{"ticker": {"uuid": "1f508dfc-d4aa-4231-9ea8-6042806468eb", "symbol": "1375", "name": "Yukiguni Factory Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1375 fell 0.01%, moving from 1,050.09 to 1,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.63 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.0, "high": 1073.0, "low": 1049.0, "close": 1050.0, "volume": 210500}, "trend_line": 1046.563914, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1057.545455, "activity_20": 1058.167343, "activity_30": 1054.775478}, "trend_signal": 1, "fair_value": 998.935098, "relative_strength": -26.627179, "rate_of_change": 0.12502158356506654, "market_dynamics": -0.276918, "expectation": {"probability": 51.2442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 934.278337, "high": 934.278337, "low": 911.327716, "close": 920.890503, "volume": 450800}, "trend_line": 959.96899, "activity_lines": {"activity_5": 930.070719, "activity_10": 942.763075, "activity_20": 954.17646, "activity_30": 957.409975}, "trend_signal": 0, "fair_value": 1251.200833, "relative_strength": -16.394306, "rate_of_change": -0.26791231247500047, "market_dynamics": -0.941963, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 926.628156, "high": 927.584429, "low": 908.458906, "close": 908.458923, "volume": 493500}, "trend_line": 957.894841, "activity_lines": {"activity_5": 921.528003, "activity_10": 935.165047, "activity_20": 949.088279, "activity_30": 954.086745}, "trend_signal": 0, "fair_value": 1248.82068, "relative_strength": -20.853245, "rate_of_change": -0.21606416682271376, "market_dynamics": -1.08883, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 910.371573, "high": 1004.086222, "low": 892.202271, "close": 942.884766, "volume": 2179600}, "trend_line": 956.683008, "activity_lines": {"activity_5": 926.88313, "activity_10": 934.678215, "activity_20": 947.58411, "activity_30": 953.118353}, "trend_signal": 0, "fair_value": 1246.710778, "relative_strength": -15.405225, "rate_of_change": -0.1265100247053183, "market_dynamics": -0.867543, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 942.884783, "high": 949.578709, "low": 929.496905, "close": 932.365723, "volume": 548100}, "trend_line": 956.261401, "activity_lines": {"activity_5": 928.66816, "activity_10": 932.626565, "activity_20": 945.291992, "activity_30": 951.549496}, "trend_signal": 0, "fair_value": 1244.557729, "relative_strength": -17.176778, "rate_of_change": -0.044069665341019054, "market_dynamics": -0.800417, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 937.147112, "high": 940.972202, "low": 891.246042, "close": 896.027405, "volume": 776500}, "trend_line": 954.279922, "activity_lines": {"activity_5": 918.404171, "activity_10": 924.576486, "activity_20": 939.635529, "activity_30": 947.663431}, "trend_signal": 0, "fair_value": 1242.186775, "relative_strength": -18.172574, "rate_of_change": -0.2072110196989873, "market_dynamics": -0.788765, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 896.983651, "high": 898.896222, "low": 874.033194, "close": 875.94574, "volume": 714300}, "trend_line": 951.882577, "activity_lines": {"activity_5": 903.677596, "activity_10": 914.266137, "activity_20": 932.399395, "activity_30": 942.609613}, "trend_signal": 0, "fair_value": 1239.712173, "relative_strength": -19.744899, "rate_of_change": -0.25122031227228175, "market_dynamics": -0.797476, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 876.901987, "high": 901.765032, "low": 875.945714, "close": 896.027405, "volume": 300700}, "trend_line": 950.218003, "activity_lines": {"activity_5": 898.641227, "activity_10": 909.432612, "activity_20": 927.545041, "activity_30": 939.006054}, "trend_signal": 0, "fair_value": 1237.405564, "relative_strength": -17.483072, "rate_of_change": -0.17487177937915088, "market_dynamics": -1.063131, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 900.808785, "high": 901.765057, "low": 882.63957, "close": 889.333496, "volume": 536100}, "trend_line": 947.918321, "activity_lines": {"activity_5": 892.202324, "activity_10": 904.268739, "activity_20": 922.517328, "activity_30": 935.078021}, "trend_signal": 0, "fair_value": 1235.085083, "relative_strength": -19.006085, "rate_of_change": -0.24201625234835314, "market_dynamics": -1.16925, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.246032, "high": 893.15863, "low": 868.295576, "close": 872.120667, "volume": 612500}, "trend_line": 945.23502, "activity_lines": {"activity_5": 883.595895, "activity_10": 896.931534, "activity_20": 916.35086, "activity_30": 930.18785}, "trend_signal": 0, "fair_value": 1232.681346, "relative_strength": -18.916554, "rate_of_change": -0.28307301806017404, "market_dynamics": -1.200085, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.208043, "high": 883.595895, "low": 867.339225, "close": 881.68335, "volume": 256200}, "trend_line": 942.933858, "activity_lines": {"activity_5": 882.193364, "activity_10": 892.445751, "activity_20": 911.54636, "activity_30": 926.087742}, "trend_signal": 0, "fair_value": 1230.372148, "relative_strength": -18.483693, "rate_of_change": -0.2434486610536263, "market_dynamics": -1.231461, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 879.770768, "high": 879.770768, "low": 830.044582, "close": 831.000854, "volume": 867800}, "trend_line": 938.784827, "activity_lines": {"activity_5": 864.852938, "activity_10": 879.614307, "activity_20": 902.329711, "activity_30": 918.866258}, "trend_signal": 0, "fair_value": 1227.761878, "relative_strength": -20.395996, "rate_of_change": -0.44001294097131005, "market_dynamics": -1.203977, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.000959, "high": 859.689061, "low": 829.088414, "close": 856.820251, "volume": 362000}, "trend_line": 934.926013, "activity_lines": {"activity_5": 859.115303, "activity_10": 873.111656, "activity_20": 896.177691, "activity_30": 913.578221}, "trend_signal": 0, "fair_value": 1225.353166, "relative_strength": -18.041808, "rate_of_change": -0.4110434988954011, "market_dynamics": -1.190009, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.689034, "high": 874.033142, "low": 856.820217, "close": 874.033142, "volume": 394200}, "trend_line": 931.133911, "activity_lines": {"activity_5": 861.72911, "activity_10": 870.677506, "activity_20": 892.134024, "activity_30": 909.649648}, "trend_signal": 0, "fair_value": 1223.086586, "relative_strength": -18.823249, "rate_of_change": -0.4056045020965739, "market_dynamics": -1.081114, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.989415, "high": 882.639622, "low": 868.295489, "close": 871.164307, "volume": 439600}, "trend_line": 928.418732, "activity_lines": {"activity_5": 864.406661, "activity_10": 868.973597, "activity_20": 888.236072, "activity_30": 905.780642}, "trend_signal": 0, "fair_value": 1220.830674, "relative_strength": -18.509827, "rate_of_change": -0.29159919619768143, "market_dynamics": -0.941873, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.164394, "high": 886.464669, "low": 867.339303, "close": 884.552124, "volume": 399500}, "trend_line": 925.706142, "activity_lines": {"activity_5": 871.610575, "activity_10": 870.81659, "activity_20": 886.063965, "activity_30": 902.950538}, "trend_signal": 0, "fair_value": 1214.767686, "relative_strength": -19.167056, "rate_of_change": -0.2921731225905487, "market_dynamics": -0.74753, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 884.552211, "high": 887.421029, "low": 856.820347, "close": 862.557983, "volume": 594500}, "trend_line": 921.975201, "activity_lines": {"activity_5": 871.291858, "activity_10": 868.86929, "activity_20": 882.216116, "activity_30": 898.876463}, "trend_signal": 0, "fair_value": 1208.713323, "relative_strength": -18.056605, "rate_of_change": -0.4030372956086566, "market_dynamics": -0.546657, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.251805, "high": 886.464661, "low": 857.745516, "close": 860.617432, "volume": 492800}, "trend_line": 917.54577, "activity_lines": {"activity_5": 868.222481, "activity_10": 866.812577, "activity_20": 878.72534, "activity_30": 894.917897}, "trend_signal": 0, "fair_value": 1202.563174, "relative_strength": -16.369189, "rate_of_change": -0.48042843182720507, "market_dynamics": -0.453382, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 