, "market_dynamics": -0.649734, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.649464, "high": 48.805802, "low": 46.871153, "close": 48.219543, "volume": 18394376}, "trend_line": 61.897993, "activity_lines": {"activity_5": 50.031073, "activity_10": 52.168953, "activity_20": 55.439237, "activity_30": 58.372965}, "trend_signal": 0, "fair_value": 88.710935, "relative_strength": -27.171747, "rate_of_change": -1.1156544713660046, "market_dynamics": -0.751433, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.652833, "high": 47.652833, "low": 44.995134, "close": 45.092846, "volume": 15660498}, "trend_line": 61.141092, "activity_lines": {"activity_5": 47.93358, "activity_10": 50.583398, "activity_20": 54.144543, "activity_30": 57.288762}, "trend_signal": 0, "fair_value": 88.763977, "relative_strength": -30.517883, "rate_of_change": -1.22281993860447, "market_dynamics": -0.920734, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.94628, "high": 46.411924, "low": 43.500183, "close": 46.089481, "volume": 19387285}, "trend_line": 60.404544, "activity_lines": {"activity_5": 46.896559, "activity_10": 49.432382, "activity_20": 53.060481, "activity_30": 56.31769}, "trend_signal": 0, "fair_value": 88.824074, "relative_strength": -27.381904, "rate_of_change": -1.2046693572303206, "market_dynamics": -0.939177, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.12856, "high": 50.691591, "low": 46.099249, "close": 49.831745, "volume": 24483277}, "trend_line": 59.822523, "activity_lines": {"activity_5": 47.590946, "activity_10": 49.172475, "activity_20": 52.442353, "activity_30": 55.635574}, "trend_signal": 0, "fair_value": 88.912649, "relative_strength": -22.313997, "rate_of_change": -0.9635384384327188, "market_dynamics": -0.683758, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.714498, "high": 50.974946, "low": 47.633289, "close": 48.024128, "volume": 19297808}, "trend_line": 59.084818, "activity_lines": {"activity_5": 47.74142, "activity_10": 48.659235, "activity_20": 51.743872, "activity_30": 54.874388}, "trend_signal": 0, "fair_value": 88.995399, "relative_strength": -23.247433, "rate_of_change": -1.2331559469666604, "market_dynamics": -0.498117, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.877558, "high": 50.642734, "low": 47.711454, "close": 49.431137, "volume": 17211230}, "trend_line": 58.486837, "activity_lines": {"activity_5": 48.401283, "activity_10": 48.524219, "activity_20": 51.26491, "activity_30": 54.251569}, "trend_signal": 0, "fair_value": 89.077524, "relative_strength": -19.066555, "rate_of_change": -1.012072170553182, "market_dynamics": -0.092581, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.962132, "high": 49.890373, "low": 46.626883, "close": 48.903507, "volume": 19590377}, "trend_line": 57.816551, "activity_lines": {"activity_5": 48.804496, "activity_10": 48.408566, "activity_20": 50.792602, "activity_30": 53.63329}, "trend_signal": 0, "fair_value": 89.145348, "relative_strength": -17.799591, "rate_of_change": -1.1460459043117759, "market_dynamics": 0.3323, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.835113, "high": 49.44091, "low": 45.434827, "close": 47.789619, "volume": 19453964}, "trend_line": 57.142682, "activity_lines": {"activity_5": 48.582369, "activity_10": 48.21972, "activity_20": 50.265157, "activity_30": 52.986391}, "trend_signal": 0, "fair_value": 89.248856, "relative_strength": -21.151911, "rate_of_change": -1.165529573011016, "market_dynamics": 0.509139, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.063531, "high": 46.705047, "low": 41.145388, "close": 42.669651, "volume": 16478063}, "trend_line": 56.284469, "activity_lines": {"activity_5": 46.540244, "activity_10": 47.201056, "activity_20": 49.311188, "activity_30": 52.052647}, "trend_signal": 0, "fair_value": 89.294189, "relative_strength": -24.175058, "rate_of_change": -1.5018773532540863, "market_dynamics": 0.474769, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.796677, "high": 46.216503, "low": 40.647071, "close": 45.982002, "volume": 16311119}, "trend_line": 55.590733, "activity_lines": {"activity_5": 46.079708, "activity_10": 46.930845, "activity_20": 48.755176, "activity_30": 51.387972}, "trend_signal": 0, "fair_value": 89.353779, "relative_strength": -21.312902, "rate_of_change": -1.2325531577814142, "market_dynamics": 0.41011, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.982, "high": 47.76031, "low": 45.346888, "close": 47.486721, "volume": 10855575}, "trend_line": 54.834788, "activity_lines": {"activity_5": 46.256887, "activity_10": 46.982365, "activity_20": 48.411099, "activity_30": 50.865133}, "trend_signal": 0, "fair_value": 89.36715, "relative_strength": -21.523492, "rate_of_change": -1.3598399574979465, "market_dynamics": 0.287235, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.486719, "high": 54.560879, "low": 46.900467, "close": 54.385002, "volume": 21840330}, "trend_line": 54.334517, "activity_lines": {"activity_5": 48.863121, "activity_10": 48.301441, "activity_20": 48.783791, "activity_30": 50.836114}, "trend_signal": 0, "fair_value": 89.447124, "relative_strength": -9.955403, "rate_of_change": -0.9123241253344593, "market_dynamics": 0.501634, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.73035, "high": 55.352324, "low": 51.316929, "close": 51.697994, "volume": 17842090}, "trend_line": 53.754775, "activity_lines": {"activity_5": 50.208253, "activity_10": 48.963021, "activity_20": 48.922677, "activity_30": 50.666016}, "trend_signal": 0, "fair_value": 89.486702, "relative_strength": -14.015591, "rate_of_change": -1.066986571353889, "market_dynamics": 0.854939, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.844559, "high": 53.593554, "low": 50.105331, "close": 52.479668, "volume": 15732133}, "trend_line": 53.200438, "activity_lines": {"activity_5": 51.553384, "activity_10": 49.664752, "activity_20": 49.164485, "activity_30": 50.583751}, "trend_signal": 0, "fair_value": 89.510121, "relative_strength": -12.118847, "rate_of_change": -1.0312330392974463, "market_dynamics": 1.076471, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.785934, "high": 52.538294, "low": 49.411597, "close": 50.134647, "volume": 12137861}, "trend_line": 52.672156, "activity_lines": {"activity_5": 51.462841, "activity_10": 49.891971, "activity_20": 49.190075, "activity_30": 50.385958}, "trend_signal": 0, "fair_value": 89.514262, "relative_strength": -15.030497, "rate_of_change": -0.9930031027188109, "market_dynamics": 1.187592, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.831745, "high": 50.310522, "low": 47.76031, "close": 48.121834, "volume": 7548659}, "trend_line": 52.230185, "activity_lines": {"activity_5": 50.424517, "activity_10": 49.714851, "activity_20": 49.045977, "activity_30": 50.092389}, "trend_signal": 0, "fair_value": 89.540076, "relative_strength": -17.547398, "rate_of_change": -0.8390979856605876, "market_dynamics": 