{"ticker": {"uuid": "1f508dfc-d4aa-4231-9ea8-6042806468eb", "symbol": "1375", "name": "Yukiguni Factory Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1375 rose 11.19%, moving from 1,046.00 to 1,163.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.31 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,163.00"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1155.0, "high": 1189.0, "low": 1144.0, "close": 1163.0, "volume": 255500}, "trend_line": 1066.355725, "activity_lines": {"activity_5": 1139.2, "activity_10": 1111.436364, "activity_20": 1087.581877, "activity_30": 1078.54688}, "trend_signal": 1, "fair_value": 1006.700659, "relative_strength": -16.30895, "rate_of_change": 0.44705959388008454, "market_dynamics": 1.483633, "expectation": {"probability": 51.7957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 876.901927, "high": 901.765032, "low": 875.945654, "close": 896.027405, "volume": 300700}, "trend_line": 950.217997, "activity_lines": {"activity_5": 898.641223, "activity_10": 909.432624, "activity_20": 927.545039, "activity_30": 939.00605}, "trend_signal": 0, "fair_value": 1237.405563, "relative_strength": -17.483071, "rate_of_change": -0.17487199022394656, "market_dynamics": -1.059851, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 900.808785, "high": 901.765057, "low": 882.639527, "close": 889.333435, "volume": 536100}, "trend_line": 947.918313, "activity_lines": {"activity_5": 892.202295, "activity_10": 904.268738, "activity_20": 922.517322, "activity_30": 935.078014}, "trend_signal": 0, "fair_value": 1235.085082, "relative_strength": -19.00609, "rate_of_change": -0.2420164643545429, "market_dynamics": -1.165024, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.246093, "high": 893.158691, "low": 868.295515, "close": 872.120605, "volume": 612500}, "trend_line": 945.23501, "activity_lines": {"activity_5": 883.59585, "activity_10": 896.93152, "activity_20": 916.350849, "activity_30": 930.187839}, "trend_signal": 0, "fair_value": 1232.681344, "relative_strength": -18.916559, "rate_of_change": -0.28307323143782576, "market_dynamics": -1.195859, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.208104, "high": 883.595834, "low": 867.339286, "close": 881.683289, "volume": 256200}, "trend_line": 942.933846, "activity_lines": {"activity_5": 882.193311, "activity_10": 892.445724, "activity_20": 911.546344, "activity_30": 926.087728}, "trend_signal": 0, "fair_value": 1230.372146, "relative_strength": -18.483698, "rate_of_change": -0.24344887521675396, "market_dynamics": -1.227234, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 879.77083, "high": 879.77083, "low": 830.044582, "close": 831.000854, "volume": 867800}, "trend_line": 938.784817, "activity_lines": {"activity_5": 864.852901, "activity_10": 879.614281, "activity_20": 902.329696, "activity_30": 918.866245}, "trend_signal": 0, "fair_value": 1227.761876, "relative_strength": -20.395995, "rate_of_change": -0.4400127344670626, "market_dynamics": -1.199531, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.000838, "high": 859.689122, "low": 829.088293, "close": 856.82019, "volume": 362000}, "trend_line": 934.925999, "activity_lines": {"activity_5": 859.115259, "activity_10": 873.11162, "activity_20": 896.177672, "activity_30": 913.578205}, "trend_signal": 0, "fair_value": 1225.353164, "relative_strength": -18.041813, "rate_of_change": -0.41104392935659595, "market_dynamics": -1.185344, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.689034, "high": 874.033203, "low": 856.820217, "close": 874.033203, "volume": 394200}, "trend_line": 931.133901, "activity_lines": {"activity_5": 861.729101, "activity_10": 870.677485, "activity_20": 892.134012, "activity_30": 909.649637}, "trend_signal": 0, "fair_value": 1223.086583, "relative_strength": -18.823242, "rate_of_change": -0.4056040803289298, "market_dynamics": -1.076667, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.989476, "high": 882.639561, "low": 868.295489, "close": 871.164307, "volume": 439600}, "trend_line": 928.418722, "activity_lines": {"activity_5": 864.406661, "activity_10": 868.973579, "activity_20": 888.236061, "activity_30": 905.780631}, "trend_signal": 0, "fair_value": 1220.830671, "relative_strength": -18.509826, "rate_of_change": -0.29159919932933837, "market_dynamics": -0.93806, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.164333, "high": 886.46473, "low": 867.339243, "close": 884.552185, "volume": 399500}, "trend_line": 925.706138, "activity_lines": {"activity_5": 871.6106, "activity_10": 870.816588, "activity_20": 886.063961, "activity_30": 902.950532}, "trend_signal": 0, "fair_value": 1214.767684, "relative_strength": -19.167049, "rate_of_change": -0.29217247947742186, "market_dynamics": -0.744884, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.55215, "high": 887.420968, "low": 856.820226, "close": 862.557861, "volume": 594500}, "trend_line": 921.975191, "activity_lines": {"activity_5": 871.291837, "activity_10": 868.869269, "activity_20": 882.216102, "activity_30": 898.876449}, "trend_signal": 0, "fair_value": 1208.713324, "relative_strength": -18.056615, "rate_of_change": -0.40303794550404226, "market_dynamics": -0.545177, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.251866, "high": 886.464661, "low": 857.745516, "close": 860.617432, "volume": 492800}, "trend_line": 917.545756, "activity_lines": {"activity_5": 868.222465, "activity_10": 866.81256, "activity_20": 878.725327, "activity_30": 894.917884}, "trend_signal": 0, "fair_value": 1202.563174, "relative_strength": -16.369188, "rate_of_change": -0.48042887088921815, "market_dynamics": -0.452849, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 862.532099, "high": 869.233119, "low": 840.513985, "close": 862.531982, "volume": 467300}, "trend_line": 913.148446, "activity_lines": {"activity_5": 865.538127, "activity_10": 865.747768, "activity_20": 875.817747, "activity_30": 891.368609}, "trend_signal": 0, "fair_value": 1195.932902, "relative_strength": -13.440675, "rate_of_change": -0.47924694449787725, "market_dynamics": -0.307472, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.446655, "high": 866.361266, "low": 845.300599, "close": 847.21521, "volume": 271800}, "trend_line": 909.159607, "activity_lines": {"activity_5": 858.514945, "activity_10": 862.385408, "activity_20": 871.829506, "activity_30": 887.114851}, "trend_signal": 0, "fair_value": 1189.436159, "relative_strength": -17.968605, "rate_of_change": -0.43682262368981617, "market_dynamics": -0.328792, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 847.21517, "high": 848.172423, "low": 831.898286, "close": 846.257813, "volume": 331800}, "trend_line": 905.075474, "activity_lines": {"activity_5": 852.769238, "activity_10": 859.301801, "activity_20": 868.160116, "activity_30": 883.056671}, "trend_signal": 0, "fair_value": 1182.759494, "relative_strength": -14.752473, "rate_of_change": -0.44922068342616817, "market_dynamics": -0.302549, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 845.300502, "high": 854.873565, "low": 831.898262, "close": 853.91626, "volume": 334000}, "trend_line": 901.599843, "activity_lines": {"activity_5": 852.129305, "activity_10": 858.254739, "activity_20": 865.616479, "activity_30": 879.756077}, "trend_signal": 0, "fair_value": 1176.184057, "relative_strength": -12.734924, "rate_of_change": -0.38401559868144447, "market_dynamics": -0.235946, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 852.958948, "high": 866.361236, "low": 842.42859, "close": 865.403931, "volume": 285200}, "trend_line": 898.602765, "activity_lines": {"activity_5": 855.894702, "activity_10": 858.8797, "activity_20": 864.485831, "activity_30": 877.420857}, "trend_signal": 0, "fair_value": 1170.128313, "relative_strength": -13.713529, "rate_of_change": -0.33241775974887655, "market_dynamics": -0.133962, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 866.361206, "high": 907.525381, "low": 852.958957, "close": 894.123108, "volume": 643500}, "trend_line": 896.33986, "activity_lines": {"activity_5": 868.914059, "activity_10": 864.570262, "activity_20": 866.295366, "activity_30": 877.131846}, "trend_signal": 0, "fair_value": 1164.864921, "relative_strength": -12.118852, "rate_of_change": -0.25182484276018585, "market_dynamics": 0.290765, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 890.293918, "high": 906.568023, "low": 888.379307, "close": 899.866943, "volume": 457500}, "trend_line": 894.140914, "activity_lines": {"activity_5": 881.741952, "activity_10": 870.939886, "activity_20": 868.884133, "activity_30": 877.3594}, "trend_signal": 0, "fair_value": 1160.715832, "relative_strength": -13.80841, "rate_of_change": -0.24532502660320069, "market_dynamics": 