862.532037, "high": 869.233119, "low": 840.513985, "close": 862.531982, "volume": 467300}, "trend_line": 913.148458, "activity_lines": {"activity_5": 865.538143, "activity_10": 865.74778, "activity_20": 875.817759, "activity_30": 891.368621}, "trend_signal": 0, "fair_value": 1195.9329, "relative_strength": -13.440676, "rate_of_change": -0.47924715515825905, "market_dynamics": -0.307472, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.446655, "high": 866.361266, "low": 845.300478, "close": 847.215088, "volume": 271800}, "trend_line": 909.159617, "activity_lines": {"activity_5": 858.514917, "activity_10": 862.385395, "activity_20": 871.829506, "activity_30": 887.114855}, "trend_signal": 0, "fair_value": 1189.436159, "relative_strength": -17.968618, "rate_of_change": -0.4368228369718147, "market_dynamics": -0.328855, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 847.21517, "high": 848.172423, "low": 831.898286, "close": 846.257813, "volume": 331800}, "trend_line": 905.07548, "activity_lines": {"activity_5": 852.769214, "activity_10": 859.301788, "activity_20": 868.160116, "activity_30": 883.056674}, "trend_signal": 0, "fair_value": 1182.759493, "relative_strength": -14.752474, "rate_of_change": -0.4492211184518609, "market_dynamics": -0.302614, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 845.300563, "high": 854.873565, "low": 831.898322, "close": 853.91626, "volume": 334000}, "trend_line": 901.599849, "activity_lines": {"activity_5": 852.129281, "activity_10": 858.254726, "activity_20": 865.616479, "activity_30": 879.756079}, "trend_signal": 0, "fair_value": 1176.184056, "relative_strength": -12.734925, "rate_of_change": -0.384015596135697, "market_dynamics": -0.236011, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 852.958948, "high": 866.361175, "low": 842.42859, "close": 865.40387, "volume": 285200}, "trend_line": 898.602769, "activity_lines": {"activity_5": 855.894666, "activity_10": 858.879678, "activity_20": 864.485825, "activity_30": 877.420855}, "trend_signal": 0, "fair_value": 1170.128311, "relative_strength": -13.713536, "rate_of_change": -0.33241797936458867, "market_dynamics": -0.134027, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 866.361267, "high": 907.525381, "low": 852.958957, "close": 894.123108, "volume": 643500}, "trend_line": 896.339866, "activity_lines": {"activity_5": 868.914034, "activity_10": 864.570243, "activity_20": 866.295361, "activity_30": 877.131844}, "trend_signal": 0, "fair_value": 1164.864921, "relative_strength": -12.118853, "rate_of_change": -0.2518246190714707, "market_dynamics": 0.288586, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 890.293796, "high": 906.568023, "low": 888.379186, "close": 899.866882, "volume": 457500}, "trend_line": 894.140918, "activity_lines": {"activity_5": 881.741919, "activity_10": 870.939858, "activity_20": 868.884121, "activity_30": 877.359394}, "trend_signal": 0, "fair_value": 1160.71583, "relative_strength": -13.808416, "rate_of_change": -0.2453252480906582, "market_dynamics": 0.619508, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 900.824245, "high": 919.013028, "low": 893.165746, "close": 914.226501, "volume": 350400}, "trend_line": 892.197496, "activity_lines": {"activity_5": 895.846224, "activity_10": 879.398449, "activity_20": 872.995221, "activity_30": 878.655238}, "trend_signal": 0, "fair_value": 1155.74351, "relative_strength": -12.133937, "rate_of_change": -0.2173507509696648, "market_dynamics": 0.944308, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.055695, "high": 936.244564, "low": 909.439973, "close": 910.397278, "volume": 422800}, "trend_line": 889.998924, "activity_lines": {"activity_5": 904.142875, "activity_10": 886.621282, "activity_20": 876.65497, "activity_30": 879.829417}, "trend_signal": 0, "fair_value": 1151.488136, "relative_strength": -11.621293, "rate_of_change": -0.2464221217675344, "market_dynamics": 1.1985, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.2265, "high": 916.141081, "low": 892.208407, "close": 895.080322, "volume": 335200}, "trend_line": 888.341689, "activity_lines": {"activity_5": 903.568473, "activity_10": 890.18941, "activity_20": 878.691906, "activity_30": 880.15725}, "trend_signal": 0, "fair_value": 1147.319948, "relative_strength": -9.717633, "rate_of_change": -0.18620640489673382, "market_dynamics": 1.074248, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 897.952303, "high": 904.653468, "low": 879.763494, "close": 887.421936, "volume": 324100}, "trend_line": 886.524803, "activity_lines": {"activity_5": 898.462846, "activity_10": 891.738505, "activity_20": 880.003982, "activity_30": 880.097911}, "trend_signal": 0, "fair_value": 1143.618238, "relative_strength": -11.873989, "rate_of_change": -0.20452558092204473, "market_dynamics": 0.935611, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 879.763523, "high": 896.037683, "low": 875.934302, "close": 879.763489, "volume": 373200}, "trend_line": 884.739518, "activity_lines": {"activity_5": 891.251147, "activity_10": 891.442611, "activity_20": 880.595785, "activity_30": 879.661697}, "trend_signal": 0, "fair_value": 1139.317108, "relative_strength": -12.632919, "rate_of_change": -0.20138015247386648, "market_dynamics": 0.736128, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.678125, "high": 896.037627, "low": 869.233157, "close": 895.080322, "volume": 401000}, "trend_line": 883.592297, "activity_lines": {"activity_5": 890.485286, "activity_10": 893.339807, "activity_20": 882.60994, "activity_30": 880.328845}, "trend_signal": 0, "fair_value": 1135.2474, "relative_strength": -11.335356, "rate_of_change": -0.12966765659945856, "market_dynamics": 0.659863, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 895.080414, "high": 901.781458, "low": 884.550057, "close": 895.080322, "volume": 103400}, "trend_line": 882.731958, "activity_lines": {"activity_5": 890.995837, "activity_10": 894.349321, "activity_20": 884.560299, "activity_30": 881.070008}, "trend_signal": 0, "fair_value": 1130.691087, "relative_strength": -10.542672, "rate_of_change": -0.09736832280239618, "market_dynamics": 0.605498, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.824283, "high": 910.397336, "low": 896.994996, "close": 898.909607, "volume": 272200}, "trend_line": 882.413648, "activity_lines": {"activity_5": 893.803947, "activity_10": 895.306631, "activity_20": 886.570212, "activity_30": 882.113728}, "trend_signal": 0, "fair_value": 1126.414208, "relative_strength": -15.108407, "rate_of_change": -0.036059643826784026, "market_dynamics": 0.645269, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.781525, "high": 920.927572, "low": 899.866858, "close": 904.653503, "volume": 221700}, "trend_line": 881.139272, "activity_lines": {"activity_5": 898.271403, "activity_10": 896.69909, "activity_20": 888.926738, "activity_30": 883.548557}, "trend_signal": 1, "fair_value": 1121.560101, "relative_strength": -14.887861, "rate_of_change": -0.1444193437950952, "market_dynamics": 0.776462, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 908.482674, "high": 922.842281, "low": 908.482674, "close": 913.269165, "volume": 267800}, "trend_line": 880.50272, "activity_lines": {"activity_5": 904.461975, "activity_10": 899.466571, "activity_20": 891.957991, "activity_30": 885.621453}, "trend_signal": 1, "fair_value": 1117.126176, "relative_strength": -13.002734, "rate_of_change": -0.07224192817501063, "market_dynamics": 0.811755, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.055759, "high": 927.628845, "low": 916.141148, "close": 923.799561, "volume": 239000}, "trend_line": 881.428459, "activity_lines": {"activity_5": 911.928967, "activity_10": 903.904993, "activity_20": 895.79164, "activity_30": 888.414798}, "trend_signal": 1, "fair_value": 1112.302114, "relative_strength": -12.395724, "rate_of_change": 0.10513755142062724, "market_dynamics": 0.94001, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.756901, "high": 940.0737, "low": 896.037662, "close": 899.866882, "volume": 665500}, "trend_line": 882.22583, "activity_lines": {"activity_5": 909.503784, "activity_10": 903.817962, "activity_20": 897.159093, "activity_30": 889.604374}, "trend_signal": 1, "fair_value": 1107.353601, "relative_strength": -15.818103, "rate_of_change": 0.090463496141778, "market_dynamics": 