0.923655, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.366107, "high": 51.277845, "low": 48.356338, "close": 50.769756, "volume": 7375712}, "trend_line": 51.935754, "activity_lines": {"activity_5": 50.226492, "activity_10": 50.042976, "activity_20": 49.190494, "activity_30": 49.998168}, "trend_signal": 0, "fair_value": 89.585895, "relative_strength": -13.109247, "rate_of_change": -0.5637180875388359, "market_dynamics": 0.819114, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.466855, "high": 52.743482, "low": 48.268398, "close": 48.659233, "volume": 16378619}, "trend_line": 51.5371, "activity_lines": {"activity_5": 49.565977, "activity_10": 49.953439, "activity_20": 49.158994, "activity_30": 49.786779}, "trend_signal": 0, "fair_value": 89.601384, "relative_strength": -14.625931, "rate_of_change": -0.7675906659601024, "market_dynamics": 0.740261, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.854655, "high": 49.939229, "low": 46.245817, "close": 46.548714, "volume": 10295801}, "trend_line": 51.08894, "activity_lines": {"activity_5": 48.404539, "activity_10": 49.464359, "activity_20": 48.948826, "activity_30": 49.464948}, "trend_signal": 0, "fair_value": 89.600432, "relative_strength": -18.828814, "rate_of_change": -0.8695871517799827, "market_dynamics": 0.599252, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.499858, "high": 47.633285, "low": 44.281859, "close": 45.913605, "volume": 7124152}, "trend_line": 50.606256, "activity_lines": {"activity_5": 47.426795, "activity_10": 48.789277, "activity_20": 48.697993, "activity_30": 49.131055}, "trend_signal": 0, "fair_value": 89.629317, "relative_strength": -19.821335, "rate_of_change": -0.9447915732837655, "market_dynamics": 0.428298, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.923376, "high": 49.147779, "low": 45.913606, "close": 47.242447, "volume": 6176490}, "trend_line": 50.179592, "activity_lines": {"activity_5": 47.173401, "activity_10": 48.357046, "activity_20": 48.58665, "activity_30": 48.914035}, "trend_signal": 0, "fair_value": 89.664657, "relative_strength": -17.257176, "rate_of_change": -0.8431052476990244, "market_dynamics": 0.233351, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.131604, "high": 52.147455, "low": 47.486723, "close": 51.844559, "volume": 17939981}, "trend_line": 49.940204, "activity_lines": {"activity_5": 48.512671, "activity_10": 48.766004, "activity_20": 48.918257, "activity_30": 49.021453}, "trend_signal": 0, "fair_value": 89.726162, "relative_strength": -10.174138, "rate_of_change": -0.4770624679451323, "market_dynamics": 0.349287, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.385325, "high": 51.854329, "low": 49.362743, "close": 50.867466, "volume": 9826656}, "trend_line": 49.713193, "activity_lines": {"activity_5": 49.454589, "activity_10": 49.043499, "activity_20": 49.124657, "activity_30": 49.081276}, "trend_signal": 0, "fair_value": 89.792503, "relative_strength": -11.422725, "rate_of_change": -0.45456562412120805, "market_dynamics": 0.533012, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.691588, "high": 55.010337, "low": 50.183499, "close": 53.144093, "volume": 18145836}, "trend_line": 49.685508, "activity_lines": {"activity_5": 51.008167, "activity_10": 49.750026, "activity_20": 49.525125, "activity_30": 49.302624}, "trend_signal": 0, "fair_value": 89.801985, "relative_strength": -5.154328, "rate_of_change": -0.05568944243834465, "market_dynamics": 0.921768, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.694631, "high": 56.212163, "low": 50.69159, "close": 51.590511, "volume": 31658225}, "trend_line": 49.579982, "activity_lines": {"activity_5": 51.604193, "activity_10": 50.162004, "activity_20": 49.761861, "activity_30": 49.425528}, "trend_signal": 0, "fair_value": 89.770269, "relative_strength": -7.468039, "rate_of_change": -0.21238788581973955, "market_dynamics": 1.220024, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.808839, "high": 51.141051, "low": 47.916647, "close": 48.024128, "volume": 15942995}, "trend_line": 49.321704, "activity_lines": {"activity_5": 50.632964, "activity_10": 49.899077, "activity_20": 49.641958, "activity_30": 49.32515}, "trend_signal": 1, "fair_value": 89.716906, "relative_strength": -12.375675, "rate_of_change": -0.5209320164739153, "market_dynamics": 0.940876, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.77008, "high": 48.541981, "low": 45.659558, "close": 46.499859, "volume": 8522624}, "trend_line": 49.004474, "activity_lines": {"activity_5": 49.101533, "activity_10": 49.360788, "activity_20": 49.383587, "activity_30": 49.143096}, "trend_signal": 1, "fair_value": 89.671301, "relative_strength": -14.047495, "rate_of_change": -0.6431854017046836, "market_dynamics": 0.634693, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.157879, "high": 47.818934, "low": 45.679101, "close": 46.314213, "volume": 9573734}, "trend_line": 48.769972, "activity_lines": {"activity_5": 47.864533, "activity_10": 48.866379, "activity_20": 49.118981, "activity_30": 48.96953}, "trend_signal": 0, "fair_value": 89.60364, "relative_strength": -12.898538, "rate_of_change": -0.4785318173193719, "market_dynamics": 0.171872, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.021085, "high": 47.252219, "low": 44.369793, "close": 45.640015, "volume": 8822950}, "trend_line": 48.600935, "activity_lines": {"activity_5": 46.706351, "activity_10": 48.292026, "activity_20": 48.797191, "activity_30": 48.767598}, "trend_signal": 0, "fair_value": 89.50671, "relative_strength": -12.737866, "rate_of_change": -0.3466005680708674, "market_dynamics": -0.261761, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.669332, "high": 45.864747, "low": 43.060491, "close": 43.128887, "volume": 4820255}, "trend_line": 48.417567, "activity_lines": {"activity_5": 45.211399, "activity_10": 47.277625, "activity_20": 48.222102, "activity_30": 48.414562}, "trend_signal": 0, "fair_value": 89.410382, "relative_strength": -16.444881, "rate_of_change": -0.37729315289922205, "market_dynamics": -0.547196, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.382934, "high": 45.991768, "low": 42.894387, "close": 45.171013, "volume": 7012032}, "trend_line": 48.315949, "activity_lines": {"activity_5": 44.961263, "activity_10": 46.685151, "activity_20": 47.855087, "activity_30": 48.205107}, "trend_signal": 0, "fair_value": 89.301974, "relative_strength": -12.525175, "rate_of_change": -0.2098783691464606, "market_dynamics": -0.667906, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.024449, "high": 47.682141, "low": 44.82903, "close": 47.320618, "volume": 8065878}, "trend_line": 48.390208, "activity_lines": {"activity_5": 45.61787, "activity_10": 46.521178, "activity_20": 47.703824, "activity_30": 48.140892}, "trend_signal": 0, "fair_value": 89.189733, "relative_strength": -8.190024, "rate_of_change": 