0.623865, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 900.824245, "high": 919.013089, "low": 893.165807, "close": 914.226563, "volume": 350400}, "trend_line": 892.197494, "activity_lines": {"activity_5": 895.846269, "activity_10": 879.398484, "activity_20": 872.995238, "activity_30": 878.655249}, "trend_signal": 0, "fair_value": 1155.743511, "relative_strength": -12.133931, "rate_of_change": -0.2173505282635961, "market_dynamics": 0.952154, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.055695, "high": 936.244503, "low": 909.439973, "close": 910.397278, "volume": 422800}, "trend_line": 889.998928, "activity_lines": {"activity_5": 904.142908, "activity_10": 886.621315, "activity_20": 876.654987, "activity_30": 879.829428}, "trend_signal": 0, "fair_value": 1151.488136, "relative_strength": -11.621293, "rate_of_change": -0.24642144982308456, "market_dynamics": 1.208235, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.226561, "high": 916.141142, "low": 892.208528, "close": 895.080444, "volume": 335200}, "trend_line": 888.341699, "activity_lines": {"activity_5": 903.568534, "activity_10": 890.189459, "activity_20": 878.691935, "activity_30": 880.157268}, "trend_signal": 0, "fair_value": 1147.319949, "relative_strength": -9.717621, "rate_of_change": -0.1862057299017364, "market_dynamics": 1.081806, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 897.952364, "high": 904.653468, "low": 879.763494, "close": 887.421936, "volume": 324100}, "trend_line": 886.524815, "activity_lines": {"activity_5": 898.462891, "activity_10": 891.738547, "activity_20": 880.00401, "activity_30": 880.097928}, "trend_signal": 0, "fair_value": 1143.618239, "relative_strength": -11.873989, "rate_of_change": -0.20452535348112247, "market_dynamics": 0.940991, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 879.763462, "high": 896.037683, "low": 875.934241, "close": 879.76355, "volume": 373200}, "trend_line": 884.739533, "activity_lines": {"activity_5": 891.251196, "activity_10": 891.442656, "activity_20": 880.595818, "activity_30": 879.661718}, "trend_signal": 0, "fair_value": 1139.317111, "relative_strength": -12.632913, "rate_of_change": -0.2013798113479698, "market_dynamics": 0.73802, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.678187, "high": 896.03775, "low": 869.233218, "close": 895.080444, "volume": 401000}, "trend_line": 883.592314, "activity_lines": {"activity_5": 890.48536, "activity_10": 893.339867, "activity_20": 882.609982, "activity_30": 880.328873}, "trend_signal": 0, "fair_value": 1135.247403, "relative_strength": -11.335344, "rate_of_change": -0.1296674283458365, "market_dynamics": 0.659865, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 895.080414, "high": 901.781581, "low": 884.550057, "close": 895.080444, "volume": 103400}, "trend_line": 882.731978, "activity_lines": {"activity_5": 890.995931, "activity_10": 894.349394, "activity_20": 884.560351, "activity_30": 881.070043}, "trend_signal": 0, "fair_value": 1130.691091, "relative_strength": -10.54266, "rate_of_change": -0.09736798140595429, "market_dynamics": 0.605561, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.824223, "high": 910.397275, "low": 896.994996, "close": 898.909607, "volume": 272200}, "trend_line": 882.413666, "activity_lines": {"activity_5": 893.804012, "activity_10": 895.306693, "activity_20": 886.570261, "activity_30": 882.113761}, "trend_signal": 0, "fair_value": 1126.414212, "relative_strength": -15.108407, "rate_of_change": -0.03605986957912062, "market_dynamics": 0.645332, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.781525, "high": 920.927634, "low": 899.866915, "close": 904.653442, "volume": 221700}, "trend_line": 881.139286, "activity_lines": {"activity_5": 898.271427, "activity_10": 896.699131, "activity_20": 888.926777, "activity_30": 883.548585}, "trend_signal": 1, "fair_value": 1121.560105, "relative_strength": -14.887867, "rate_of_change": -0.14441979415129147, "market_dynamics": 0.777976, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 908.482734, "high": 922.842281, "low": 908.482638, "close": 913.269226, "volume": 267800}, "trend_line": 880.502734, "activity_lines": {"activity_5": 904.462003, "activity_10": 899.466615, "activity_20": 891.958033, "activity_30": 885.621485}, "trend_signal": 1, "fair_value": 1117.126181, "relative_strength": -13.002729, "rate_of_change": -0.07224192702718034, "market_dynamics": 0.814659, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.055698, "high": 927.628784, "low": 916.141088, "close": 923.799622, "volume": 239000}, "trend_line": 881.428475, "activity_lines": {"activity_5": 911.929, "activity_10": 903.905038, "activity_20": 895.791684, "activity_30": 888.414832}, "trend_signal": 1, "fair_value": 1112.302119, "relative_strength": -12.395718, "rate_of_change": 0.10513777689190187, "market_dynamics": 0.946053, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.75684, "high": 940.073764, "low": 896.037722, "close": 899.866943, "volume": 665500}, "trend_line": 882.22585, "activity_lines": {"activity_5": 909.503825, "activity_10": 903.81801, "activity_20": 897.15914, "activity_30": 889.604411}, "trend_signal": 1, "fair_value": 1107.353607, "relative_strength": -15.818098, "rate_of_change": 0.09046394830845329, "market_dynamics": 0.978518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.696196, "high": 906.568112, "low": 877.848942, "close": 892.208496, "volume": 419200}, "trend_line": 882.098553, "activity_lines": {"activity_5": 904.206734, "activity_10": 902.529997, "activity_20": 897.619558, "activity_30": 890.248452}, "trend_signal": 1, "fair_value": 1102.888949, "relative_strength": -19.343792, "rate_of_change": -0.014429071648716556, "market_dynamics": 0.809558, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.95228, "high": 923.799616, "low": 896.03767, "close": 913.269226, "volume": 237600}, "trend_line": 882.896413, "activity_lines": {"activity_5": 906.376628, "activity_10": 905.123425, "activity_20": 899.935326, "activity_30": 892.259464}, "trend_signal": 1, "fair_value": 1098.599847, "relative_strength": -18.065582, "rate_of_change": 0.09045021072605866, "market_dynamics": 0.617942, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 941.031076, "high": 981.237846, "low": 937.201855, "close": 959.219849, "volume": 1014800}, "trend_line": 885.799721, "activity_lines": {"activity_5": 923.28901, "activity_10": 915.601561, "activity_20": 906.385738, "activity_30": 897.183556}, "trend_signal": 1, "fair_value": 1094.072353, "relative_strength": -15.032818, "rate_of_change": 0.32883902995310105, "market_dynamics": 0.656028, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 959.219887, "high": 986.024372, "low": 953.476056, "close": 963.049133, "volume": 586500}, "trend_line": 888.511916, "activity_lines": {"activity_5": 938.414445, "activity_10": 925.331271, "activity_20": 912.667488, "activity_30": 902.167389}, "trend_signal": 1, "fair_value": 1089.47672, "relative_strength": -13.566244, "rate_of_change": 0.3061860300586012, "market_dynamics": 0.745152, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 969.750205, "high": 1009.957115, "low": 949.646835, "close": 997.512146, "volume": 686200}, "trend_line": 894.062292, "activity_lines": {"activity_5": 962.410917, "activity_10": 940.091189, "activity_20": 921.675281, "activity_30": 909.199662}, "trend_signal": 1, "fair_value": 1084.493747, "relative_strength": -7.595703, "rate_of_change": 0.6246822242955619, "market_dynamics": 1.070135, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1015.70099, "high": 1118.132673, "low": 998.469279, "close": 1068.352661, "volume": 1917800}, "trend_line": 901.113375, "activity_lines": {"activity_5": 1003.511214, "activity_10": 965.868805, "activity_20": 936.745999, "activity_30": 920.444202}, "trend_signal": 1, "fair_value": 1079.820057, "relative_strength": -5.71055, "rate_of_change": 0.7886567930548695, "market_dynamics": 1.375341, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.181925, "high": 1122.919105, "low": 1014.161329, "close": 1015.127197, "volume": 1323600}, "trend_line": 905.816508, "activity_lines": {"activity_5": 1015.126745, "activity_10": 978.888282, "activity_20": 945.781203, "activity_30": 927.799932}, "trend_signal": 1, "fair_value": 1075.110629, "relative_strength": -8.684389, "rate_of_change": 0.5219246690240259, "market_dynamics": 1.399391, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1011.263757, "high": 1012.229625, "low": 953.311665, "close": 959.106873, "volume": 573700}, "trend_line": 908.747927, "activity_lines": {"activity_5": 1001.278304, "activity_10": 979.713632, "activity_20": 948.904929, "activity_30": 931.238021}, "trend_signal": 1, "fair_value": 