0.971627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.696134, "high": 906.56805, "low": 877.848881, "close": 892.208435, "volume": 419200}, "trend_line": 882.098531, "activity_lines": {"activity_5": 904.206681, "activity_10": 902.529948, "activity_20": 897.619509, "activity_30": 890.248413}, "trend_signal": 1, "fair_value": 1102.888943, "relative_strength": -19.343796, "rate_of_change": -0.014429298675146886, "market_dynamics": 0.804405, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.952341, "high": 923.799554, "low": 896.03773, "close": 913.269165, "volume": 237600}, "trend_line": 882.896387, "activity_lines": {"activity_5": 906.376567, "activity_10": 905.123374, "activity_20": 899.935276, "activity_30": 892.259421}, "trend_signal": 1, "fair_value": 1098.599841, "relative_strength": -18.065587, "rate_of_change": 0.09044975951785418, "market_dynamics": 0.614179, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 941.031076, "high": 981.237907, "low": 937.201855, "close": 959.21991, "volume": 1014800}, "trend_line": 885.799695, "activity_lines": {"activity_5": 923.288989, "activity_10": 915.601531, "activity_20": 906.385698, "activity_30": 897.18352}, "trend_signal": 1, "fair_value": 1094.072349, "relative_strength": -15.032812, "rate_of_change": 0.32883903963693967, "market_dynamics": 0.653308, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 959.219827, "high": 986.024434, "low": 953.475996, "close": 963.049133, "volume": 586500}, "trend_line": 888.511888, "activity_lines": {"activity_5": 938.414437, "activity_10": 925.331249, "activity_20": 912.667452, "activity_30": 902.167354}, "trend_signal": 1, "fair_value": 1089.476715, "relative_strength": -13.566243, "rate_of_change": 0.3061858132610845, "market_dynamics": 0.741756, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 969.750267, "high": 1009.956992, "low": 949.646775, "close": 997.512024, "volume": 686200}, "trend_line": 894.06226, "activity_lines": {"activity_5": 962.410876, "activity_10": 940.09115, "activity_20": 921.675237, "activity_30": 909.199621}, "trend_signal": 1, "fair_value": 1084.49374, "relative_strength": -7.595713, "rate_of_change": 0.6246817937904775, "market_dynamics": 1.064927, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1015.700807, "high": 1118.132673, "low": 998.469399, "close": 1068.352539, "volume": 1917800}, "trend_line": 901.113336, "activity_lines": {"activity_5": 1003.511145, "activity_10": 965.86875, "activity_20": 936.745948, "activity_30": 920.444155}, "trend_signal": 1, "fair_value": 1079.820048, "relative_strength": -5.710559, "rate_of_change": 0.7886560383389817, "market_dynamics": 1.366297, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.181804, "high": 1122.918979, "low": 1014.16139, "close": 1015.127258, "volume": 1323600}, "trend_line": 905.816473, "activity_lines": {"activity_5": 1015.126713, "activity_10": 978.888246, "activity_20": 945.781163, "activity_30": 927.799892}, "trend_signal": 1, "fair_value": 1075.11062, "relative_strength": -8.684382, "rate_of_change": 0.5219251355081455, "market_dynamics": 1.390347, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1011.263695, "high": 1012.229563, "low": 953.311665, "close": 959.106873, "volume": 573700}, "trend_line": 908.747892, "activity_lines": {"activity_5": 1001.27828, "activity_10": 979.713603, "activity_20": 948.904892, "activity_30": 931.237982}, "trend_signal": 1, "fair_value": 1069.95983, "relative_strength": -10.040389, "rate_of_change": 0.3236217365634071, "market_dynamics": 1.202, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 961.03858, "high": 988.082893, "low": 961.038566, "close": 970.697266, "volume": 282900}, "trend_line": 911.619397, "activity_lines": {"activity_5": 991.300847, "activity_10": 981.812892, "activity_20": 952.850374, "activity_30": 935.234716}, "trend_signal": 1, "fair_value": 1064.842205, "relative_strength": -9.592423, "rate_of_change": 0.3159847769968825, "market_dynamics": 0.914949, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.867927, "high": 965.867927, "low": 925.301419, "close": 927.233154, "volume": 426300}, "trend_line": 913.775236, "activity_lines": {"activity_5": 966.325501, "activity_10": 975.156929, "activity_20": 952.387508, "activity_30": 936.242055}, "trend_signal": 1, "fair_value": 1059.122803, "relative_strength": -7.343457, "rate_of_change": 0.23648454685084994, "market_dynamics": 0.493112, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 933.028401, "high": 962.970365, "low": 933.028401, "close": 950.414063, "volume": 259900}, "trend_line": 916.768457, "activity_lines": {"activity_5": 953.762382, "activity_10": 972.218109, "activity_20": 954.052176, "activity_30": 938.605851}, "trend_signal": 1, "fair_value": 1053.857531, "relative_strength": -6.620896, "rate_of_change": 0.32756643888739206, "market_dynamics": 0.10476, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.277554, "high": 959.106893, "low": 949.448214, "close": 951.379944, "volume": 100300}, "trend_line": 919.730056, "activity_lines": {"activity_5": 949.383789, "activity_10": 968.396619, "activity_20": 955.545339, "activity_30": 940.83885}, "trend_signal": 1, "fair_value": 1048.281165, "relative_strength": -6.687185, "rate_of_change": 0.32304765476894876, "market_dynamics": -0.11189, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.072741, "high": 969.731393, "low": 934.960143, "close": 943.652954, "volume": 352100}, "trend_line": 922.944651, "activity_lines": {"activity_5": 946.679354, "activity_10": 962.477298, "activity_20": 955.998037, "activity_30": 942.382263}, "trend_signal": 1, "fair_value": 1043.812774, "relative_strength": -6.92715, "rate_of_change": 0.3495150537953096, "market_dynamics": -0.316424, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.550564, "high": 959.106861, "low": 942.687112, "close": 954.277527, "volume": 289100}, "trend_line": 926.545308, "activity_lines": {"activity_5": 948.546704, "activity_10": 958.772754, "activity_20": 957.158363, "activity_30": 944.403739}, "trend_signal": 1, "fair_value": 1039.048198, "relative_strength": -6.830542, "rate_of_change": 0.39012707816212866, "market_dynamics": -0.375163, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 953.311626, "high": 959.106861, "low": 939.789456, "close": 955.243347, "volume": 283400}, "trend_line": 929.922878, "activity_lines": {"activity_5": 951.830644, "activity_10": 955.403297, "activity_20": 958.12878, "activity_30": 946.255225}, "trend_signal": 1, "fair_value": 1034.771617, "relative_strength": -6.020885, "rate_of_change": 0.3645337115019951, "market_dynamics": -0.428975, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.209257, "high": 958.140993, "low": 923.369669, "close": 934.960083, "volume": 302700}, "trend_line": 932.241418, "activity_lines": {"activity_5": 946.486149, "activity_10": 949.114495, "activity_20": 956.880968, "activity_30": 946.580206}, "trend_signal": 1, "fair_value": 1030.235752, "relative_strength": -7.286265, "rate_of_change": 0.249326052176123, "market_dynamics": -0.509253, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 934.960124, "high": 940.755324, "low": 927.233168, "close": 928.199036, "volume": 204700}, "trend_line": 933.377283, "activity_lines": {"activity_5": 939.918237, "activity_10": 944.02173, "activity_20": 954.817577, "activity_30": 946.319407}, "trend_signal": 1, "fair_value": 1026.014962, "relative_strength": -8.116507, "rate_of_change": 0.12184236594389125, "market_dynamics": -0.625088, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.994315, "high": 959.106861, "low": 931.096711, "close": 951.379944, "volume": 323900}, "trend_line": 935.094385, "activity_lines": {"activity_5": 942.622689, "activity_10": 944.724188, "activity_20": 954.84977, "activity_30": 947.480869}, "trend_signal": 1, "fair_value": 1022.124913, "relative_strength": -5.969694, "rate_of_change": 0.1839665514979064, "market_dynamics": -0.691413, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 949.448168, "high": 975.526524, "low": 941.721224, "close": 964.901978, "volume": 292000}, "trend_line": 936.783567, "activity_lines": {"activity_5": 949.319352, "activity_10": 948.025687, "activity_20": 955.988296, "activity_30": 949.40394}, "trend_signal": 1, "fair_value": 