0.15369459057918505, "market_dynamics": -0.613869, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.437869, "high": 47.682142, "low": 44.829029, "close": 46.626881, "volume": 5729007}, "trend_line": 48.408122, "activity_lines": {"activity_5": 45.988514, "activity_10": 46.313323, "activity_20": 47.52013, "activity_30": 48.027129}, "trend_signal": 0, "fair_value": 89.094497, "relative_strength": -6.096337, "rate_of_change": 0.037019886337329944, "market_dynamics": -0.545242, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.607343, "high": 47.134969, "low": 45.043988, "close": 46.021084, "volume": 4557421}, "trend_line": 48.2811, "activity_lines": {"activity_5": 46.136381, "activity_10": 46.072425, "activity_20": 47.30289, "activity_30": 47.873127}, "trend_signal": 0, "fair_value": 88.912616, "relative_strength": -7.14643, "rate_of_change": -0.26239811575420474, "market_dynamics": -0.386023, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.903832, "high": 46.900467, "low": 44.985363, "close": 44.985363, "volume": 4641819}, "trend_line": 48.179808, "activity_lines": {"activity_5": 45.913603, "activity_10": 45.772724, "activity_20": 47.017765, "activity_30": 47.660499}, "trend_signal": 0, "fair_value": 88.712212, "relative_strength": -7.306531, "rate_of_change": -0.20979637994991998, "market_dynamics": -0.34975, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.043987, "high": 45.923374, "low": 44.164606, "close": 45.76704, "volume": 3949728}, "trend_line": 48.057671, "activity_lines": {"activity_5": 45.827619, "activity_10": 45.735239, "activity_20": 46.831605, "activity_30": 47.504836}, "trend_signal": 0, "fair_value": 88.472024, "relative_strength": -5.712435, "rate_of_change": -0.25350246310654073, "market_dynamics": -0.493947, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.78687, "high": 45.78687, "low": 44.031936, "close": 45.063084, "volume": 4770613}, "trend_line": 47.929657, "activity_lines": {"activity_5": 45.467248, "activity_10": 45.6108, "activity_20": 46.589616, "activity_30": 47.311637}, "trend_signal": 0, "fair_value": 88.124937, "relative_strength": -5.820925, "rate_of_change": -0.2663757883730993, "market_dynamics": -0.619665, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.963932, "high": 49.921367, "low": 44.963932, "close": 49.41571, "volume": 8517032}, "trend_line": 47.98386, "activity_lines": {"activity_5": 46.708254, "activity_10": 46.303871, "activity_20": 46.789337, "activity_30": 47.407511}, "trend_signal": 0, "fair_value": 87.803863, "relative_strength": 3.981284, "rate_of_change": 0.11308864572095959, "market_dynamics": -0.419921, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.366138, "high": 50.863282, "low": 48.781158, "close": 49.266987, "volume": 10260921}, "trend_line": 48.203771, "activity_lines": {"activity_5": 47.713765, "activity_10": 46.913511, "activity_20": 46.971291, "activity_30": 47.490294}, "trend_signal": 0, "fair_value": 87.498778, "relative_strength": 6.733473, "rate_of_change": 0.45830202072114107, "market_dynamics": -0.010588, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.167838, "high": 50.347707, "low": 48.14661, "close": 48.979458, "volume": 6312240}, "trend_line": 48.303686, "activity_lines": {"activity_5": 48.407038, "activity_10": 47.404928, "activity_20": 47.112918, "activity_30": 47.540338}, "trend_signal": 0, "fair_value": 87.035101, "relative_strength": 8.686903, "rate_of_change": 0.20727631454393008, "market_dynamics": 0.468099, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.979459, "high": 50.526173, "low": 48.70184, "close": 49.723072, "volume": 3630662}, "trend_line": 48.378231, "activity_lines": {"activity_5": 49.08191, "activity_10": 47.925173, "activity_20": 47.310766, "activity_30": 47.631911}, "trend_signal": 0, "fair_value": 86.451682, "relative_strength": 9.153834, "rate_of_change": 0.1543256968008622, "market_dynamics": 0.918844, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.723074, "high": 55.503442, "low": 48.691927, "close": 55.007698, "volume": 10247422}, "trend_line": 48.398988, "activity_lines": {"activity_5": 51.254589, "activity_10": 49.323494, "activity_20": 48.000099, "activity_30": 48.059619}, "trend_signal": 0, "fair_value": 85.418547, "relative_strength": 7.230841, "rate_of_change": 0.04290566143272838, "market_dynamics": 1.224487, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.962329, "high": 60.08411, "low": 56.911355, "close": 59.518963, "volume": 9939706}, "trend_line": 48.659687, "activity_lines": {"activity_5": 54.268048, "activity_10": 51.402281, "activity_20": 49.104013, "activity_30": 48.777037}, "trend_signal": 1, "fair_value": 84.452603, "relative_strength": 7.532708, "rate_of_change": 0.5386455601096356, "market_dynamics": 1.373434, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.457968, "high": 65.467885, "low": 53.1437, "close": 53.807999, "volume": 24598162}, "trend_line": 48.703965, "activity_lines": {"activity_5": 54.704303, "activity_10": 52.208308, "activity_20": 49.622829, "activity_30": 49.109186}, "trend_signal": 1, "fair_value": 83.425794, "relative_strength": 1.066804, "rate_of_change": 0.09099524211900188, "market_dynamics": 1.475451, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.115359, "high": 54.888717, "low": 49.703243, "close": 51.765533, "volume": 16879982}, "trend_line": 48.758327, "activity_lines": {"activity_5": 54.157001, "activity_10": 52.501399, "activity_20": 49.943963, "activity_30": 49.306706}, "trend_signal": 1, "fair_value": 82.436415, "relative_strength": -3.762126, "rate_of_change": 0.11161719584843798, "market_dynamics": 1.505094, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.380258, "high": 64.654865, "low": 51.626726, "close": 64.436737, "volume": 59194603}, "trend_line": 49.302158, "activity_lines": {"activity_5": 57.647696, "activity_10": 54.975068, "activity_20": 51.471044, "activity_30": 50.318217}, "trend_signal": 1, "fair_value": 81.5513, "relative_strength": 18.212775, "rate_of_change": 1.1153602542597438, "market_dynamics": 1.511536, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.347505, "high": 65.438141, "low": 56.038842, "close": 56.703136, "volume": 50929526}, "trend_line": 49.499937, "activity_lines": {"activity_5": 57.579613, "activity_10": 55.703179, "activity_20": 52.183437, "activity_30": 50.795699}, "trend_signal": 1, "fair_value": 80.820894, "relative_strength": 5.00486, "rate_of_change": 0.4011568824228833, "market_dynamics": 1.445503, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.465184, "high": 60.778151, "low": 56.326377, "close": 60.698833, "volume": 32543722}, "trend_line": 49.901257, "activity_lines": {"activity_5": 58.730399, "activity_10": 56.946144, "activity_20": 53.227786, "activity_30": 51.518208}, "trend_signal": 1, "fair_value": 80.192648, "relative_strength": 6.636204, "rate_of_change": 0.810748506609207, "market_dynamics": 