1069.959838, "relative_strength": -10.04039, "rate_of_change": 0.3236217240589311, "market_dynamics": 1.209232, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 961.03852, "high": 988.082832, "low": 961.03852, "close": 970.697266, "volume": 282900}, "trend_line": 911.61943, "activity_lines": {"activity_5": 991.300859, "activity_10": 981.812914, "activity_20": 952.850406, "activity_30": 935.234752}, "trend_signal": 1, "fair_value": 1064.842215, "relative_strength": -9.592425, "rate_of_change": 0.3159845447438321, "market_dynamics": 0.920369, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.867866, "high": 965.867866, "low": 925.301479, "close": 927.233215, "volume": 426300}, "trend_line": 913.775275, "activity_lines": {"activity_5": 966.325521, "activity_10": 975.156957, "activity_20": 952.387542, "activity_30": 936.242093}, "trend_signal": 1, "fair_value": 1059.122815, "relative_strength": -7.343452, "rate_of_change": 0.2364851964596673, "market_dynamics": 0.494697, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 933.028401, "high": 962.970304, "low": 933.028401, "close": 950.414001, "volume": 259900}, "trend_line": 916.768494, "activity_lines": {"activity_5": 953.762374, "activity_10": 972.21812, "activity_20": 954.0522, "activity_30": 938.605882}, "trend_signal": 1, "fair_value": 1053.857544, "relative_strength": -6.620903, "rate_of_change": 0.32756620603463665, "market_dynamics": 0.104185, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.277493, "high": 959.106832, "low": 949.448153, "close": 951.379883, "volume": 100300}, "trend_line": 919.73009, "activity_lines": {"activity_5": 949.383765, "activity_10": 968.396615, "activity_20": 955.545355, "activity_30": 940.838875}, "trend_signal": 1, "fair_value": 1048.281178, "relative_strength": -6.687192, "rate_of_change": 0.3230473144946434, "market_dynamics": -0.112178, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.072741, "high": 969.731393, "low": 934.960143, "close": 943.652954, "volume": 352100}, "trend_line": 922.944682, "activity_lines": {"activity_5": 946.679333, "activity_10": 962.477294, "activity_20": 955.998049, "activity_30": 942.382285}, "trend_signal": 1, "fair_value": 1043.812787, "relative_strength": -6.927151, "rate_of_change": 0.3495147146919946, "market_dynamics": -0.316424, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.550564, "high": 959.106799, "low": 942.687051, "close": 954.277466, "volume": 289100}, "trend_line": 926.545337, "activity_lines": {"activity_5": 948.546667, "activity_10": 958.772736, "activity_20": 957.158367, "activity_30": 944.403755}, "trend_signal": 1, "fair_value": 1039.04821, "relative_strength": -6.83055, "rate_of_change": 0.3901268483607856, "market_dynamics": -0.375164, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 953.311626, "high": 959.106799, "low": 939.789395, "close": 955.243408, "volume": 283400}, "trend_line": 929.922909, "activity_lines": {"activity_5": 951.830636, "activity_10": 955.403289, "activity_20": 958.128788, "activity_30": 946.255244}, "trend_signal": 1, "fair_value": 1034.771631, "relative_strength": -6.020881, "rate_of_change": 0.36453391594803164, "market_dynamics": -0.428976, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.209195, "high": 958.140931, "low": 923.369729, "close": 934.960144, "volume": 302700}, "trend_line": 932.241449, "activity_lines": {"activity_5": 946.486169, "activity_10": 949.114499, "activity_20": 956.88098, "activity_30": 946.580227}, "trend_signal": 1, "fair_value": 1030.235767, "relative_strength": -7.28626, "rate_of_change": 0.2493260438645656, "market_dynamics": -0.509253, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 934.960124, "high": 940.755324, "low": 927.233229, "close": 928.199097, "volume": 204700}, "trend_line": 933.377315, "activity_lines": {"activity_5": 939.918278, "activity_10": 944.021745, "activity_20": 954.817593, "activity_30": 946.31943}, "trend_signal": 1, "fair_value": 1026.014977, "relative_strength": -8.116503, "rate_of_change": 0.1218424691605795, "market_dynamics": -0.627603, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.994254, "high": 959.106799, "low": 931.096651, "close": 951.379883, "volume": 323900}, "trend_line": 935.094413, "activity_lines": {"activity_5": 942.622701, "activity_10": 944.724191, "activity_20": 954.849778, "activity_30": 947.480886}, "trend_signal": 1, "fair_value": 1022.124929, "relative_strength": -5.969702, "rate_of_change": 0.18396611663955836, "market_dynamics": -0.693928, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 949.448168, "high": 975.526586, "low": 941.721224, "close": 964.902039, "volume": 292000}, "trend_line": 936.783596, "activity_lines": {"activity_5": 949.319381, "activity_10": 948.025701, "activity_20": 955.988308, "activity_30": 949.403958}, "trend_signal": 1, "fair_value": 1018.368566, "relative_strength": -3.827377, "rate_of_change": 0.18064304272556458, "market_dynamics": -0.738111, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.697245, "high": 993.878053, "low": 968.765509, "close": 979.390076, "volume": 312600}, "trend_line": 939.083356, "activity_lines": {"activity_5": 960.137102, "activity_10": 954.066768, "activity_20": 958.310926, "activity_30": 952.152764}, "trend_signal": 1, "fair_value": 1014.799086, "relative_strength": -4.579963, "rate_of_change": 0.245495332093752, "market_dynamics": -0.671078, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.014575, "high": 990.014575, "low": 973.594875, "close": 978.424194, "volume": 201100}, "trend_line": 941.861481, "activity_lines": {"activity_5": 969.023084, "activity_10": 958.983913, "activity_20": 960.162873, "activity_30": 954.690882}, "trend_signal": 1, "fair_value": 1011.311551, "relative_strength": -7.514112, "rate_of_change": 0.295833695938707, "market_dynamics": -0.532089, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.253547, "high": 992.912185, "low": 971.663092, "close": 985.185242, "volume": 236500}, "trend_line": 945.120258, "activity_lines": {"activity_5": 977.265145, "activity_10": 964.621064, "activity_20": 962.248178, "activity_30": 957.485964}, "trend_signal": 1, "fair_value": 1007.738089, "relative_strength": -7.288763, "rate_of_change": 0.34599323422166883, "market_dynamics": -0.250459, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.151117, "high": 990.014588, "low": 966.833754, "close": 967.799622, "volume": 133500}, "trend_line": 948.054793, "activity_lines": {"activity_5": 975.912923, "activity_10": 966.48255, "activity_20": 962.335253, "activity_30": 958.949148}, "trend_signal": 1, "fair_value": 1004.135442, "relative_strength": -6.112534, "rate_of_change": 0.3104932917436188, "market_dynamics": -0.145215, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.628982, "high": 986.151138, "low": 961.038554, "close": 963.936157, "volume": 239900}, "trend_line": 950.349984, "activity_lines": {"activity_5": 972.178231, "activity_10": 967.202557, "activity_20": 962.013523, "activity_30": 959.973752}, "trend_signal": 1, "fair_value": 1000.596162, "relative_strength": -0.42224, "rate_of_change": 0.24209476255450266, "market_dynamics": 0.057909, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.867898, "high": 989.048727, "low": 933.028381, "close": 933.028381, "volume": 354100}, "trend_line": 951.614915, "activity_lines": {"activity_5": 958.205338, "activity_10": 962.127356, "activity_20": 958.743971, "activity_30": 958.85623}, "trend_signal": 1, "fair_value": 997.170166, "relative_strength": 1.186634, "rate_of_change": 0.1331015963904143, "market_dynamics": 0.020506, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 927.233215, "high": 958.140967, "low": 871.212875, "close": 937.857727, "volume": 509600}, "trend_line": 952.913186, "activity_lines": {"activity_5": 948.933008, "activity_10": 958.334128, "activity_20": 956.241422, "activity_30": 957.968669}, "trend_signal": 0, "fair_value": 993.657615, "relative_strength": 4.308696, "rate_of_change": 0.13642818954765962, "market_dynamics": -0.189584, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 952.345797, "high": 971.663147, "low": 941.721249, "close": 971.663147, "volume": 131900}, "trend_line": 955.146842, "activity_lines": {"activity_5": 953.633581, "activity_10": 960.634656, "activity_20": 957.579842, "activity_30": 959.178344}, "trend_signal": 0, "fair_value": 990.8847, "relative_strength": -0.489431, "rate_of_change": 0.2344028850493833, "market_dynamics": -0.169273, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 971.66308, "high": 975.526619, "low": 958.14093, "close": 971.663147, "volume": 117600}, "trend_line": 957.093307, "activity_lines": {"activity_5": 959.235628, "activity_10": 962.144929, "activity_20": 959.125233, "activity_30": 960.243912}, "trend_signal": 