1018.36855, "relative_strength": -3.827381, "rate_of_change": 0.18064294119357371, "market_dynamics": -0.735596, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.697245, "high": 993.878114, "low": 968.765509, "close": 979.390076, "volume": 312600}, "trend_line": 939.083327, "activity_lines": {"activity_5": 960.137085, "activity_10": 954.066755, "activity_20": 958.310915, "activity_30": 952.152747}, "trend_signal": 1, "fair_value": 1014.79907, "relative_strength": -4.579961, "rate_of_change": 0.24549533969356083, "market_dynamics": -0.666047, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.014575, "high": 990.014575, "low": 973.594815, "close": 978.424194, "volume": 201100}, "trend_line": 941.861456, "activity_lines": {"activity_5": 969.023075, "activity_10": 958.9839, "activity_20": 960.162863, "activity_30": 954.690867}, "trend_signal": 1, "fair_value": 1011.311534, "relative_strength": -7.51411, "rate_of_change": 0.2958341310216789, "market_dynamics": -0.527058, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.253547, "high": 992.912246, "low": 971.663153, "close": 985.185303, "volume": 236500}, "trend_line": 945.120235, "activity_lines": {"activity_5": 977.265161, "activity_10": 964.621063, "activity_20": 962.248176, "activity_30": 957.485954}, "trend_signal": 1, "fair_value": 1007.738074, "relative_strength": -7.288755, "rate_of_change": 0.34599345575088536, "market_dynamics": -0.245428, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.151178, "high": 990.01465, "low": 966.833815, "close": 967.799683, "volume": 133500}, "trend_line": 948.054775, "activity_lines": {"activity_5": 975.912956, "activity_10": 966.482561, "activity_20": 962.335257, "activity_30": 958.949144}, "trend_signal": 1, "fair_value": 1004.135426, "relative_strength": -6.112527, "rate_of_change": 0.3104938283328544, "market_dynamics": -0.140183, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.62892, "high": 986.151138, "low": 961.038506, "close": 963.936218, "volume": 239900}, "trend_line": 950.349972, "activity_lines": {"activity_5": 972.17828, "activity_10": 967.202579, "activity_20": 962.013533, "activity_30": 959.973753}, "trend_signal": 1, "fair_value": 1000.596147, "relative_strength": -0.422232, "rate_of_change": 0.24209540002580865, "market_dynamics": 0.060425, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.867959, "high": 989.048727, "low": 933.028381, "close": 933.028381, "volume": 354100}, "trend_line": 951.614907, "activity_lines": {"activity_5": 958.205375, "activity_10": 962.127378, "activity_20": 958.743981, "activity_30": 958.856231}, "trend_signal": 1, "fair_value": 997.170152, "relative_strength": 1.186636, "rate_of_change": 0.1331020189686539, "market_dynamics": 0.020507, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 927.233151, "high": 958.140967, "low": 871.212815, "close": 937.857727, "volume": 509600}, "trend_line": 952.913178, "activity_lines": {"activity_5": 948.933032, "activity_10": 958.334149, "activity_20": 956.241432, "activity_30": 957.968671}, "trend_signal": 0, "fair_value": 993.6576, "relative_strength": 4.308698, "rate_of_change": 0.1364281906945789, "market_dynamics": -0.189583, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 952.345797, "high": 971.663147, "low": 941.721249, "close": 971.663147, "volume": 131900}, "trend_line": 955.146832, "activity_lines": {"activity_5": 953.633594, "activity_10": 960.634675, "activity_20": 957.579851, "activity_30": 959.178347}, "trend_signal": 0, "fair_value": 990.884686, "relative_strength": -0.489429, "rate_of_change": 0.23440267713455853, "market_dynamics": -0.169273, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 971.66308, "high": 975.526619, "low": 958.14093, "close": 971.663147, "volume": 117600}, "trend_line": 957.093298, "activity_lines": {"activity_5": 959.235632, "activity_10": 962.144944, "activity_20": 959.125242, "activity_30": 960.243915}, "trend_signal": 1, "fair_value": 987.700474, "relative_strength": -1.140814, "rate_of_change": 0.20378709689318078, "market_dynamics": -0.288016, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.560791, "high": 994.843933, "low": 970.697319, "close": 994.843933, "volume": 209100}, "trend_line": 959.461444, "activity_lines": {"activity_5": 972.307035, "activity_10": 967.501116, "activity_20": 962.818535, "activity_30": 962.67944}, "trend_signal": 1, "fair_value": 984.506213, "relative_strength": 0.5491, "rate_of_change": 0.24743105034259935, "market_dynamics": -0.017161, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.639197, "high": 1000.639197, "low": 961.038506, "close": 964.901978, "volume": 238100}, "trend_line": 961.629281, "activity_lines": {"activity_5": 973.337272, "activity_10": 966.868898, "activity_20": 963.545229, "activity_30": 963.030442}, "trend_signal": 1, "fair_value": 980.955498, "relative_strength": 3.585078, "rate_of_change": 0.22594310730843326, "market_dynamics": 0.106902, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.936184, "high": 973.594898, "low": 953.311646, "close": 964.901978, "volume": 278800}, "trend_line": 964.052399, "activity_lines": {"activity_5": 972.242603, "activity_10": 966.500099, "activity_20": 964.092547, "activity_30": 963.241584}, "trend_signal": 0, "fair_value": 977.816081, "relative_strength": 3.046391, "rate_of_change": 0.25198047187999933, "market_dynamics": 0.168736, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 970.697285, "high": 989.048767, "low": 967.799681, "close": 989.048767, "volume": 186800}, "trend_line": 966.578386, "activity_lines": {"activity_5": 977.393913, "activity_10": 970.767484, "activity_20": 966.87057, "activity_30": 964.854253}, "trend_signal": 0, "fair_value": 974.743315, "relative_strength": 2.45813, "rate_of_change": 0.2620176042941403, "market_dynamics": 0.29067, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 992.912239, "high": 1005.468561, "low": 977.391007, "close": 978.35968, "volume": 280200}, "trend_line": 967.216378, "activity_lines": {"activity_5": 977.823153, "activity_10": 973.021154, "activity_20": 968.451209, "activity_30": 965.614337}, "trend_signal": 0, "fair_value": 971.958074, "relative_strength": -3.83011, "rate_of_change": 0.0660052003273266, "market_dynamics": 0.217259, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.610274, "high": 986.109009, "low": 963.829564, "close": 986.109009, "volume": 163400}, "trend_line": 967.98504, "activity_lines": {"activity_5": 980.389067, "activity_10": 976.491793, "activity_20": 970.604609, "activity_30": 966.833216}, "trend_signal": 0, "fair_value": 969.335125, "relative_strength": 0.100783, "rate_of_change": 0.0794715657720245, "market_dynamics": 0.203013, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.983799, "high": 1001.607875, "low": 988.046453, "close": 995.795837, "volume": 129200}, "trend_line": 967.927834, "activity_lines": {"activity_5": 986.766252, "activity_10": 981.320531, "activity_20": 973.528986, "activity_30": 968.627461}, "trend_signal": 1, "fair_value": 966.958014, "relative_strength": -1.31211, "rate_of_change": -0.005909802077113165, "market_dynamics": 0.253152, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1002.576477, "high": 1008.38856, "low": 993.858402, "close": 997.733093, "volume": 153500}, "trend_line": 965.573853, "activity_lines": {"activity_5": 991.729598, "activity_10": 985.360272, "activity_20": 976.444756, "activity_30": 970.550381}, "trend_signal": 1, "fair_value": 964.85412, "relative_strength": 0.574978, "rate_of_change": -0.2431979861837485, "market_dynamics": 0.283648, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 999.670548, "high": 1012.263213, "low": 994.827183, "close": 997.733093, "volume": 149800}, "trend_line": 964.994047, "activity_lines": {"activity_5": 994.504203, "activity_10": 988.311369, "activity_20": 979.061607, "activity_30": 972.625171}, "trend_signal": 1, "fair_value": 962.785787, "relative_strength": 3.504404, "rate_of_change": -0.06004781490287126, "market_dynamics": 0.385907, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1003.545169, "high": 1017.10658, "low": 998.701804, "close": 1013.231934, "volume": 196000}, "trend_line": 966.798216, "activity_lines": {"activity_5": 1001.866134, "activity_10": 993.606439, "activity_20": 982.823424, "activity_30": 975.737292}, "trend_signal": 