1.412308, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.480704, "high": 62.761123, "low": 58.249859, "close": 58.49773, "volume": 30165169}, "trend_line": 50.299557, "activity_lines": {"activity_5": 59.068826, "activity_10": 57.58376, "activity_20": 53.994007, "activity_30": 52.07282}, "trend_signal": 1, "fair_value": 79.53463, "relative_strength": 6.628521, "rate_of_change": 0.7981762864209994, "market_dynamics": 1.408599, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.152113, "high": 61.075597, "low": 57.109647, "close": 57.307945, "volume": 17974722}, "trend_line": 50.679369, "activity_lines": {"activity_5": 58.69801, "activity_10": 57.83722, "activity_20": 54.585688, "activity_30": 52.524974}, "trend_signal": 1, "fair_value": 78.814135, "relative_strength": 6.481955, "rate_of_change": 0.7551000896489032, "market_dynamics": 1.171803, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.307946, "high": 59.340493, "low": 56.237141, "close": 58.596878, "volume": 12593072}, "trend_line": 51.05785, "activity_lines": {"activity_5": 58.387344, "activity_10": 58.173604, "activity_20": 55.232606, "activity_30": 53.035781}, "trend_signal": 1, "fair_value": 78.185579, "relative_strength": 6.819973, "rate_of_change": 0.746814744279868, "market_dynamics": 1.00798, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.101136, "high": 59.846152, "low": 57.179053, "close": 58.339092, "volume": 11295623}, "trend_line": 51.274334, "activity_lines": {"activity_5": 58.380073, "activity_10": 58.301776, "activity_20": 55.79104, "activity_30": 53.505538}, "trend_signal": 1, "fair_value": 77.631367, "relative_strength": 3.792239, "rate_of_change": 0.42399748520550945, "market_dynamics": 0.763026, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.299431, "high": 60.827725, "low": 58.081307, "close": 58.279602, "volume": 15971407}, "trend_line": 51.521405, "activity_lines": {"activity_5": 58.243909, "activity_10": 58.358561, "activity_20": 56.291339, "activity_30": 53.957491}, "trend_signal": 1, "fair_value": 76.987735, "relative_strength": 3.944979, "rate_of_change": 0.48186096381085763, "market_dynamics": 0.561769, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.279604, "high": 59.766835, "low": 57.387268, "close": 59.48922, "volume": 9726862}, "trend_line": 51.73291, "activity_lines": {"activity_5": 58.672232, "activity_10": 58.65781, "activity_20": 56.85135, "activity_30": 54.471544}, "trend_signal": 1, "fair_value": 76.369043, "relative_strength": 6.562547, "rate_of_change": 0.4105186960642773, "market_dynamics": 0.435767, "expectation": {"probability": 31.4472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.390069, "high": 60.203088, "low": 55.533182, "close": 55.880207, "volume": 16848033}, "trend_line": 51.8759, "activity_lines": {"activity_5": 57.831452, "activity_10": 58.197581, "activity_20": 57.003513, "activity_30": 54.739111}, "trend_signal": 1, "fair_value": 75.794804, "relative_strength": -0.917993, "rate_of_change": 0.2764004576583931, "market_dynamics": 0.193901, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.494928, "high": 56.663482, "low": 53.312255, "close": 53.371746, "volume": 11961963}, "trend_line": 52.054153, "activity_lines": {"activity_5": 56.249701, "activity_10": 57.206455, "activity_20": 56.864894, "activity_30": 54.835617}, "trend_signal": 1, "fair_value": 75.279568, "relative_strength": 0.210423, "rate_of_change": 0.3436142794630994, "market_dynamics": -0.111983, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.24285, "high": 53.936891, "low": 50.377452, "close": 50.436939, "volume": 9327338}, "trend_line": 52.185389, "activity_lines": {"activity_5": 54.038023, "activity_10": 55.882909, "activity_20": 56.410556, "activity_30": 54.731281}, "trend_signal": 1, "fair_value": 74.71395, "relative_strength": -3.964473, "rate_of_change": 0.2521143702021263, "market_dynamics": -0.482168, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.703244, "high": 53.024724, "low": 49.703244, "close": 52.647957, "volume": 10818225}, "trend_line": 52.396514, "activity_lines": {"activity_5": 53.090161, "activity_10": 55.075298, "activity_20": 56.141202, "activity_30": 54.761124}, "trend_signal": 1, "fair_value": 74.216501, "relative_strength": -1.917339, "rate_of_change": 0.40456726307051705, "market_dynamics": -0.750531, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.994978, "high": 54.085612, "low": 50.972346, "close": 51.428429, "volume": 6836702}, "trend_line": 52.589461, "activity_lines": {"activity_5": 52.111233, "activity_10": 54.192334, "activity_20": 55.740311, "activity_30": 54.698667}, "trend_signal": 0, "fair_value": 73.769133, "relative_strength": -4.345923, "rate_of_change": 0.36824396371101453, "market_dynamics": -0.909486, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.429833, "high": 52.429833, "low": 51.249962, "close": 51.497833, "volume": 1070900}, "trend_line": 52.868426, "activity_lines": {"activity_5": 51.692825, "activity_10": 53.450521, "activity_20": 55.335737, "activity_30": 54.628239}, "trend_signal": 0, "fair_value": 73.294967, "relative_strength": -4.092595, "rate_of_change": 0.5304579942357642, "market_dynamics": -1.021453, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.497833, "high": 52.945405, "low": 50.427029, "close": 52.548809, "volume": 5634284}, "trend_line": 53.114353, "activity_lines": {"activity_5": 51.916901, "activity_10": 53.005434, "activity_20": 55.019264, "activity_30": 54.607619}, "trend_signal": 0, "fair_value": 72.927425, "relative_strength": -3.738337, "rate_of_change": 0.46516800027298294, "market_dynamics": -0.987846, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.548809, "high": 56.66348, "low": 52.271194, "close": 54.630932, "volume": 11882846}, "trend_line": 53.35803, "activity_lines": {"activity_5": 52.889881, "activity_10": 53.048879, "activity_20": 54.887632, "activity_30": 54.705463}, "trend_signal": 0, "fair_value": 72.563053, "relative_strength": -1.243805, "rate_of_change": 0.45877806324779696, "market_dynamics": -0.95321, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.630929, "high": 56.207395, "low": 52.657872, "close": 54.858974, "volume": 12468066}, "trend_line": 53.632433, "activity_lines": {"activity_5": 53.659275, "activity_10": 53.201208, "activity_20": 54.779513, "activity_30": 54.802298}, "trend_signal": 0, "fair_value": 72.260051, "relative_strength": -1.831393, "rate_of_change": 0.5142674870117947, "market_dynamics": -0.839429, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.858975, "high": 55.196079, "low": 53.272596, "close": 53.470894, "volume": 11706956}, "trend_line": 53.88076, "activity_lines": {"activity_5": 53.818574, "activity_10": 53.163351, "activity_20": 54.561386, "activity_30": 54.791876}, "trend_signal": 0, "fair_value": 71.962899, "relative_strength": -2.42632, "rate_of_change": 