1, "fair_value": 987.700487, "relative_strength": -1.140816, "rate_of_change": 0.2037869900636691, "market_dynamics": -0.288016, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.56073, "high": 994.843933, "low": 970.697258, "close": 994.843933, "volume": 209100}, "trend_line": 959.46145, "activity_lines": {"activity_5": 972.307035, "activity_10": 967.501103, "activity_20": 962.818526, "activity_30": 962.679436}, "trend_signal": 1, "fair_value": 984.506226, "relative_strength": 0.549098, "rate_of_change": 0.24743073456682652, "market_dynamics": -0.017161, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.639135, "high": 1000.639135, "low": 961.038567, "close": 964.902039, "volume": 238100}, "trend_line": 961.629287, "activity_lines": {"activity_5": 973.337293, "activity_10": 966.868899, "activity_20": 963.545227, "activity_30": 963.030442}, "trend_signal": 1, "fair_value": 980.955512, "relative_strength": 3.585082, "rate_of_change": 0.22594310589549615, "market_dynamics": 0.106902, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.936123, "high": 973.594836, "low": 953.311584, "close": 964.902039, "volume": 278800}, "trend_line": 964.052405, "activity_lines": {"activity_5": 972.242639, "activity_10": 966.500113, "activity_20": 964.092551, "activity_30": 963.241587}, "trend_signal": 0, "fair_value": 977.816094, "relative_strength": 3.046395, "rate_of_change": 0.2519804703077897, "market_dynamics": 0.168737, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 970.697224, "high": 989.048767, "low": 967.799621, "close": 989.048767, "volume": 186800}, "trend_line": 966.57839, "activity_lines": {"activity_5": 977.393941, "activity_10": 970.767499, "activity_20": 966.870574, "activity_30": 964.854256}, "trend_signal": 0, "fair_value": 974.743328, "relative_strength": 2.458127, "rate_of_change": 0.26201739520581263, "market_dynamics": 0.290671, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 992.912239, "high": 1005.468438, "low": 977.391007, "close": 978.35968, "volume": 280200}, "trend_line": 967.216384, "activity_lines": {"activity_5": 977.823173, "activity_10": 973.021169, "activity_20": 968.451213, "activity_30": 965.614339}, "trend_signal": 0, "fair_value": 971.958086, "relative_strength": -3.830112, "rate_of_change": 0.06600540696962355, "market_dynamics": 0.21726, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.610336, "high": 986.10907, "low": 963.829625, "close": 986.10907, "volume": 163400}, "trend_line": 967.985048, "activity_lines": {"activity_5": 980.389099, "activity_10": 976.491818, "activity_20": 970.604619, "activity_30": 966.833222}, "trend_signal": 0, "fair_value": 969.335137, "relative_strength": 0.100787, "rate_of_change": 0.07947177205799463, "market_dynamics": 0.203015, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.983739, "high": 1001.607814, "low": 988.046393, "close": 995.795776, "volume": 129200}, "trend_line": 967.927836, "activity_lines": {"activity_5": 986.766252, "activity_10": 981.320542, "activity_20": 973.528989, "activity_30": 968.627463}, "trend_signal": 1, "fair_value": 966.958025, "relative_strength": -1.312118, "rate_of_change": -0.00591042187255454, "market_dynamics": 0.253153, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1002.576416, "high": 1008.388498, "low": 993.858462, "close": 997.733154, "volume": 153500}, "trend_line": 965.573853, "activity_lines": {"activity_5": 991.729614, "activity_10": 985.360292, "activity_20": 976.444765, "activity_30": 970.550386}, "trend_signal": 1, "fair_value": 964.854131, "relative_strength": 0.574982, "rate_of_change": -0.24319819230820958, "market_dynamics": 0.28496, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 999.670487, "high": 1012.263274, "low": 994.827122, "close": 997.733154, "volume": 149800}, "trend_line": 964.994051, "activity_lines": {"activity_5": 994.504236, "activity_10": 988.311397, "activity_20": 979.061621, "activity_30": 972.62518}, "trend_signal": 1, "fair_value": 962.785799, "relative_strength": 3.504407, "rate_of_change": -0.06004740064144761, "market_dynamics": 0.387219, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1003.545169, "high": 1017.106642, "low": 998.701804, "close": 1013.231934, "volume": 196000}, "trend_line": 966.79822, "activity_lines": {"activity_5": 1001.866158, "activity_10": 993.606462, "activity_20": 982.823438, "activity_30": 975.737302}, "trend_signal": 1, "fair_value": 960.88202, "relative_strength": 4.762668, "rate_of_change": 0.18696167070982303, "market_dynamics": 0.65661, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1015.169254, "high": 1019.043927, "low": 988.046393, "close": 995.795776, "volume": 168000}, "trend_line": 967.634837, "activity_lines": {"activity_5": 1001.091211, "activity_10": 994.97552, "activity_20": 984.630134, "activity_30": 977.608112}, "trend_signal": 1, "fair_value": 959.09763, "relative_strength": -0.642324, "rate_of_change": 0.08653480971447515, "market_dynamics": 0.794896, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.639224, "high": 1010.32597, "low": 998.701878, "close": 1005.482605, "volume": 145700}, "trend_line": 970.24315, "activity_lines": {"activity_5": 1002.899426, "activity_10": 998.088514, "activity_20": 987.212273, "activity_30": 980.049903}, "trend_signal": 1, "fair_value": 957.630204, "relative_strength": 2.610501, "rate_of_change": 0.26955550795243505, "market_dynamics": 0.929634, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1007.419858, "high": 1012.263242, "low": 1001.607788, "close": 1011.294556, "volume": 117600}, "trend_line": 972.272502, "activity_lines": {"activity_5": 1005.99917, "activity_10": 1001.520398, "activity_20": 990.22368, "activity_30": 982.698381}, "trend_signal": 1, "fair_value": 956.585305, "relative_strength": 4.232634, "rate_of_change": 0.20915911645446988, "market_dynamics": 0.961781, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.263171, "high": 1020.981291, "low": 1005.482518, "close": 1009.357239, "volume": 181900}, "trend_line": 974.20508, "activity_lines": {"activity_5": 1007.549048, "activity_10": 1003.756542, "activity_20": 992.894056, "activity_30": 985.090945}, "trend_signal": 1, "fair_value": 955.735438, "relative_strength": 4.303851, "rate_of_change": 0.19876917181392437, "market_dynamics": 0.907716, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.357207, "high": 1015.16928, "low": 998.701769, "close": 1001.607788, "volume": 162300}, "trend_line": 976.136908, "activity_lines": {"activity_5": 1005.740837, "activity_10": 1004.21445, "activity_20": 994.711284, "activity_30": 986.858861}, "trend_signal": 1, "fair_value": 954.895169, "relative_strength": 1.324932, "rate_of_change": 0.19829787789650985, "market_dynamics": 0.69833, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1007.419935, "high": 1009.357281, "low": 981.265747, "close": 981.265747, "volume": 254900}, "trend_line": 977.036517, "activity_lines": {"activity_5": 997.926888, "activity_10": 1000.551112, "activity_20": 994.430183, "activity_30": 987.189754}, "trend_signal": 1, "fair_value": 954.084537, "relative_strength": -1.532896, "rate_of_change": 0.09216012555485249, "market_dynamics": 0.415171, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.889751, "high": 992.889791, "low": 979.328369, "close": 979.328369, "volume": 198300}, "trend_line": 977.839349, "activity_lines": {"activity_5": 990.435815, "activity_10": 996.623584, "activity_20": 993.882048, "activity_30": 987.337616}, "trend_signal": 1, "fair_value": 953.634899, "relative_strength": 0.317356, "rate_of_change": 0.08217011196931207, "market_dynamics": 0.059767, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 988.046374, "high": 1031.636577, "low": 982.234336, "close": 1026.793213, "volume": 385100}, "trend_line": 980.900452, "activity_lines": {"activity_5": 1000.509973, "activity_10": 1001.625435, "activity_20": 997.633899, "activity_30": 990.495929}, "trend_signal": 1, "fair_value": 953.127963, "relative_strength": 1.152669, "rate_of_change": 0.3130476394850012, "market_dynamics": 0.049622, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1033.574076, "high": 1051.01019, "low": 1029.699384, "close": 1047.135498, "volume": 68000}, "trend_line": 984.864998, "activity_lines": {"activity_5": 1016.331649, "activity_10": 1009.797519, "activity_20": 1002.899608, "activity_30": 994.769158}, "trend_signal": 1, "fair_value": 952.656591, "relative_strength": 4.201625, "rate_of_change": 0.40417414345324837, "market_dynamics": 0.242946, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.822137, "high": 1058.759483, "low": 1038.417409, "close": 1045.19812, "volume": 251100}, "trend_line": 987.992273, "activity_lines": {"activity_5": 1028.988981, "activity_10": 