1, "fair_value": 960.882006, "relative_strength": 4.76267, "rate_of_change": 0.18696167148479845, "market_dynamics": 0.653987, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1015.169316, "high": 1019.043989, "low": 988.046453, "close": 995.795837, "volume": 168000}, "trend_line": 967.634835, "activity_lines": {"activity_5": 1001.091215, "activity_10": 994.975513, "activity_20": 984.630127, "activity_30": 977.608107}, "trend_signal": 1, "fair_value": 959.097617, "relative_strength": -0.642316, "rate_of_change": 0.08653501694090092, "market_dynamics": 0.790597, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.639163, "high": 1010.325909, "low": 998.701817, "close": 1005.482544, "volume": 145700}, "trend_line": 970.243148, "activity_lines": {"activity_5": 1002.89941, "activity_10": 998.088499, "activity_20": 987.21226, "activity_30": 980.049894}, "trend_signal": 1, "fair_value": 957.630191, "relative_strength": 2.610497, "rate_of_change": 0.2695555085095781, "market_dynamics": 0.923658, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1007.419919, "high": 1012.263303, "low": 1001.607849, "close": 1011.294556, "volume": 117600}, "trend_line": 972.272498, "activity_lines": {"activity_5": 1005.999162, "activity_10": 1001.520386, "activity_20": 990.223667, "activity_30": 982.698372}, "trend_signal": 1, "fair_value": 956.585292, "relative_strength": 4.232636, "rate_of_change": 0.20915891075172244, "market_dynamics": 0.954433, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.263171, "high": 1020.981352, "low": 1005.482502, "close": 1009.357239, "volume": 181900}, "trend_line": 974.205074, "activity_lines": {"activity_5": 1007.549044, "activity_10": 1003.756532, "activity_20": 992.894043, "activity_30": 985.090936}, "trend_signal": 1, "fair_value": 955.735426, "relative_strength": 4.303853, "rate_of_change": 0.19876896692802742, "market_dynamics": 0.901679, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.357207, "high": 1015.16929, "low": 998.70183, "close": 1001.607849, "volume": 162300}, "trend_line": 976.136904, "activity_lines": {"activity_5": 1005.740853, "activity_10": 1004.214453, "activity_20": 994.711278, "activity_30": 986.858857}, "trend_signal": 1, "fair_value": 954.895157, "relative_strength": 1.32494, "rate_of_change": 0.1982980844133841, "market_dynamics": 0.693971, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1007.419874, "high": 1009.35722, "low": 981.265686, "close": 981.265686, "volume": 254900}, "trend_line": 977.036509, "activity_lines": {"activity_5": 997.92688, "activity_10": 1000.551105, "activity_20": 994.430172, "activity_30": 987.189746}, "trend_signal": 1, "fair_value": 954.084523, "relative_strength": -1.5329, "rate_of_change": 0.09215971615392025, "market_dynamics": 0.413165, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.889751, "high": 992.889853, "low": 979.32843, "close": 979.32843, "volume": 198300}, "trend_line": 977.839345, "activity_lines": {"activity_5": 990.435832, "activity_10": 996.62359, "activity_20": 993.882044, "activity_30": 987.337612}, "trend_signal": 1, "fair_value": 953.634886, "relative_strength": 0.317363, "rate_of_change": 0.08217052204340468, "market_dynamics": 0.059135, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 988.046435, "high": 1031.6367, "low": 982.234397, "close": 1026.793335, "volume": 385100}, "trend_line": 980.900454, "activity_lines": {"activity_5": 1000.510026, "activity_10": 1001.625464, "activity_20": 997.633907, "activity_30": 990.495934}, "trend_signal": 1, "fair_value": 953.127952, "relative_strength": 1.152682, "rate_of_change": 0.31304825436329603, "market_dynamics": 0.047046, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1033.574076, "high": 1051.01019, "low": 1029.699384, "close": 1047.135498, "volume": 68000}, "trend_line": 984.865002, "activity_lines": {"activity_5": 1016.331689, "activity_10": 1009.797545, "activity_20": 1002.899616, "activity_30": 994.769163}, "trend_signal": 1, "fair_value": 952.65658, "relative_strength": 4.201626, "rate_of_change": 0.40417434652344814, "market_dynamics": 0.23732, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.822137, "high": 1058.759483, "low": 1038.417531, "close": 1045.198242, "volume": 251100}, "trend_line": 987.992279, "activity_lines": {"activity_5": 1028.98905, "activity_10": 1016.719173, "activity_20": 1007.621432, "activity_30": 998.66163}, "trend_signal": 1, "fair_value": 952.1313, "relative_strength": 5.764287, "rate_of_change": 0.31753356994607157, "market_dynamics": 0.601691, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.041568, "high": 1082.976467, "low": 1046.166876, "close": 1061.665527, "volume": 206200}, "trend_line": 991.217731, "activity_lines": {"activity_5": 1044.22948, "activity_10": 1026.053646, "activity_20": 1013.561394, "activity_30": 1003.414743}, "trend_signal": 1, "fair_value": 951.865687, "relative_strength": 9.290488, "rate_of_change": 0.3264653042900859, "market_dynamics": 1.081797, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1063.602835, "high": 1082.97639, "low": 1055.853535, "close": 1076.195679, "volume": 184600}, "trend_line": 994.444584, "activity_lines": {"activity_5": 1058.953304, "activity_10": 1036.832335, "activity_20": 1020.566982, "activity_30": 1008.897191}, "trend_signal": 1, "fair_value": 951.841395, "relative_strength": 6.564732, "rate_of_change": 0.32554431777007886, "market_dynamics": 1.173485, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1083.94501, "high": 1135.284662, "low": 1083.94501, "close": 1131.410034, "volume": 367800}, "trend_line": 999.544112, "activity_lines": {"activity_5": 1085.624097, "activity_10": 1056.364304, "activity_20": 1032.30111, "activity_30": 1017.733672}, "trend_signal": 1, "fair_value": 952.153261, "relative_strength": 12.788909, "rate_of_change": 0.5128016263599137, "market_dynamics": 1.352368, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1131.410055, "high": 1197.279786, "low": 1116.879883, "close": 1178.875, "volume": 674000}, "trend_line": 1006.000435, "activity_lines": {"activity_5": 1121.142098, "activity_10": 1082.342349, "activity_20": 1047.762816, "activity_30": 1029.303406}, "trend_signal": 1, "fair_value": 952.366339, "relative_strength": 19.356758, "rate_of_change": 0.6459267702634416, "market_dynamics": 1.398616, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1189.530499, "high": 1196.311165, "low": 1155.626869, "close": 1185.655762, "volume": 403600}, "trend_line": 1013.262305, "activity_lines": {"activity_5": 1150.13772, "activity_10": 1106.471119, "activity_20": 1062.966373, "activity_30": 1040.894072}, "trend_signal": 1, "fair_value": 952.765135, "relative_strength": 18.297422, "rate_of_change": 0.721855552676767, "market_dynamics": 1.449601, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.467734, "high": 1200.185849, "low": 1150.783409, "close": 1159.501465, "volume": 407100}, "trend_line": 1019.781146, "activity_lines": {"activity_5": 1161.051408, "activity_10": 1122.498237, "activity_20": 1074.691922, "activity_30": 1050.328857}, "trend_signal": 1, "fair_value": 953.263002, "relative_strength": 16.227879, "rate_of_change": 0.6433517725698941, "market_dynamics": 1.493856, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1162.407535, "high": 1169.188245, "low": 1147.877441, "close": 1147.877441, "volume": 197900}, "trend_line": 1026.942782, "activity_lines": {"activity_5": 1161.568026, "activity_10": 1133.171245, "activity_20": 1084.484741, "activity_30": 1058.593134}, "trend_signal": 1, "fair_value": 953.514466, "relative_strength": 19.471342, "rate_of_change": 0.7022718578482176, "market_dynamics": 1.340224, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.344944, "high": 1179.843777, "low": 1132.378694, "close": 1134.31604, "volume": 353400}, "trend_line": 1033.491392, "activity_lines": {"activity_5": 1152.785392, "activity_10": 1138.314016, "activity_20": 1092.261801, "activity_30": 1065.520441}, "trend_signal": 1, "fair_value": 954.093903, "relative_strength": 18.347813, "rate_of_change": 0.637680123448185, "market_dynamics": 1.186306, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.128078, "high": 1144.00277, "low": 1102.349802, "close": 1122.691895, "volume": 378500}, "trend_line": 1038.525684, "activity_lines": {"activity_5": 