0.46301647363266796, "market_dynamics": -0.669675, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.778253, "high": 54.918461, "low": 52.330681, "close": 53.976547, "volume": 11266834}, "trend_line": 54.180466, "activity_lines": {"activity_5": 54.01026, "activity_10": 53.326856, "activity_20": 54.393022, "activity_30": 54.798056}, "trend_signal": 0, "fair_value": 71.650705, "relative_strength": -2.902538, "rate_of_change": 0.5562393700460061, "market_dynamics": -0.561686, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.857573, "high": 55.96944, "low": 53.42132, "close": 54.977955, "volume": 10144662}, "trend_line": 54.487497, "activity_lines": {"activity_5": 54.370502, "activity_10": 53.707046, "activity_20": 54.309501, "activity_30": 54.849507}, "trend_signal": 0, "fair_value": 71.326526, "relative_strength": -2.335235, "rate_of_change": 0.5666820953514776, "market_dynamics": -0.454163, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.116761, "high": 56.812202, "low": 54.234338, "close": 54.73008, "volume": 13245348}, "trend_line": 54.80973, "activity_lines": {"activity_5": 54.486175, "activity_10": 54.012965, "activity_20": 54.247415, "activity_30": 54.865157}, "trend_signal": 0, "fair_value": 70.789464, "relative_strength": -1.173044, "rate_of_change": 0.591388883214812, "market_dynamics": -0.36305, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.581356, "high": 56.266885, "low": 53.252764, "close": 54.769741, "volume": 12609814}, "trend_line": 54.988198, "activity_lines": {"activity_5": 54.608459, "activity_10": 54.248038, "activity_20": 54.198502, "activity_30": 54.862577}, "trend_signal": 0, "fair_value": 70.322681, "relative_strength": -0.762541, "rate_of_change": 0.32561371858608895, "market_dynamics": -0.256982, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.323571, "high": 54.878803, "low": 52.89583, "close": 53.629532, "volume": 8833592}, "trend_line": 55.133616, "activity_lines": {"activity_5": 54.356621, "activity_10": 54.237222, "activity_20": 54.069231, "activity_30": 54.774921}, "trend_signal": 0, "fair_value": 69.848468, "relative_strength": -2.501867, "rate_of_change": 0.264453110465643, "market_dynamics": -0.136978, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.519068, "high": 56.415609, "low": 48.632437, "close": 55.235737, "volume": 17117334}, "trend_line": 55.342158, "activity_lines": {"activity_5": 54.62961, "activity_10": 54.478423, "activity_20": 54.116114, "activity_30": 54.78151}, "trend_signal": 0, "fair_value": 69.427455, "relative_strength": 3.522503, "rate_of_change": 0.3782483630313568, "market_dynamics": 0.109991, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.037441, "high": 55.235739, "low": 53.153616, "close": 54.155018, "volume": 9211305}, "trend_line": 55.48989, "activity_lines": {"activity_5": 54.458413, "activity_10": 54.455168, "activity_20": 54.069939, "activity_30": 54.70492}, "trend_signal": 0, "fair_value": 69.065821, "relative_strength": 0.14762, "rate_of_change": 0.2669429695893045, "market_dynamics": 0.231929, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.115359, "high": 54.115359, "low": 51.666386, "close": 52.925575, "volume": 6151729}, "trend_line": 55.420486, "activity_lines": {"activity_5": 53.932264, "activity_10": 54.179175, "activity_20": 53.927826, "activity_30": 54.53948}, "trend_signal": 0, "fair_value": 68.777241, "relative_strength": -2.80597, "rate_of_change": -0.1250750361912878, "market_dynamics": 0.227621, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.707446, "high": 52.935488, "low": 50.198987, "close": 50.61541, "volume": 6306943}, "trend_line": 55.123701, "activity_lines": {"activity_5": 52.756361, "activity_10": 53.514157, "activity_20": 53.591476, "activity_30": 54.229476}, "trend_signal": 0, "fair_value": 68.509321, "relative_strength": -6.617978, "rate_of_change": -0.5355149718463311, "market_dynamics": 0.079971, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.962432, "high": 52.033236, "low": 50.575749, "close": 51.190472, "volume": 5796999}, "trend_line": 55.03645, "activity_lines": {"activity_5": 52.0491, "activity_10": 53.030852, "activity_20": 53.34639, "activity_30": 53.975719}, "trend_signal": 0, "fair_value": 68.274097, "relative_strength": -7.215836, "rate_of_change": -0.15828218791041418, "market_dynamics": -0.307563, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.418516, "high": 52.538898, "low": 50.367538, "close": 50.803795, "volume": 9833210}, "trend_line": 55.004392, "activity_lines": {"activity_5": 51.375551, "activity_10": 52.518705, "activity_20": 53.103995, "activity_30": 53.702644}, "trend_signal": 0, "fair_value": 68.0935, "relative_strength": -8.502014, "rate_of_change": -0.058248669745231116, "market_dynamics": -0.631282, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.625326, "high": 50.793877, "low": 49.58426, "close": 49.713158, "volume": 5202456}, "trend_line": 54.513606, "activity_lines": {"activity_5": 50.633919, "activity_10": 51.865946, "activity_20": 52.781904, "activity_30": 53.361274}, "trend_signal": 0, "fair_value": 67.928033, "relative_strength": -9.707481, "rate_of_change": -0.8922669302480426, "market_dynamics": -0.998965, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.594178, "high": 50.169239, "low": 48.285417, "close": 48.55312, "volume": 5659459}, "trend_line": 54.241939, "activity_lines": {"activity_5": 49.801731, "activity_10": 51.097995, "activity_20": 52.366754, "activity_30": 52.976727}, "trend_signal": 0, "fair_value": 67.771829, "relative_strength": -11.562647, "rate_of_change": -0.4983471465820859, "market_dynamics": -1.232596, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.087118, "high": 48.364733, "low": 46.589974, "close": 46.996483, "volume": 6927427}, "trend_line": 53.785194, "activity_lines": {"activity_5": 48.742162, "activity_10": 50.159327, "activity_20": 51.812324, "activity_30": 52.509278}, "trend_signal": 0, "fair_value": 67.570177, "relative_strength": -15.170909, "rate_of_change": -0.8420513875803831, "market_dynamics": -1.397205, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.016312, "high": 47.482309, "low": 44.93419, "close": 46.163635, "volume": 10940745}, "trend_line": 53.374057, "activity_lines": {"activity_5": 47.646239, "activity_10": 49.210564, "activity_20": 51.205487, "activity_30": 52.017565}, "trend_signal": 0, "fair_value": 67.275549, "relative_strength": -16.304311, "rate_of_change": -0.7644055350994858, "market_dynamics": -1.489423, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.905846, "high": 46.778354, "low": 45.469591, "close": 46.302441, "volume": 7902722}, "trend_line": 53.007207, "activity_lines": {"activity_5": 46.931706, "activity_10": 48.422783, "activity_20": 50.63694, "activity_30": 51.561332}, "trend_signal": 0, "fair_value": 67.005579, "relative_strength": -15.459474, "rate_of_change": -0.687318934740148, "market_dynamics": -1.440081, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.856273, "high": 