1016.719127, "activity_20": 1007.621412, "activity_30": 998.661618}, "trend_signal": 1, "fair_value": 952.13131, "relative_strength": 5.764274, "rate_of_change": 0.31753336816219563, "market_dynamics": 0.608494, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.041446, "high": 1082.976344, "low": 1046.166754, "close": 1061.665649, "volume": 206200}, "trend_line": 991.217727, "activity_lines": {"activity_5": 1044.229468, "activity_10": 1026.053629, "activity_20": 1013.561386, "activity_30": 1003.414739}, "trend_signal": 1, "fair_value": 951.865698, "relative_strength": 9.2905, "rate_of_change": 0.3264655087034283, "market_dynamics": 1.090125, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1063.602956, "high": 1082.976267, "low": 1055.853535, "close": 1076.195557, "volume": 184600}, "trend_line": 994.444576, "activity_lines": {"activity_5": 1058.953263, "activity_10": 1036.832298, "activity_20": 1020.566962, "activity_30": 1008.897179}, "trend_signal": 1, "fair_value": 951.841406, "relative_strength": 6.564719, "rate_of_change": 0.3255439155397607, "market_dynamics": 1.181394, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1083.94501, "high": 1135.284662, "low": 1083.94501, "close": 1131.410034, "volume": 367800}, "trend_line": 999.544104, "activity_lines": {"activity_5": 1085.624072, "activity_10": 1056.364272, "activity_20": 1032.30109, "activity_30": 1017.73366}, "trend_signal": 1, "fair_value": 952.15327, "relative_strength": 12.788909, "rate_of_change": 0.5128016304852332, "market_dynamics": 1.361063, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1131.410055, "high": 1197.279662, "low": 1116.87996, "close": 1178.874878, "volume": 674000}, "trend_line": 1006.000425, "activity_lines": {"activity_5": 1121.142041, "activity_10": 1082.342301, "activity_20": 1047.762785, "activity_30": 1029.303388}, "trend_signal": 1, "fair_value": 952.366346, "relative_strength": 19.356746, "rate_of_change": 0.6459265753419924, "market_dynamics": 1.409337, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1189.530376, "high": 1196.311165, "low": 1155.626869, "close": 1185.655762, "volume": 403600}, "trend_line": 1013.262297, "activity_lines": {"activity_5": 1150.137679, "activity_10": 1106.471078, "activity_20": 1062.966344, "activity_30": 1040.894055}, "trend_signal": 1, "fair_value": 952.765143, "relative_strength": 18.297422, "rate_of_change": 0.7218557586593505, "market_dynamics": 1.461998, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.467734, "high": 1200.185791, "low": 1150.783409, "close": 1159.501465, "volume": 407100}, "trend_line": 1019.78114, "activity_lines": {"activity_5": 1161.051375, "activity_10": 1122.498202, "activity_20": 1074.691894, "activity_30": 1050.32884}, "trend_signal": 1, "fair_value": 953.26301, "relative_strength": 16.227879, "rate_of_change": 0.6433519750316005, "market_dynamics": 1.506254, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1162.407535, "high": 1169.188245, "low": 1147.877441, "close": 1147.877441, "volume": 197900}, "trend_line": 1026.942775, "activity_lines": {"activity_5": 1161.568009, "activity_10": 1133.171218, "activity_20": 1084.484716, "activity_30": 1058.593117}, "trend_signal": 1, "fair_value": 953.514473, "relative_strength": 19.471342, "rate_of_change": 0.7022717639198478, "market_dynamics": 1.348499, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.344944, "high": 1179.843654, "low": 1132.378572, "close": 1134.315918, "volume": 353400}, "trend_line": 1033.491382, "activity_lines": {"activity_5": 1152.785343, "activity_10": 1138.313974, "activity_20": 1092.261765, "activity_30": 1065.520417}, "trend_signal": 1, "fair_value": 954.093909, "relative_strength": 18.347801, "rate_of_change": 0.637679835665619, "market_dynamics": 1.190745, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.127955, "high": 1144.002647, "low": 1102.349802, "close": 1122.691895, "volume": 378500}, "trend_line": 1038.525673, "activity_lines": {"activity_5": 1139.934277, "activity_10": 1139.388312, "activity_20": 1098.281371, "activity_30": 1071.275289}, "trend_signal": 1, "fair_value": 954.314325, "relative_strength": 16.22089, "rate_of_change": 0.4871149472246076, "market_dynamics": 0.981992, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.316066, "high": 1152.720832, "low": 1124.629336, "close": 1142.06543, "volume": 328100}, "trend_line": 1044.20575, "activity_lines": {"activity_5": 1137.286589, "activity_10": 1142.611359, "activity_20": 1105.551034, "activity_30": 1077.955273}, "trend_signal": 1, "fair_value": 954.587803, "relative_strength": 15.910838, "rate_of_change": 0.546936599419048, "market_dynamics": 0.817814, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.845991, "high": 1148.845991, "low": 1107.930326, "close": 1119.675171, "volume": 508800}, "trend_line": 1048.366791, "activity_lines": {"activity_5": 1130.081502, "activity_10": 1140.002226, "activity_20": 1110.074798, "activity_30": 1082.824268}, "trend_signal": 1, "fair_value": 954.717021, "relative_strength": 14.918732, "rate_of_change": 0.39848861203836894, "market_dynamics": 0.716833, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.760303, "high": 1119.675159, "low": 1028.652661, "close": 1042.35498, "volume": 488900}, "trend_line": 1050.948556, "activity_lines": {"activity_5": 1099.758105, "activity_10": 1122.280158, "activity_20": 1106.644832, "activity_30": 1082.436409}, "trend_signal": 1, "fair_value": 954.254459, "relative_strength": 17.02323, "rate_of_change": 0.24626543135131915, "market_dynamics": 0.349949, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 991.460642, "high": 1096.185425, "low": 969.928427, "close": 1096.185425, "volume": 694100}, "trend_line": 1055.324668, "activity_lines": {"activity_5": 1094.413021, "activity_10": 1114.960727, "activity_20": 1108.165993, "activity_30": 1085.354917}, "trend_signal": 1, "fair_value": 954.46744, "relative_strength": 23.056169, "rate_of_change": 0.4163964044687189, "market_dynamics": 0.126728, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.100424, "high": 1129.462578, "low": 1094.228002, "close": 1126.526367, "volume": 245800}, "trend_line": 1059.907255, "activity_lines": {"activity_5": 1101.723616, "activity_10": 1113.798278, "activity_20": 1112.172525, "activity_30": 1089.948575}, "trend_signal": 1, "fair_value": 955.001098, "relative_strength": 21.639423, "rate_of_change": 0.4342348036538177, "market_dynamics": -0.229284, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1130.441229, "high": 1176.442062, "low": 1130.441229, "close": 1145.122314, "volume": 395700}, "trend_line": 1065.46601, "activity_lines": {"activity_5": 1114.97723, "activity_10": 1116.968701, "activity_20": 1117.392152, "activity_30": 1095.44632}, "trend_signal": 1, "fair_value": 956.050533, "relative_strength": 19.663832, "rate_of_change": 0.5244567365472009, "market_dynamics": -0.437624, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1145.122346, "high": 1148.058557, "low": 1104.015372, "close": 1108.909058, "volume": 195700}, "trend_line": 1069.559342, "activity_lines": {"activity_5": 1115.955965, "activity_10": 1114.291868, "activity_20": 1118.479495, "activity_30": 1098.249098}, "trend_signal": 1, "fair_value": 957.084145, "relative_strength": 11.920447, "rate_of_change": 0.3841823166184267, "market_dynamics": -0.516615, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1108.909108, "high": 1132.398778, "low": 1102.057929, "close": 1104.994141, "volume": 198700}, "trend_line": 1073.199288, "activity_lines": {"activity_5": 1116.347469, "activity_10": 1111.823094, "activity_20": 1118.586163, "activity_30": 1100.535214}, "trend_signal": 1, "fair_value": 958.345026, "relative_strength": 9.152115, "rate_of_change": 0.3403220239461953, "market_dynamics": -0.698979, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1085.419374, "high": 1087.376848, "low": 1043.333745, "close": 1051.163696, "volume": 527700}, "trend_line": 1074.980306, "activity_lines": {"activity_5": 1094.619548, "activity_10": 1100.346662, "activity_20": 1112.967713, "activity_30": 1099.113563}, "trend_signal": 1, "fair_value": 959.885743, "relative_strength": 2.908522, "rate_of_change": 0.16595407953717387, "market_dynamics": -0.725007, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.1848, "high": 1060.951068, "low": 1040.397565, "close": 1045.291138, "volume": 271700}, "trend_line": 1076.565572, "activity_lines": {"activity_5": 1073.935555, "activity_10": 1089.314351, "activity_20": 1106.673922, "activity_30": 1097.198132}, "trend_signal": 0, "fair_value": 961.653197, "relative_strength": 3.715823, "rate_of_change": 0.14746930628885838, "market_dynamics": -0.946201, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.248779, "high": 