1139.93431, "activity_10": 1139.388348, "activity_20": 1098.281405, "activity_30": 1071.275312}, "trend_signal": 1, "fair_value": 954.314319, "relative_strength": 16.220889, "rate_of_change": 0.4871150392706949, "market_dynamics": 0.980754, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.316066, "high": 1152.720956, "low": 1124.629336, "close": 1142.065552, "volume": 328100}, "trend_line": 1044.205764, "activity_lines": {"activity_5": 1137.286654, "activity_10": 1142.61141, "activity_20": 1105.551076, "activity_30": 1077.955304}, "trend_signal": 1, "fair_value": 954.587799, "relative_strength": 15.910849, "rate_of_change": 0.546936882496985, "market_dynamics": 0.818102, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.846239, "high": 1148.846239, "low": 1107.930326, "close": 1119.675171, "volume": 508800}, "trend_line": 1048.366805, "activity_lines": {"activity_5": 1130.081551, "activity_10": 1140.002271, "activity_20": 1110.074837, "activity_30": 1082.824298}, "trend_signal": 1, "fair_value": 954.717019, "relative_strength": 14.918731, "rate_of_change": 0.3984886066957267, "market_dynamics": 0.716832, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.760303, "high": 1119.675283, "low": 1028.652661, "close": 1042.35498, "volume": 488900}, "trend_line": 1050.948572, "activity_lines": {"activity_5": 1099.758138, "activity_10": 1122.280194, "activity_20": 1106.644869, "activity_30": 1082.436438}, "trend_signal": 1, "fair_value": 954.254456, "relative_strength": 17.023229, "rate_of_change": 0.2462656188355658, "market_dynamics": 0.352464, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 991.460642, "high": 1096.185547, "low": 969.928427, "close": 1096.185547, "volume": 694100}, "trend_line": 1055.324691, "activity_lines": {"activity_5": 1094.413078, "activity_10": 1114.960778, "activity_20": 1108.166038, "activity_30": 1085.354953}, "trend_signal": 1, "fair_value": 954.467439, "relative_strength": 23.056181, "rate_of_change": 0.4163970641943093, "market_dynamics": 0.128609, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.100424, "high": 1129.462578, "low": 1094.228002, "close": 1126.526367, "volume": 245800}, "trend_line": 1059.907277, "activity_lines": {"activity_5": 1101.723657, "activity_10": 1113.79832, "activity_20": 1112.172567, "activity_30": 1089.948609}, "trend_signal": 1, "fair_value": 955.001097, "relative_strength": 21.639421, "rate_of_change": 0.4342346994324226, "market_dynamics": -0.227403, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1130.441349, "high": 1176.442017, "low": 1130.441349, "close": 1145.122437, "volume": 395700}, "trend_line": 1065.466036, "activity_lines": {"activity_5": 1114.977295, "activity_10": 1116.968759, "activity_20": 1117.392201, "activity_30": 1095.446361}, "trend_signal": 1, "fair_value": 956.050534, "relative_strength": 19.663843, "rate_of_change": 0.5244571030527994, "market_dynamics": -0.435743, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1145.122346, "high": 1148.058557, "low": 1104.015372, "close": 1108.909058, "volume": 195700}, "trend_line": 1069.559371, "activity_lines": {"activity_5": 1115.956014, "activity_10": 1114.291917, "activity_20": 1118.47954, "activity_30": 1098.249137}, "trend_signal": 1, "fair_value": 957.084145, "relative_strength": 11.920445, "rate_of_change": 0.3841825888103696, "market_dynamics": -0.517311, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1108.909108, "high": 1132.398778, "low": 1102.057929, "close": 1104.994141, "volume": 198700}, "trend_line": 1073.199314, "activity_lines": {"activity_5": 1116.347502, "activity_10": 1111.823134, "activity_20": 1118.586203, "activity_30": 1100.535251}, "trend_signal": 1, "fair_value": 958.345026, "relative_strength": 9.152113, "rate_of_change": 0.3403217342293664, "market_dynamics": -0.696588, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1085.419374, "high": 1087.376848, "low": 1043.333745, "close": 1051.163696, "volume": 527700}, "trend_line": 1074.980335, "activity_lines": {"activity_5": 1094.619564, "activity_10": 1100.346693, "activity_20": 1112.96775, "activity_30": 1099.113598}, "trend_signal": 1, "fair_value": 959.885743, "relative_strength": 2.90852, "rate_of_change": 0.16595435505468556, "market_dynamics": -0.7201, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.184923, "high": 1060.951068, "low": 1040.397444, "close": 1045.291138, "volume": 271700}, "trend_line": 1076.565603, "activity_lines": {"activity_5": 1073.935563, "activity_10": 1089.314376, "activity_20": 1106.673956, "activity_30": 1097.198166}, "trend_signal": 0, "fair_value": 961.653197, "relative_strength": 3.715821, "rate_of_change": 0.14746948836045842, "market_dynamics": -0.939194, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.248657, "high": 1075.631998, "low": 1047.248657, "close": 1066.823364, "volume": 230600}, "trend_line": 1078.351984, "activity_lines": {"activity_5": 1065.844653, "activity_10": 1083.604295, "activity_20": 1102.439632, "activity_30": 1096.569635}, "trend_signal": 0, "fair_value": 963.150088, "relative_strength": 3.329869, "rate_of_change": 0.1659333156309186, "market_dynamics": -1.006713, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1071.717098, "high": 1071.717098, "low": 1044.312536, "close": 1066.823364, "volume": 242400}, "trend_line": 1080.719568, "activity_lines": {"activity_5": 1062.973682, "activity_10": 1079.262254, "activity_20": 1098.102332, "activity_30": 1095.825853}, "trend_signal": 0, "fair_value": 964.646979, "relative_strength": 3.628687, "rate_of_change": 0.21955576983480368, "market_dynamics": -1.047507, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.674538, "high": 1086.398165, "low": 1055.078483, "close": 1059.972168, "volume": 218300}, "trend_line": 1082.535889, "activity_lines": {"activity_5": 1060.624691, "activity_10": 1074.635483, "activity_20": 1093.087976, "activity_30": 1094.487311}, "trend_signal": 0, "fair_value": 966.226135, "relative_strength": 2.457857, "rate_of_change": 0.16806589366761762, "market_dynamics": -1.15258, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1067.802161, "high": 1092.270607, "low": 1062.908475, "close": 1069.759644, "volume": 212400}, "trend_line": 1084.484725, "activity_lines": {"activity_5": 1064.539657, "activity_10": 1071.46794, "activity_20": 1089.083015, "activity_30": 1093.663037}, "trend_signal": 0, "fair_value": 967.729831, "relative_strength": 1.66767, "rate_of_change": 0.18002507074386967, "market_dynamics": -1.099867, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1069.759626, "high": 1085.41942, "low": 1059.972228, "close": 1079.546997, "volume": 181100}, "trend_line": 1086.824384, "activity_lines": {"activity_5": 1070.477344, "activity_10": 1070.560387, "activity_20": 1086.303757, "activity_30": 1093.344474}, "trend_signal": 0, "fair_value": 969.272232, "relative_strength": -2.015216, "rate_of_change": 0.2157392304442078, "market_dynamics": -1.053603, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.419351, "high": 1086.398088, "low": 1063.887207, "close": 1073.674561, "volume": 153800}, "trend_line": 1089.226607, "activity_lines": {"activity_5": 1072.173828, "activity_10": 1069.439289, "activity_20": 1083.438209, "activity_30": 1092.496098}, "trend_signal": 0, "fair_value": 970.482563, "relative_strength": -1.926098, "rate_of_change": 0.22103138606062497, "market_dynamics": -1.000376, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1077.589455, "high": 1088.355622, "low": 1075.631981, "close": 1084.440674, "volume": 178700}, "trend_line": 1092.665774, "activity_lines": {"activity_5": 1077.002271, "activity_10": 1071.574718, "activity_20": 1082.13125, "activity_30": 1092.187329}, "trend_signal": 0, "fair_value": 971.779934, "relative_strength": -0.581385, "rate_of_change": 0.3157439395896062, "market_dynamics": -0.810976, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.228127, "high": 1102.058024, "low": 1078.568296, "close": 1088.355713, "volume": 180200}, "trend_line": 1096.300016, "activity_lines": {"activity_5": 1081.961239, "activity_10": 1074.866852, "activity_20": 1081.554583, "activity_30": 1091.90926}, "trend_signal": 0, "fair_value": 973.030297, "relative_strength": -1.066682, "rate_of_change": 0.3326032613518888, "market_dynamics": -0.697781, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1093.24929, "high": 