48.394481, "low": 44.349213, "close": 46.322273, "volume": 37698760}, "trend_line": 52.598054, "activity_lines": {"activity_5": 46.523875, "activity_10": 47.80103, "activity_20": 50.095022, "activity_30": 51.130045}, "trend_signal": 0, "fair_value": 66.723364, "relative_strength": -16.830456, "rate_of_change": -0.7718818310876169, "market_dynamics": -1.257889, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.818015, "high": 49.237242, "low": 45.856271, "close": 46.847759, "volume": 51898863}, "trend_line": 52.215009, "activity_lines": {"activity_5": 46.517264, "activity_10": 47.417234, "activity_20": 49.6328, "activity_30": 50.759059}, "trend_signal": 0, "fair_value": 66.335896, "relative_strength": -16.941123, "rate_of_change": -0.7282493759179678, "market_dynamics": -1.063256, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.897334, "high": 51.934089, "low": 46.609802, "close": 49.019115, "volume": 78517165}, "trend_line": 51.906326, "activity_lines": {"activity_5": 47.34813, "activity_10": 47.538736, "activity_20": 49.414436, "activity_30": 50.552872}, "trend_signal": 0, "fair_value": 65.848946, "relative_strength": -13.902586, "rate_of_change": -0.591176762987826, "market_dynamics": -0.78722, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.078605, "high": 49.851965, "low": 47.591375, "close": 48.364735, "volume": 49818229}, "trend_line": 51.53551, "activity_lines": {"activity_5": 47.826027, "activity_10": 47.570283, "activity_20": 49.16156, "activity_30": 50.324382}, "trend_signal": 0, "fair_value": 65.390961, "relative_strength": -15.417149, "rate_of_change": -0.7143946192608542, "market_dynamics": -0.514772, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.207497, "high": 57.60539, "low": 49.17775, "close": 55.642246, "volume": 106460426}, "trend_line": 51.527578, "activity_lines": {"activity_5": 50.58302, "activity_10": 48.976392, "activity_20": 49.626095, "activity_30": 50.589333}, "trend_signal": 0, "fair_value": 64.992496, "relative_strength": -4.218645, "rate_of_change": -0.015391329201949926, "market_dynamics": 0.026786, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.313654, "high": 56.366031, "low": 51.854767, "close": 52.628132, "volume": 54802119}, "trend_line": 51.502791, "activity_lines": {"activity_5": 51.712656, "activity_10": 49.746507, "activity_20": 49.79564, "activity_30": 50.660336}, "trend_signal": 0, "fair_value": 64.619006, "relative_strength": -8.43429, "rate_of_change": -0.04810433744818424, "market_dynamics": 0.447401, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.062981, "high": 53.95672, "low": 51.438347, "close": 52.360428, "volume": 26131329}, "trend_line": 51.566907, "activity_lines": {"activity_5": 52.332666, "activity_10": 50.41495, "activity_20": 49.950878, "activity_30": 50.715668}, "trend_signal": 0, "fair_value": 64.305048, "relative_strength": -10.644289, "rate_of_change": 0.12449034072735689, "market_dynamics": 0.67314, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.22302, "high": 54.432636, "low": 50.90294, "close": 52.419914, "volume": 36025661}, "trend_line": 51.559306, "activity_lines": {"activity_5": 52.604994, "activity_10": 51.024984, "activity_20": 50.123066, "activity_30": 50.770701}, "trend_signal": 0, "fair_value": 64.021105, "relative_strength": -11.854161, "rate_of_change": -0.014740073512652364, "market_dynamics": 0.947477, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.657872, "high": 53.213102, "low": 51.450001, "close": 52.540001, "volume": 26424510}, "trend_line": 51.596358, "activity_lines": {"activity_5": 52.69063, "activity_10": 51.558245, "activity_20": 50.317881, "activity_30": 50.833971}, "trend_signal": 0, "fair_value": 63.750554, "relative_strength": -14.420783, "rate_of_change": 0.07186287573382533, "market_dynamics": 0.788983, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.98, "high": 54.5, "low": 51.959999, "close": 52.73, "volume": 41407448}, "trend_line": 51.63743, "activity_lines": {"activity_5": 52.561249, "activity_10": 52.010117, "activity_20": 50.535978, "activity_30": 50.907109}, "trend_signal": 0, "fair_value": 63.395658, "relative_strength": -14.446229, "rate_of_change": 0.079602517681577, "market_dynamics": 0.741448, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.599998, "high": 56.240002, "low": 50.450001, "close": 55.299999, "volume": 47720411}, "trend_line": 51.729137, "activity_lines": {"activity_5": 53.482684, "activity_10": 52.812396, "activity_20": 51.01077, "activity_30": 51.143404}, "trend_signal": 0, "fair_value": 62.905044, "relative_strength": -8.844708, "rate_of_change": 0.17759791685992027, "market_dynamics": 0.813565, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.349998, "high": 56.509998, "low": 52.0, "close": 52.689999, "volume": 46815670}, "trend_line": 51.664439, "activity_lines": {"activity_5": 53.355994, "activity_10": 52.976899, "activity_20": 51.231538, "activity_30": 51.205395}, "trend_signal": 0, "fair_value": 62.437604, "relative_strength": -13.982504, "rate_of_change": -0.12507071208243803, "market_dynamics": 0.801058, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.48, "high": 53.580002, "low": 50.450001, "close": 51.360001, "volume": 37885759}, "trend_line": 51.547807, "activity_lines": {"activity_5": 52.764, "activity_10": 52.793362, "activity_20": 51.326762, "activity_30": 51.185754}, "trend_signal": 0, "fair_value": 62.030929, "relative_strength": -14.554706, "rate_of_change": -0.22574908826553353, "market_dynamics": 0.743975, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.400002, "high": 51.5, "low": 47.900002, "close": 48.720001, "volume": 30278096}, "trend_line": 51.389443, "activity_lines": {"activity_5": 51.362667, "activity_10": 52.087263, "activity_20": 51.167011, "activity_30": 51.003315}, "trend_signal": 0, "fair_value": 61.615249, "relative_strength": -18.610264, "rate_of_change": -0.3072177250915812, "market_dynamics": 0.530535, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.59, "high": 50.080002, "low": 47.900002, "close": 49.450001, "volume": 10625896}, "trend_line": 51.238559, "activity_lines": {"activity_5": 50.459334, "activity_10": 51.507432, "activity_20": 51.088548, "activity_30": 50.87819}, "trend_signal": 0, "fair_value": 61.069875, "relative_strength": -18.039558, "rate_of_change": -0.2936089422101691, "market_dynamics": 0.212158, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.75, "high": 50.990002, "low": 49.27, "close": 49.560001, "volume": 12002129}, "trend_line": 51.05796, "activity_lines": {"activity_5": 49.811334, "activity_10": 51.060187, "activity_20": 51.027008, "activity_30": 50.769896}, "trend_signal": 0, "fair_value": 60.693236, "relative_strength": -17.749957, "rate_of_change": -0.3524669770670187, "market_dynamics": -0.050655, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 50.849998, "low": 