1075.631998, "low": 1047.248779, "close": 1066.823364, "volume": 230600}, "trend_line": 1078.351953, "activity_lines": {"activity_5": 1065.844653, "activity_10": 1083.604277, "activity_20": 1102.439603, "activity_30": 1096.569603}, "trend_signal": 0, "fair_value": 963.150088, "relative_strength": 3.32987, "rate_of_change": 0.1659333204090349, "market_dynamics": -1.016297, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1071.717098, "high": 1071.717098, "low": 1044.312536, "close": 1066.823364, "volume": 242400}, "trend_line": 1080.719539, "activity_lines": {"activity_5": 1062.973682, "activity_10": 1079.26224, "activity_20": 1098.102305, "activity_30": 1095.825823}, "trend_signal": 0, "fair_value": 964.646979, "relative_strength": 3.628689, "rate_of_change": 0.21955596161468133, "market_dynamics": -1.054638, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.674538, "high": 1086.398165, "low": 1055.078483, "close": 1059.972168, "volume": 218300}, "trend_line": 1082.535858, "activity_lines": {"activity_5": 1060.624691, "activity_10": 1074.635474, "activity_20": 1093.087953, "activity_30": 1094.487283}, "trend_signal": 0, "fair_value": 966.226134, "relative_strength": 2.457858, "rate_of_change": 0.1680657131156043, "market_dynamics": -1.157196, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1067.802161, "high": 1092.270607, "low": 1062.908475, "close": 1069.759644, "volume": 212400}, "trend_line": 1084.484694, "activity_lines": {"activity_5": 1064.539657, "activity_10": 1071.467936, "activity_20": 1089.082995, "activity_30": 1093.663011}, "trend_signal": 0, "fair_value": 967.72983, "relative_strength": 1.667672, "rate_of_change": 0.1800250758991513, "market_dynamics": -1.102382, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1069.759626, "high": 1085.41942, "low": 1059.972228, "close": 1079.546997, "volume": 181100}, "trend_line": 1086.824353, "activity_lines": {"activity_5": 1070.477344, "activity_10": 1070.560385, "activity_20": 1086.303739, "activity_30": 1093.34445}, "trend_signal": 0, "fair_value": 969.272231, "relative_strength": -2.015215, "rate_of_change": 0.21573923661111472, "market_dynamics": -1.053602, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.419474, "high": 1086.398211, "low": 1063.887207, "close": 1073.674683, "volume": 153800}, "trend_line": 1089.226583, "activity_lines": {"activity_5": 1072.173869, "activity_10": 1069.439311, "activity_20": 1083.438206, "activity_30": 1092.496084}, "trend_signal": 0, "fair_value": 970.482562, "relative_strength": -1.926085, "rate_of_change": 0.2210320364435115, "market_dynamics": -0.999843, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1077.589577, "high": 1088.355622, "low": 1075.631972, "close": 1084.440674, "volume": 178700}, "trend_line": 1092.665747, "activity_lines": {"activity_5": 1077.002303, "activity_10": 1071.574738, "activity_20": 1082.131248, "activity_30": 1092.187316}, "trend_signal": 0, "fair_value": 971.779933, "relative_strength": -0.581384, "rate_of_change": 0.31574367112192664, "market_dynamics": -0.809911, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.228005, "high": 1102.057901, "low": 1078.568296, "close": 1088.355713, "volume": 180200}, "trend_line": 1096.299992, "activity_lines": {"activity_5": 1081.961263, "activity_10": 1074.86687, "activity_20": 1081.554583, "activity_30": 1091.909249}, "trend_signal": 0, "fair_value": 973.030297, "relative_strength": -1.066681, "rate_of_change": 0.3326035441284831, "market_dynamics": -0.696715, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.24929, "high": 1103.036607, "low": 1091.291816, "close": 1096.185425, "volume": 166500}, "trend_line": 1098.613066, "activity_lines": {"activity_5": 1087.637891, "activity_10": 1079.885103, "activity_20": 1082.007042, "activity_30": 1091.901858}, "trend_signal": 0, "fair_value": 974.33085, "relative_strength": -4.346645, "rate_of_change": 0.21098914684657913, "market_dynamics": -0.564915, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1101.079264, "high": 1118.696565, "low": 1090.313156, "close": 1114.781616, "volume": 213400}, "trend_line": 1100.867936, "activity_lines": {"activity_5": 1097.75153, "activity_10": 1087.465885, "activity_20": 1084.41214, "activity_30": 1092.94499}, "trend_signal": 0, "fair_value": 975.576358, "relative_strength": -1.25048, "rate_of_change": 0.20524696727029554, "market_dynamics": -0.305005, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1114.781525, "high": 1124.568902, "low": 1087.376899, "close": 1090.31311, "volume": 294300}, "trend_line": 1102.371769, "activity_lines": {"activity_5": 1097.360026, "activity_10": 1089.334384, "activity_20": 1084.524573, "activity_30": 1092.264033}, "trend_signal": 0, "fair_value": 976.610938, "relative_strength": -5.729384, "rate_of_change": 0.1366043056412523, "market_dynamics": -0.138037, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1096.185536, "high": 1096.185536, "low": 1067.802169, "close": 1069.759644, "volume": 428100}, "trend_line": 1102.641569, "activity_lines": {"activity_5": 1089.008138, "activity_10": 1087.038803, "activity_20": 1082.925972, "activity_30": 1090.160025}, "trend_signal": 0, "fair_value": 977.459687, "relative_strength": -10.774379, "rate_of_change": 0.02447450194089691, "market_dynamics": 0.050112, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1076.610726, "high": 1081.504426, "low": 1068.780807, "close": 1077.589478, "volume": 252500}, "trend_line": 1102.688033, "activity_lines": {"activity_5": 1084.24493, "activity_10": 1086.113441, "activity_20": 1082.310763, "activity_30": 1088.543761}, "trend_signal": 0, "fair_value": 978.112272, "relative_strength": -8.547401, "rate_of_change": 0.004213880675853106, "market_dynamics": 0.236982, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.589631, "high": 1077.589631, "low": 1050.184937, "close": 1050.184937, "volume": 400300}, "trend_line": 1099.98053, "activity_lines": {"activity_5": 1071.064624, "activity_10": 1079.885121, "activity_20": 1078.917814, "activity_30": 1085.156465}, "trend_signal": 0, "fair_value": 978.79949, "relative_strength": -10.979186, "rate_of_change": -0.24553662676775062, "market_dynamics": 0.213526, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.121202, "high": 1065.844758, "low": 1046.270042, "close": 1055.078491, "volume": 335700}, "trend_line": 1095.853984, "activity_lines": {"activity_5": 1062.582202, "activity_10": 1074.902442, "activity_20": 1076.209967, "activity_30": 1082.259559}, "trend_signal": 0, "fair_value": 979.50606, "relative_strength": -11.065507, "rate_of_change": -0.3751471855597264, "market_dynamics": 0.087711, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.972245, "high": 1060.950967, "low": 1049.206199, "close": 1050.184937, "volume": 301800}, "trend_line": 1091.338289, "activity_lines": {"activity_5": 1056.448804, "activity_10": 1069.474907, "activity_20": 1073.376296, "activity_30": 1079.313169}, "trend_signal": 0, "fair_value": 980.175252, "relative_strength": -14.763648, "rate_of_change": -0.41207086582075614, "market_dynamics": -0.091086, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1053.12104, "high": 1058.014725, "low": 1047.24868, "close": 1055.078491, "volume": 297800}, "trend_line": 1087.857524, "activity_lines": {"activity_5": 1054.621802, "activity_10": 1065.364196, "activity_20": 1071.460761, "activity_30": 1076.973827}, "trend_signal": 0, "fair_value": 980.971952, "relative_strength": -14.727782, "rate_of_change": -0.31894464210446294, "market_dynamics": -0.273252, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1064.865907, "high": 1076.61084, "low": 1053.121063, "close": 1076.61084, "volume": 407800}, "trend_line": 1085.48197, "activity_lines": {"activity_5": 1060.950993, "activity_10": 1065.702315, "activity_20": 1071.852261, "activity_30": 1076.248235}, "trend_signal": 0, "fair_value": 981.791146, "relative_strength": -13.530656, "rate_of_change": -0.2183699563215932, "market_dynamics": -0.220815, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.646145, "high": 1074.646145, "low": 1026.513015, "close": 1035.35376, "volume": 381700}, "trend_line": 1082.183232, "activity_lines": {"activity_5": 1053.593067, "activity_10": 1058.75269, "activity_20": 1068.449675, "activity_30": 1073.014157}, "trend_signal": 0, "fair_value": 982.211794, "relative_strength": -17.429494, "rate_of_change": -0.3038961577593, "market_dynamics": -0.419906, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1044.19458, "high": 1051.070725, "low": 1017.672232, "close": 1018.654541, "volume": 278100}, "trend_line": 1078.71532, "activity_lines": {"activity_5": 1041.657479, "activity_10": 1049.872874, "activity_20": 1063.531972, "activity_30": 1068.915531}, "trend_signal": 