1103.036607, "low": 1091.291816, "close": 1096.185547, "volume": 166500}, "trend_line": 1098.61309, "activity_lines": {"activity_5": 1087.637915, "activity_10": 1079.88511, "activity_20": 1082.007052, "activity_30": 1091.901875}, "trend_signal": 0, "fair_value": 974.330852, "relative_strength": -4.346636, "rate_of_change": 0.21098914222766393, "market_dynamics": -0.56598, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1101.079141, "high": 1118.696442, "low": 1090.313034, "close": 1114.781494, "volume": 213400}, "trend_line": 1100.867957, "activity_lines": {"activity_5": 1097.751514, "activity_10": 1087.465869, "activity_20": 1084.412137, "activity_30": 1092.944998}, "trend_signal": 0, "fair_value": 975.576359, "relative_strength": -1.250492, "rate_of_change": 0.20524668971492743, "market_dynamics": -0.305538, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1114.781525, "high": 1124.568902, "low": 1087.376899, "close": 1090.31311, "volume": 294300}, "trend_line": 1102.371786, "activity_lines": {"activity_5": 1097.360018, "activity_10": 1089.334371, "activity_20": 1084.524568, "activity_30": 1092.26404}, "trend_signal": 0, "fair_value": 976.61094, "relative_strength": -5.729385, "rate_of_change": 0.13660393968574708, "market_dynamics": -0.138038, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1096.185536, "high": 1096.185536, "low": 1067.802169, "close": 1069.759644, "volume": 428100}, "trend_line": 1102.641589, "activity_lines": {"activity_5": 1089.00813, "activity_10": 1087.038792, "activity_20": 1082.925967, "activity_30": 1090.160031}, "trend_signal": 0, "fair_value": 977.459689, "relative_strength": -10.77438, "rate_of_change": 0.024474773703990475, "market_dynamics": 0.049478, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1076.610726, "high": 1081.504426, "low": 1068.780853, "close": 1077.589478, "volume": 252500}, "trend_line": 1102.688049, "activity_lines": {"activity_5": 1084.244922, "activity_10": 1086.113432, "activity_20": 1082.310757, "activity_30": 1088.543766}, "trend_signal": 0, "fair_value": 978.112274, "relative_strength": -8.547402, "rate_of_change": 0.00421351783421844, "market_dynamics": 0.236347, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.589509, "high": 1077.589509, "low": 1050.184814, "close": 1050.184814, "volume": 400300}, "trend_line": 1099.980542, "activity_lines": {"activity_5": 1071.064575, "activity_10": 1079.885092, "activity_20": 1078.917796, "activity_30": 1085.15646}, "trend_signal": 0, "fair_value": 978.799491, "relative_strength": -10.979197, "rate_of_change": -0.2455369859549532, "market_dynamics": 0.212257, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.12108, "high": 1065.844636, "low": 1046.26992, "close": 1055.078491, "volume": 335700}, "trend_line": 1095.853992, "activity_lines": {"activity_5": 1062.58217, "activity_10": 1074.902417, "activity_20": 1076.20995, "activity_30": 1082.259554}, "trend_signal": 0, "fair_value": 979.506061, "relative_strength": -11.065508, "rate_of_change": -0.3751475451099345, "market_dynamics": 0.086442, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.972245, "high": 1060.950967, "low": 1049.206077, "close": 1050.184814, "volume": 301800}, "trend_line": 1091.338294, "activity_lines": {"activity_5": 1056.448738, "activity_10": 1069.474865, "activity_20": 1073.376268, "activity_30": 1079.313155}, "trend_signal": 0, "fair_value": 980.175253, "relative_strength": -14.763658, "rate_of_change": -0.4120711365716461, "market_dynamics": -0.091721, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1053.121162, "high": 1058.014847, "low": 1047.24868, "close": 1055.078491, "volume": 297800}, "trend_line": 1087.857528, "activity_lines": {"activity_5": 1054.621753, "activity_10": 1065.364158, "activity_20": 1071.460734, "activity_30": 1076.973813}, "trend_signal": 0, "fair_value": 980.971952, "relative_strength": -14.727782, "rate_of_change": -0.3189447322738135, "market_dynamics": -0.273886, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1064.865907, "high": 1076.610718, "low": 1053.121063, "close": 1076.610718, "volume": 407800}, "trend_line": 1085.48197, "activity_lines": {"activity_5": 1060.950919, "activity_10": 1065.702259, "activity_20": 1071.852225, "activity_30": 1076.248212}, "trend_signal": 0, "fair_value": 981.791144, "relative_strength": -13.530666, "rate_of_change": -0.21837032321386443, "market_dynamics": -0.220816, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.646145, "high": 1074.646145, "low": 1026.513015, "close": 1035.35376, "volume": 381700}, "trend_line": 1082.183228, "activity_lines": {"activity_5": 1053.593018, "activity_10": 1058.752641, "activity_20": 1068.44964, "activity_30": 1073.014134}, "trend_signal": 0, "fair_value": 982.211793, "relative_strength": -17.429495, "rate_of_change": -0.3038965262592015, "market_dynamics": -0.419906, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1044.19458, "high": 1051.070725, "low": 1017.672232, "close": 1018.654541, "volume": 278100}, "trend_line": 1078.715316, "activity_lines": {"activity_5": 1041.657446, "activity_10": 1049.872834, "activity_20": 1063.531939, "activity_30": 1068.915509}, "trend_signal": 0, "fair_value": 982.470546, "relative_strength": -22.463856, "rate_of_change": -0.32045516048231243, "market_dynamics": -0.64434, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1016.689914, "high": 1031.424617, "low": 1009.81375, "close": 1018.654541, "volume": 168300}, "trend_line": 1074.601615, "activity_lines": {"activity_5": 1032.150138, "activity_10": 1042.740789, "activity_20": 1058.74108, "activity_30": 1065.040621}, "trend_signal": 0, "fair_value": 982.522091, "relative_strength": -21.406644, "rate_of_change": -0.3813518672613333, "market_dynamics": -0.922423, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1022.583722, "high": 1034.371507, "low": 1019.636795, "close": 1029.459961, "volume": 166200}, "trend_line": 1071.594442, "activity_lines": {"activity_5": 1028.346655, "activity_10": 1038.87625, "activity_20": 1055.208683, "activity_30": 1062.128256}, "trend_signal": 0, "fair_value": 982.679468, "relative_strength": -23.044809, "rate_of_change": -0.279840729627041, "market_dynamics": -1.319795, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1032.406926, "high": 1039.28309, "low": 1003.919918, "close": 1010.796082, "volume": 313000}, "trend_line": 1070.542479, "activity_lines": {"activity_5": 1020.029781, "activity_10": 1032.350999, "activity_20": 1050.076694, "activity_30": 1058.205781}, "trend_signal": 0, "fair_value": 982.778148, "relative_strength": -28.554346, "rate_of_change": -0.09816801569414207, "market_dynamics": -1.379612, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1010.796058, "high": 1014.725327, "low": 982.309107, "close": 999.008362, "volume": 304200}, "trend_line": 1067.303239, "activity_lines": {"activity_5": 1012.17131, "activity_10": 1024.896952, "activity_20": 1044.056238, "activity_30": 1053.590677}, "trend_signal": 0, "fair_value": 982.782984, "relative_strength": -26.107919, "rate_of_change": -0.30257930568300984, "market_dynamics": -1.37433, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 995.079129, "high": 1019.636878, "low": 989.185275, "close": 1003.919922, "volume": 303300}, "trend_line": 1063.216358, "activity_lines": {"activity_5": 1008.373051, "activity_10": 1019.266396, "activity_20": 1038.84046, "activity_30": 1049.50143}, "trend_signal": 0, "fair_value": 982.996038, "relative_strength": -25.568025, "rate_of_change": -0.3829165742839253, "market_dynamics": -1.334791, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.93758, "high": 1016.689941, "low": 997.043759, "close": 1016.689941, "volume": 224800}, "trend_line": 1058.935274, "activity_lines": {"activity_5": 1009.813774, "activity_10": 1016.887819, "activity_20": 1035.201004, "activity_30": 1046.499726}, "trend_signal": 0, "fair_value": 983.236104, "relative_strength": -21.597278, "rate_of_change": -0.4026540757944175, "market_dynamics": -1.287534, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.619104, "high": 1036.336097, "low": 1015.707558, "close": 1032.40686, "volume": 163400}, "trend_line": 1056.385201, "activity_lines": {"activity_5": 1016.624442, "activity_10": 1017.97586, "activity_20": 