47.790001, "close": 48.549999, "volume": 26247673}, "trend_line": 50.851957, "activity_lines": {"activity_5": 49.209334, "activity_10": 50.48509, "activity_20": 50.870006, "activity_30": 50.608092}, "trend_signal": 0, "fair_value": 60.273683, "relative_strength": -17.894761, "rate_of_change": -0.4034689204190739, "market_dynamics": -0.296389, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.799999, "high": 49.389999, "low": 46.060001, "close": 47.540001, "volume": 17248465}, "trend_line": 50.610966, "activity_lines": {"activity_5": 48.546667, "activity_10": 49.795637, "activity_20": 50.616829, "activity_30": 50.394417}, "trend_signal": 0, "fair_value": 59.900675, "relative_strength": -21.114701, "rate_of_change": -0.4739070317392132, "market_dynamics": -0.491741, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.869999, "high": 50.299999, "low": 46.709999, "close": 49.57, "volume": 34129503}, "trend_line": 50.475648, "activity_lines": {"activity_5": 48.815334, "activity_10": 49.564, "activity_20": 50.554398, "activity_30": 50.327258}, "trend_signal": 0, "fair_value": 59.477267, "relative_strength": -17.339676, "rate_of_change": -0.26736893344418294, "market_dynamics": -0.597466, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.549999, "high": 54.849998, "low": 47.549999, "close": 54.849998, "volume": 52364153}, "trend_line": 50.46279, "activity_lines": {"activity_5": 50.787333, "activity_10": 50.346364, "activity_20": 50.978602, "activity_30": 50.609474}, "trend_signal": 0, "fair_value": 59.129589, "relative_strength": -9.06823, "rate_of_change": -0.025473669996274973, "market_dynamics": -0.356498, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.630001, "high": 62.369999, "low": 55.5, "close": 59.610001, "volume": 200588310}, "trend_line": 50.644623, "activity_lines": {"activity_5": 53.986, "activity_10": 51.955636, "activity_20": 51.815437, "activity_30": 51.199617}, "trend_signal": 1, "fair_value": 58.905718, "relative_strength": -0.669721, "rate_of_change": 0.36033084972116003, "market_dynamics": 0.098437, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.990002, "high": 67.459999, "low": 56.700001, "close": 56.759998, "volume": 185098572}, "trend_line": 50.772437, "activity_lines": {"activity_5": 55.564666, "activity_10": 52.968363, "activity_20": 52.317569, "activity_30": 51.594157}, "trend_signal": 1, "fair_value": 58.615756, "relative_strength": -1.235162, "rate_of_change": 0.25237427475764534, "market_dynamics": 0.588419, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.700001, "high": 57.939999, "low": 54.57, "close": 56.299999, "volume": 101281391}, "trend_line": 50.961924, "activity_lines": {"activity_5": 56.442666, "activity_10": 53.823454, "activity_20": 52.72869, "activity_30": 51.950774}, "trend_signal": 1, "fair_value": 58.356067, "relative_strength": -2.998045, "rate_of_change": 0.3732084004555599, "market_dynamics": 0.970622, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.68, "high": 57.48, "low": 52.490002, "close": 53.82, "volume": 70742910}, "trend_line": 51.049574, "activity_lines": {"activity_5": 55.909999, "activity_10": 54.137818, "activity_20": 52.86895, "activity_30": 52.135166}, "trend_signal": 1, "fair_value": 58.098051, "relative_strength": -7.208363, "rate_of_change": 0.1719911516684426, "market_dynamics": 0.917182, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.549999, "high": 54.849998, "low": 51.07, "close": 51.889999, "volume": 58427558}, "trend_line": 51.085781, "activity_lines": {"activity_5": 54.450666, "activity_10": 54.008545, "activity_20": 52.799422, "activity_30": 52.189387}, "trend_signal": 1, "fair_value": 57.866887, "relative_strength": -9.77786, "rate_of_change": 0.07092517559499602, "market_dynamics": 0.606804, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.48, "high": 52.950001, "low": 50.330002, "close": 51.400002, "volume": 38492125}, "trend_line": 51.142009, "activity_lines": {"activity_5": 53.025333, "activity_10": 53.745818, "activity_20": 52.701096, "activity_30": 52.209659}, "trend_signal": 1, "fair_value": 57.632706, "relative_strength": -10.134983, "rate_of_change": 0.11006585178761266, "market_dynamics": 0.310605, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.52, "high": 55.5, "low": 51.450001, "close": 54.959999, "volume": 47973944}, "trend_line": 51.355572, "activity_lines": {"activity_5": 53.334, "activity_10": 54.096909, "activity_20": 52.947666, "activity_30": 52.455981}, "trend_signal": 1, "fair_value": 57.360158, "relative_strength": -5.3682, "rate_of_change": 0.41758821011509467, "market_dynamics": 0.221115, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.900002, "high": 54.970001, "low": 52.610001, "close": 52.700001, "volume": 26878510}, "trend_line": 51.545689, "activity_lines": {"activity_5": 53.009334, "activity_10": 53.920545, "activity_20": 52.966619, "activity_30": 52.542719}, "trend_signal": 1, "fair_value": 57.133073, "relative_strength": -8.978426, "rate_of_change": 0.3701974149952039, "market_dynamics": 0.162752, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.91, "high": 58.580002, "low": 52.400002, "close": 55.0, "volume": 81698114}, "trend_line": 51.840235, "activity_lines": {"activity_5": 53.691334, "activity_10": 54.068545, "activity_20": 53.203286, "activity_30": 52.765577}, "trend_signal": 1, "fair_value": 56.961563, "relative_strength": -8.189631, "rate_of_change": 0.5714270304932714, "market_dynamics": 0.312447, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 55.27, "low": 53.0, "close": 53.459999, "volume": 66732965}, "trend_line": 52.07882, "activity_lines": {"activity_5": 53.781333, "activity_10": 53.837818, "activity_20": 53.281571, "activity_30": 52.870078}, "trend_signal": 1, "fair_value": 56.791132, "relative_strength": -9.975652, "rate_of_change": 0.46023132418284857, "market_dynamics": 0.394364, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.740002, "high": 55.049999, "low": 49.549999, "close": 53.919998, "volume": 86101633}, "trend_line": 52.332078, "activity_lines": {"activity_5": 53.919999, "activity_10": 53.716, "activity_20": 53.40019, "activity_30": 52.988864}, "trend_signal": 1, "fair_value": 56.590303, "relative_strength": -9.619754, "rate_of_change": 0.48629750059621635, "market_dynamics": 0.349562, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.950001, "high": 54.889999, "low": 49.0, "close": 49.700001, "volume": 74321552}, "trend_line": 52.427152, "activity_lines": {"activity_5": 52.484, "activity_10": 52.930363, "activity_20": 53.123476, "activity_30": 52.819052}, "trend_signal": 1, "fair_value": 56.382035, "relative_strength": -15.901668, "rate_of_change": 0.18167442156605507, "market_dynamics": 0.169048, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.110001, "high": 50.099998, "low": 47.110001, "close": 48.880001, "volume": 43687587}, "trend_line": 52.422515, "activity_lines": {"activity_5": 