0, "fair_value": 982.470547, "relative_strength": -22.463856, "rate_of_change": -0.3204551592978359, "market_dynamics": -0.643174, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1016.689914, "high": 1031.424617, "low": 1009.81375, "close": 1018.654541, "volume": 168300}, "trend_line": 1074.601624, "activity_lines": {"activity_5": 1032.150155, "activity_10": 1042.740823, "activity_20": 1058.741109, "activity_30": 1065.040642}, "trend_signal": 0, "fair_value": 982.522092, "relative_strength": -21.406644, "rate_of_change": -0.38135140233292675, "market_dynamics": -0.922763, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1022.583722, "high": 1034.371507, "low": 1019.636795, "close": 1029.459961, "volume": 166200}, "trend_line": 1071.59445, "activity_lines": {"activity_5": 1028.346663, "activity_10": 1038.876276, "activity_20": 1055.20871, "activity_30": 1062.128277}, "trend_signal": 0, "fair_value": 982.679469, "relative_strength": -23.044808, "rate_of_change": -0.2798408203410504, "market_dynamics": -1.319127, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1032.406926, "high": 1039.28309, "low": 1003.919918, "close": 1010.796082, "volume": 313000}, "trend_line": 1070.542487, "activity_lines": {"activity_5": 1020.029781, "activity_10": 1032.351019, "activity_20": 1050.07672, "activity_30": 1058.205802}, "trend_signal": 0, "fair_value": 982.77815, "relative_strength": -28.554346, "rate_of_change": -0.0981680149612677, "market_dynamics": -1.380512, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1010.796058, "high": 1014.725327, "low": 982.309107, "close": 999.008362, "volume": 304200}, "trend_line": 1067.303251, "activity_lines": {"activity_5": 1012.17131, "activity_10": 1024.896965, "activity_20": 1044.056261, "activity_30": 1053.590697}, "trend_signal": 0, "fair_value": 982.782984, "relative_strength": -26.107919, "rate_of_change": -0.3025789297795419, "market_dynamics": -1.377745, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 995.079129, "high": 1019.636878, "low": 989.185275, "close": 1003.919922, "volume": 303300}, "trend_line": 1063.21637, "activity_lines": {"activity_5": 1008.373051, "activity_10": 1019.266405, "activity_20": 1038.840481, "activity_30": 1049.50145}, "trend_signal": 0, "fair_value": 982.99604, "relative_strength": -25.568024, "rate_of_change": -0.38291656997866186, "market_dynamics": -1.335753, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.93758, "high": 1016.689941, "low": 997.043759, "close": 1016.689941, "volume": 224800}, "trend_line": 1058.935291, "activity_lines": {"activity_5": 1009.813774, "activity_10": 1016.887823, "activity_20": 1035.201022, "activity_30": 1046.499745}, "trend_signal": 0, "fair_value": 983.236106, "relative_strength": -21.597278, "rate_of_change": -0.4026536009787068, "market_dynamics": -1.288558, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.619104, "high": 1036.336097, "low": 1015.707558, "close": 1032.40686, "volume": 163400}, "trend_line": 1056.385217, "activity_lines": {"activity_5": 1016.624442, "activity_10": 1017.975862, "activity_20": 1033.329768, "activity_30": 1044.788233}, "trend_signal": 0, "fair_value": 983.796317, "relative_strength": -22.636788, "rate_of_change": -0.24081490358035437, "market_dynamics": -1.169889, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1032.406898, "high": 1034.371516, "low": 1018.654513, "close": 1021.60144, "volume": 172300}, "trend_line": 1053.605461, "activity_lines": {"activity_5": 1019.636845, "activity_10": 1017.511491, "activity_20": 1030.677207, "activity_30": 1042.544118}, "trend_signal": 0, "fair_value": 984.220225, "relative_strength": -23.508738, "rate_of_change": -0.2631384797199322, "market_dynamics": -1.006389, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1021.601516, "high": 1030.442289, "low": 1017.672241, "close": 1020.619141, "volume": 196000}, "trend_line": 1052.587309, "activity_lines": {"activity_5": 1021.601457, "activity_10": 1017.868691, "activity_20": 1028.248971, "activity_30": 1040.415969}, "trend_signal": 0, "fair_value": 984.686591, "relative_strength": -23.835488, "rate_of_change": -0.09663503443060648, "market_dynamics": -0.794319, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.601413, "high": 1034.37146, "low": 1018.654486, "close": 1034.37146, "volume": 250400}, "trend_line": 1052.22332, "activity_lines": {"activity_5": 1026.709456, "activity_10": 1020.994215, "activity_20": 1027.490319, "activity_30": 1039.240753}, "trend_signal": 0, "fair_value": 985.253301, "relative_strength": -20.480623, "rate_of_change": -0.03458040932925088, "market_dynamics": -0.445655, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1034.371535, "high": 1036.336153, "low": 1023.566134, "close": 1026.513062, "volume": 229700}, "trend_line": 1050.879643, "activity_lines": {"activity_5": 1027.167888, "activity_10": 1022.405177, "activity_20": 1026.366154, "activity_30": 1037.582026}, "trend_signal": 0, "fair_value": 985.690411, "relative_strength": -22.720116, "rate_of_change": -0.12769884248526925, "market_dynamics": -0.211506, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1028.477624, "high": 1036.336087, "low": 1024.548388, "close": 1033.38916, "volume": 82100}, "trend_line": 1049.765169, "activity_lines": {"activity_5": 1029.263477, "activity_10": 1024.923456, "activity_20": 1026.200665, "activity_30": 1036.453608}, "trend_signal": 0, "fair_value": 986.208164, "relative_strength": -21.236435, "rate_of_change": -0.10605153572281853, "market_dynamics": -0.035154, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.336134, "high": 1040.265296, "low": 1028.477605, "close": 1036.33606, "volume": 203700}, "trend_line": 1048.977299, "activity_lines": {"activity_5": 1032.275879, "activity_10": 1027.906096, "activity_20": 1026.489026, "activity_30": 1035.587214}, "trend_signal": 0, "fair_value": 986.756996, "relative_strength": -23.064357, "rate_of_change": -0.07505202337305894, "market_dynamics": 0.250449, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1041.247699, "high": 1057.946899, "low": 1024.548443, "close": 1057.946899, "volume": 301400}, "trend_line": 1048.583541, "activity_lines": {"activity_5": 1041.509587, "activity_10": 1034.353616, "activity_20": 1029.032007, "activity_30": 1036.165898}, "trend_signal": 0, "fair_value": 987.413888, "relative_strength": -23.91582, "rate_of_change": -0.03753732329339325, "market_dynamics": 0.510512, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.893855, "high": 1064.823091, "low": 1039.283025, "close": 1045.17688, "volume": 265600}, "trend_line": 1047.43787, "activity_lines": {"activity_5": 1043.998104, "activity_10": 1037.407704, "activity_20": 1030.321833, "activity_30": 1035.946113}, "trend_signal": 0, "fair_value": 987.879223, "relative_strength": -24.28365, "rate_of_change": -0.10925891502239335, "market_dynamics": 0.722234, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.194599, "high": 1045.176908, "low": 1022.583835, "close": 1043.21228, "volume": 319500}, "trend_line": 1046.422457, "activity_lines": {"activity_5": 1045.111393, "activity_10": 1039.354466, "activity_20": 1031.471706, "activity_30": 1035.673495}, "trend_signal": 0, "fair_value": 988.234454, "relative_strength": -23.162978, "rate_of_change": -0.09694255182888133, "market_dynamics": 0.974692, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.106116, "high": 1060.893845, "low": 1041.247681, "close": 1056.9646, "volume": 209900}, "trend_line": 1045.506588, "activity_lines": {"activity_5": 1049.695508, "activity_10": 1043.319425, "activity_20": 1033.964527, "activity_30": 1036.353633}, "trend_signal": 0, "fair_value": 988.903332, "relative_strength": -22.849909, "rate_of_change": -0.08752382882011579, "market_dynamics": 1.049417, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.858473, "high": 1091.345468, "low": 1051.070764, "close": 1087.416138, "volume": 298300}, "trend_line": 1045.475269, "activity_lines": {"activity_5": 1062.858439, "activity_10": 1052.374523, "activity_20": 1039.348512, "activity_30": 1039.057475}, "trend_signal": 0, "fair_value": 989.682091, "relative_strength": -23.724543, "rate_of_change": -0.002995581315259917, "market_dynamics": 1.074697, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.416145, "high": 1087.416145, "low": 1065.805327, "close": 1075.628418, "volume": 193300}, "trend_line": 1044.790035, "activity_lines": {"activity_5": 1068.686792, "activity_10": 1058.089768, "activity_20": 1043.558404, "activity_30": 1041.002839}, "trend_signal": 0, "fair_value": 990.330438, "relative_strength": -23.754362, "rate_of_change": -0.0655428225151098, "market_dynamics": 1.120844, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.540039, "high": 1086.433894, "low": 1075.628475, "close": 1082.504639, "volume": 189300}, "trend_line": 1043.714136, "activity_lines": {"activity_5": 1075.628451, "activity_10": 1064.055067, "activity_20": 1048.23139, "activity_30": 1043.43604}, "trend_signal": 0, "fair_value": 990.900978, "relative_strength": -25.182287, "rate_of_change": -0.10297753270588342, "market_dynamics": 1.172589, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1078.575392, "high": 1079.557701, "low": 1050.088473, "close": 1053.0354, "volume": 357100}, "trend_line": 1042.471546, "activity_lines": {"activity_5": 1070.258512, "activity_10": 1063.787174, "activity_20": 1049.793733, "activity_30": 1044.037411}, "trend_signal": 1, "fair_value": 991.276517, "relative_strength": -22.274761, "rate_of_change": -0.11905462972478736, "market_dynamics": 1.159354, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1046.159172, "high": 1071.699189, "low": 1035.353772, "close": 1050.088379, "volume": 272700}, "trend_line": 1041.815837, "activity_lines": {"activity_5": 1063.251359, "activity_10": 1062.501234, "activity_20": 1050.91169, "activity_30": 1044.52882}, "trend_signal": 1, "fair_value": 991.809902, "relative_strength": -19.210143, "rate_of_change": -0.06289946258157995, "market_dynamics": 0.954017, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.088388, "high": 1064.82312, "low": 1047.141461, "close": 1050.088379, "volume": 170700}, "trend_line": 1040.899133, "activity_lines": {"activity_5": 1056.70262, "activity_10": 1060.911672, "activity_20": 1051.931416, "activity_30": 1045.062532}, "trend_signal": 1, "fair_value": 992.331098, "relative_strength": -17.837462, "rate_of_change": -0.08799098338147156, "market_dynamics": 0.693889, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1048.123873, "high": 1064.823082, "low": 1038.300781, "close": 1055.0, "volume": 345200}, "trend_line": 1041.059635, "activity_lines": {"activity_5": 1054.279606, "activity_10": 1059.96509, "activity_20": 1053.231809, "activity_30": 1045.972266}, "trend_signal": 1, "fair_value": 992.951706, "relative_strength": -16.758965, "rate_of_change": 0.015419553625488388, "market_dynamics": 0.554753, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1054.0, "high": 1078.0, "low": 1043.0, "close": 1067.0, "volume": 272000}, "trend_line": 1041.457019, "activity_lines": {"activity_5": 1057.23182, "activity_10": 1061.253906, "activity_20": 1055.408433, "activity_30": 1047.645838}, "trend_signal": 1, "fair_value": 993.667627, "relative_strength": -14.672292, "rate_of_change": 0.0381711082285766, "market_dynamics": 0.499833, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1067.0, "high": 1070.0, "low": 1050.0, "close": 1051.0, "volume": 163500}, "trend_line": 1041.484188, "activity_lines": {"activity_5": 1055.884342, "activity_10": 1059.236848, "activity_20": 1055.760865, "activity_30": 1048.261514}, "trend_signal": 1, "fair_value": 994.238074, "relative_strength": -20.644395, "rate_of_change": 0.0026087490414194456, "market_dynamics": 0.284228, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1048.0, "close": 1057.0, "volume": 135100}, "trend_line": 1041.548238, "activity_lines": {"activity_5": 1056.672559, "activity_10": 1058.169103, "activity_20": 1056.521345, "activity_30": 1049.262534}, "trend_signal": 1, "fair_value": 994.822463, "relative_strength": -21.376022, "rate_of_change": 0.006149877332576398, "market_dynamics": 0.177288, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1066.0, "low": 1044.0, "close": 1046.0, "volume": 156800}, "trend_line": 1040.527877, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1055.100715, "activity_20": 1056.117096, "activity_30": 1049.549744}, "trend_signal": 1, "fair_value": 995.29343, "relative_strength": -22.871211, "rate_of_change": -0.09796579388002322, "market_dynamics": -0.157532, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1041.0, "high": 1056.0, "low": 1040.0, "close": 1053.0, "volume": 135800}, "trend_line": 1041.116085, "activity_lines": {"activity_5": 1052.6, "activity_10": 1054.058074, "activity_20": 1056.26333, "activity_30": 1050.354398}, "trend_signal": 1, "fair_value": 995.784749, "relative_strength": -21.262392, "rate_of_change": 0.05652976849558471, "market_dynamics": -0.454296, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.0, "high": 1059.0, "low": 1049.0, "close": 1052.0, "volume": 67300}, "trend_line": 1042.2276, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1053.245042, "activity_20": 1056.160131, "activity_30": 1051.056586}, "trend_signal": 1, "fair_value": 996.471945, "relative_strength": -24.532121, "rate_of_change": 0.10676186988310976, "market_dynamics": -0.531208, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1071.0, "low": 1050.0, "close": 1068.0, "volume": 253300}, "trend_line": 1043.872449, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1055.89573, "activity_20": 1057.496797, "activity_30": 1052.719321}, "trend_signal": 1, "fair_value": 997.280096, "relative_strength": -21.043035, "rate_of_change": 0.15782051828218924, "market_dynamics": -0.43871, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.0, "high": 1094.0, "low": 1055.0, "close": 1071.0, "volume": 251700}, "trend_line": 1045.257117, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1058.819789, "activity_20": 1058.921619, "activity_30": 1054.469486}, "trend_signal": 1, "fair_value": 998.162647, "relative_strength": -22.474181, "rate_of_change": 0.13264724069752196, "market_dynamics": -0.264971, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.0, "high": 1073.0, "low": 1049.0, "close": 1050.0, "volume": 210500}, "trend_line": 1046.563914, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1057.545455, "activity_20": 1058.167343, "activity_30": 1054.775478}, "trend_signal": 1, "fair_value": 998.935102, "relative_strength": -26.62718, "rate_of_change": 0.12502158356506654, "market_dynamics": -0.278534, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1057.0, "high": 1065.0, "low": 1051.0, "close": 1059.0, "volume": 37000}, "trend_line": 1048.563635, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1057.909091, "activity_20": 1058.205143, "activity_30": 1055.577806}, "trend_signal": 1, "fair_value": 999.82042, "relative_strength": -25.464329, "rate_of_change": 0.19107490457576662, "market_dynamics": -0.282454, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1060.0, "high": 1082.0, "low": 1058.0, "close": 1082.0, "volume": 202800}, "trend_line": 1051.166305, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1062.381818, "activity_20": 1060.428404, "activity_30": 1057.734991}, "trend_signal": 1, "fair_value": 1000.932862, "relative_strength": -22.376789, "rate_of_change": 0.24821288027979238, "market_dynamics": -0.071755, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1082.0, "high": 1115.0, "low": 1073.0, "close": 1115.0, "volume": 319500}, "trend_line": 1054.443307, "activity_lines": {"activity_5": 1083.4, "activity_10": 1072.581818, "activity_20": 1065.619174, "activity_30": 1061.853294}, "trend_signal": 1, "fair_value": 1002.036165, "relative_strength": -25.047619, "rate_of_change": 0.3117491480094616, "market_dynamics": 0.32278, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1117.0, "high": 1121.0, "low": 1100.0, "close": 1115.0, "volume": 211100}, "trend_line": 1057.196411, "activity_lines": {"activity_5": 1096.6, "activity_10": 1081.618182, "activity_20": 1070.468098, "activity_30": 1065.760178}, "trend_signal": 1, "fair_value": 1003.206897, "relative_strength": -22.231682, "rate_of_change": 0.2610954976643323, "market_dynamics": 0.803442, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1116.0, "high": 1165.0, "low": 1115.0, "close": 1154.0, "volume": 320000}, "trend_line": 1061.609697, "activity_lines": {"activity_5": 1119.866667, "activity_10": 1096.690909, "activity_20": 1078.754949, "activity_30": 1072.00557}, "trend_signal": 1, "fair_value": 1004.860567, "relative_strength": -19.169942, "rate_of_change": 0.41745185228406895, "market_dynamics": 1.356551, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1155.0, "high": 1189.0, "low": 1144.0, "close": 1163.0, "volume": 255500}, "trend_line": 1066.355725, "activity_lines": {"activity_5": 1139.2, "activity_10": 1111.436364, "activity_20": 1087.581877, "activity_30": 1078.54688}, "trend_signal": 1, "fair_value": 1006.700659, "relative_strength": -16.30895, "rate_of_change": 0.44705959388008454, "market_dynamics": 1.483633, "expectation": {"probability": 51.7957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f508dfc-d4aa-4231-9ea8-6042806468eb/", "share_image": "https://sharemaestro.com/terminal/1f508dfc-d4aa-4231-9ea8-6042806468eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}