51.125333, "activity_10": 52.124, "activity_20": 52.782905, "activity_30": 52.590204}, "trend_signal": 0, "fair_value": 56.134855, "relative_strength": -15.785654, "rate_of_change": -0.008844653625286464, "market_dynamics": -0.275615, "expectation": {"probability": 43.6616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.73, "high": 50.549999, "low": 47.950001, "close": 47.98, "volume": 27071647}, "trend_line": 52.409691, "activity_lines": {"activity_5": 49.721333, "activity_10": 51.288909, "activity_20": 52.368428, "activity_30": 52.30359}, "trend_signal": 0, "fair_value": 55.865572, "relative_strength": -17.160239, "rate_of_change": -0.02446277138743694, "market_dynamics": -0.684273, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.459999, "high": 53.580002, "low": 48.459999, "close": 51.299999, "volume": 53335712}, "trend_line": 52.264949, "activity_lines": {"activity_5": 49.892, "activity_10": 51.163636, "activity_20": 52.273666, "activity_30": 52.231997}, "trend_signal": 0, "fair_value": 55.589361, "relative_strength": -12.68451, "rate_of_change": -0.27617411444001994, "market_dynamics": -1.008974, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 51.549999, "low": 47.240002, "close": 48.759998, "volume": 45255908}, "trend_line": 52.136011, "activity_lines": {"activity_5": 49.359999, "activity_10": 50.587272, "activity_20": 51.92819, "activity_30": 52.005871}, "trend_signal": 0, "fair_value": 55.332255, "relative_strength": -15.738001, "rate_of_change": -0.24670070949461367, "market_dynamics": -1.175684, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.099998, "high": 50.369999, "low": 47.16, "close": 49.029999, "volume": 42563887}, "trend_line": 52.024997, "activity_lines": {"activity_5": 49.261999, "activity_10": 50.107999, "activity_20": 51.612238, "activity_30": 51.805483}, "trend_signal": 0, "fair_value": 55.057949, "relative_strength": -14.202472, "rate_of_change": -0.2129315186771853, "market_dynamics": -1.170914, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.049999, "high": 49.959999, "low": 44.599998, "close": 44.599998, "volume": 39387846}, "trend_line": 51.764333, "activity_lines": {"activity_5": 47.731999, "activity_10": 48.93109, "activity_20": 50.872095, "activity_30": 51.326451}, "trend_signal": 0, "fair_value": 54.767248, "relative_strength": -18.686299, "rate_of_change": -0.5010360692572428, "market_dynamics": -1.196607, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.990002, "high": 44.119999, "low": 40.169998, "close": 42.139999, "volume": 42557660}, "trend_line": 51.417666, "activity_lines": {"activity_5": 45.667332, "activity_10": 47.454181, "activity_20": 49.911666, "activity_30": 50.705526}, "trend_signal": 0, "fair_value": 54.490349, "relative_strength": -21.723652, "rate_of_change": -0.6697024377769991, "market_dynamics": -1.316871, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.599998, "high": 42.200001, "low": 38.41, "close": 39.110001, "volume": 27941241}, "trend_line": 50.963666, "activity_lines": {"activity_5": 42.981999, "activity_10": 45.660181, "activity_20": 48.698047, "activity_30": 49.911483}, "trend_signal": 0, "fair_value": 54.230653, "relative_strength": -26.075054, "rate_of_change": -0.8829650105082435, "market_dynamics": -1.422891, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 42.560001, "volume": 47130381}, "trend_line": 50.539, "activity_lines": {"activity_5": 42.259333, "activity_10": 44.754363, "activity_20": 47.887952, "activity_30": 49.369312}, "trend_signal": 0, "fair_value": 53.989298, "relative_strength": -21.098079, "rate_of_change": -0.8332720805446021, "market_dynamics": -1.471033, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 45.77, "low": 41.939999, "close": 43.810001, "volume": 56660331}, "trend_line": 50.243, "activity_lines": {"activity_5": 42.366667, "activity_10": 44.282364, "activity_20": 47.278095, "activity_30": 48.935183}, "trend_signal": 0, "fair_value": 53.756575, "relative_strength": -19.372314, "rate_of_change": -0.5856863016680175, "market_dynamics": -1.330106, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.700001, "high": 46.040001, "low": 43.5, "close": 44.790001, "volume": 46012412}, "trend_line": 50.024, "activity_lines": {"activity_5": 43.148668, "activity_10": 44.095636, "activity_20": 46.823238, "activity_30": 48.583376}, "trend_signal": 0, "fair_value": 53.534032, "relative_strength": -17.487525, "rate_of_change": -0.4358816153494043, "market_dynamics": -1.216905, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.82, "high": 45.75, "low": 43.220001, "close": 44.599998, "volume": 37170711}, "trend_line": 49.886666, "activity_lines": {"activity_5": 43.854667, "activity_10": 43.948727, "activity_20": 46.405095, "activity_30": 48.233441}, "trend_signal": 0, "fair_value": 53.314663, "relative_strength": -17.862832, "rate_of_change": -0.27453622261315114, "market_dynamics": -1.052842, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.57, "high": 46.77, "low": 44.200001, "close": 45.029999, "volume": 29129740}, "trend_line": 49.739333, "activity_lines": {"activity_5": 44.54, "activity_10": 43.941454, "activity_20": 46.071809, "activity_30": 47.920107}, "trend_signal": 0, "fair_value": 53.115187, "relative_strength": -17.858079, "rate_of_change": -0.2953354309145377, "market_dynamics": -0.936824, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.799999, "high": 45.75, "low": 41.880001, "close": 42.490002, "volume": 54330539}, "trend_line": 49.503666, "activity_lines": {"activity_5": 43.984, "activity_10": 43.586364, "activity_20": 45.529286, "activity_30": 47.452408}, "trend_signal": 0, "fair_value": 52.934508, "relative_strength": -21.072592, "rate_of_change": -0.4738041018764755, "market_dynamics": -0.817422, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.900002, "high": 42.880001, "low": 39.48, "close": 40.650002, "volume": 42549636}, "trend_line": 49.240333, "activity_lines": {"activity_5": 42.819334, "activity_10": 43.010728, "activity_20": 44.853952, "activity_30": 46.881204}, "trend_signal": 0, "fair_value": 52.751686, "relative_strength": -23.489501, "rate_of_change": -0.5319464623084741, "market_dynamics": -0.763708, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.650002, "high": 41.799999, "low": 37.869999, "close": 38.07, "volume": 47948524}, "trend_line": 48.924666, "activity_lines": {"activity_5": 41.005334, "activity_10": 42.118364, "activity_20": 44.001048, "activity_30": 46.160538}, "trend_signal": 0, "fair_value": 52.561109, "relative_strength": -26.967926, "rate_of_change": -0.6410740560994941, "market_dynamics": -0.752931, "expectation": {"probability": 45.4917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f4e6284-8279-4fc6-8405-aaedc7758655/", "share_image": "https://sharemaestro.com/terminal/1f4e6284-8279-4fc6-8405-aaedc7758655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}