1033.329752, "activity_30": 1044.788215}, "trend_signal": 0, "fair_value": 983.796315, "relative_strength": -22.636789, "rate_of_change": -0.2408148130118748, "market_dynamics": -1.171027, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1032.406898, "high": 1034.371516, "low": 1018.654513, "close": 1021.60144, "volume": 172300}, "trend_line": 1053.605444, "activity_lines": {"activity_5": 1019.636845, "activity_10": 1017.511491, "activity_20": 1030.677192, "activity_30": 1042.544102}, "trend_signal": 0, "fair_value": 984.220223, "relative_strength": -23.508739, "rate_of_change": -0.2631385783678749, "market_dynamics": -1.008939, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1021.601516, "high": 1030.442289, "low": 1017.672241, "close": 1020.619141, "volume": 196000}, "trend_line": 1052.587293, "activity_lines": {"activity_5": 1021.601457, "activity_10": 1017.868691, "activity_20": 1028.248958, "activity_30": 1040.415953}, "trend_signal": 0, "fair_value": 984.686588, "relative_strength": -23.835489, "rate_of_change": -0.09663494107761927, "market_dynamics": -0.795922, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.601413, "high": 1034.37146, "low": 1018.654486, "close": 1034.37146, "volume": 250400}, "trend_line": 1052.223303, "activity_lines": {"activity_5": 1026.709456, "activity_10": 1020.994215, "activity_20": 1027.490308, "activity_30": 1039.240738}, "trend_signal": 0, "fair_value": 985.253299, "relative_strength": -20.480624, "rate_of_change": -0.03458050485890275, "market_dynamics": -0.446311, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1034.371535, "high": 1036.336153, "low": 1023.566134, "close": 1026.513062, "volume": 229700}, "trend_line": 1050.879627, "activity_lines": {"activity_5": 1027.167888, "activity_10": 1022.405177, "activity_20": 1026.366145, "activity_30": 1037.582013}, "trend_signal": 0, "fair_value": 985.690409, "relative_strength": -22.720116, "rate_of_change": -0.127698749511534, "market_dynamics": -0.211567, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1028.477624, "high": 1036.336087, "low": 1024.548388, "close": 1033.38916, "volume": 82100}, "trend_line": 1049.765153, "activity_lines": {"activity_5": 1029.263477, "activity_10": 1024.923456, "activity_20": 1026.200658, "activity_30": 1036.453596}, "trend_signal": 0, "fair_value": 986.208162, "relative_strength": -21.236436, "rate_of_change": -0.10605153733748926, "market_dynamics": -0.035216, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.336134, "high": 1040.265296, "low": 1028.477605, "close": 1036.33606, "volume": 203700}, "trend_line": 1048.977283, "activity_lines": {"activity_5": 1032.275879, "activity_10": 1027.906096, "activity_20": 1026.48902, "activity_30": 1035.587203}, "trend_signal": 0, "fair_value": 986.756994, "relative_strength": -23.064358, "rate_of_change": -0.07505202451696467, "market_dynamics": 0.250387, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1041.247699, "high": 1057.946899, "low": 1024.548443, "close": 1057.946899, "volume": 301400}, "trend_line": 1048.583525, "activity_lines": {"activity_5": 1041.509587, "activity_10": 1034.353616, "activity_20": 1029.032003, "activity_30": 1036.165888}, "trend_signal": 0, "fair_value": 987.413886, "relative_strength": -23.91582, "rate_of_change": -0.037537323865948234, "market_dynamics": 0.508272, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.893855, "high": 1064.823091, "low": 1039.283025, "close": 1045.17688, "volume": 265600}, "trend_line": 1047.437854, "activity_lines": {"activity_5": 1043.998104, "activity_10": 1037.407704, "activity_20": 1030.321831, "activity_30": 1035.946104}, "trend_signal": 0, "fair_value": 987.87922, "relative_strength": -24.28365, "rate_of_change": -0.1092589166895401, "market_dynamics": 0.719994, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.194599, "high": 1045.176908, "low": 1022.583835, "close": 1043.21228, "volume": 319500}, "trend_line": 1046.422445, "activity_lines": {"activity_5": 1045.111393, "activity_10": 1039.354466, "activity_20": 1031.471705, "activity_30": 1035.673486}, "trend_signal": 0, "fair_value": 988.234452, "relative_strength": -23.162978, "rate_of_change": -0.09694217142548398, "market_dynamics": 0.972514, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.106116, "high": 1060.893845, "low": 1041.247681, "close": 1056.9646, "volume": 209900}, "trend_line": 1045.506576, "activity_lines": {"activity_5": 1049.695508, "activity_10": 1043.319425, "activity_20": 1033.964526, "activity_30": 1036.353626}, "trend_signal": 0, "fair_value": 988.903329, "relative_strength": -22.849909, "rate_of_change": -0.0875238298238079, "market_dynamics": 1.045563, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.858473, "high": 1091.345468, "low": 1051.070764, "close": 1087.416138, "volume": 298300}, "trend_line": 1045.475256, "activity_lines": {"activity_5": 1062.858439, "activity_10": 1052.374523, "activity_20": 1039.348512, "activity_30": 1039.057468}, "trend_signal": 0, "fair_value": 989.682088, "relative_strength": -23.724543, "rate_of_change": -0.0029956769970666012, "market_dynamics": 1.069532, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.416145, "high": 1087.416145, "low": 1065.805327, "close": 1075.628418, "volume": 193300}, "trend_line": 1044.790019, "activity_lines": {"activity_5": 1068.686792, "activity_10": 1058.089768, "activity_20": 1043.558404, "activity_30": 1041.002834}, "trend_signal": 0, "fair_value": 990.330435, "relative_strength": -23.754362, "rate_of_change": -0.06554311028093003, "market_dynamics": 1.11219, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.540039, "high": 1086.433894, "low": 1075.628475, "close": 1082.504639, "volume": 189300}, "trend_line": 1043.714124, "activity_lines": {"activity_5": 1075.628451, "activity_10": 1064.055067, "activity_20": 1048.23139, "activity_30": 1043.436035}, "trend_signal": 0, "fair_value": 990.900976, "relative_strength": -25.182287, "rate_of_change": -0.10297715143084132, "market_dynamics": 1.160447, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1078.575392, "high": 1079.557701, "low": 1050.088473, "close": 1053.0354, "volume": 357100}, "trend_line": 1042.471533, "activity_lines": {"activity_5": 1070.258512, "activity_10": 1063.787174, "activity_20": 1049.793733, "activity_30": 1044.037407}, "trend_signal": 1, "fair_value": 991.276514, "relative_strength": -22.274761, "rate_of_change": -0.11905472690529335, "market_dynamics": 1.148254, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1046.159172, "high": 1071.699189, "low": 1035.353772, "close": 1050.088379, "volume": 272700}, "trend_line": 1041.815824, "activity_lines": {"activity_5": 1063.251359, "activity_10": 1062.501234, "activity_20": 1050.91169, "activity_30": 1044.528817}, "trend_signal": 1, "fair_value": 991.809899, "relative_strength": -19.210143, "rate_of_change": -0.06289946336595917, "market_dynamics": 0.946406, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.088388, "high": 1064.82312, "low": 1047.141461, "close": 1050.088379, "volume": 170700}, "trend_line": 1040.899121, "activity_lines": {"activity_5": 1056.70262, "activity_10": 1060.911672, "activity_20": 1051.931416, "activity_30": 1045.06253}, "trend_signal": 1, "fair_value": 992.331095, "relative_strength": -17.837462, "rate_of_change": -0.08799088849317553, "market_dynamics": 0.689767, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1048.123873, "high": 1064.823082, "low": 1038.300781, "close": 1055.0, "volume": 345200}, "trend_line": 1041.059627, "activity_lines": {"activity_5": 1054.279606, "activity_10": 1059.96509, "activity_20": 1053.231809, "activity_30": 1045.972264}, "trend_signal": 1, "fair_value": 992.951702, "relative_strength": -16.758965, "rate_of_change": 0.015419938086408335, "market_dynamics": 0.553485, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1054.0, "high": 1078.0, "low": 1043.0, "close": 1067.0, "volume": 272000}, "trend_line": 1041.457011, "activity_lines": {"activity_5": 1057.23182, "activity_10": 1061.253906, "activity_20": 1055.408433, "activity_30": 1047.645837}, "trend_signal": 1, "fair_value": 993.667624, "relative_strength": -14.672292, "rate_of_change": 0.03817110852190164, "market_dynamics": 0.499199, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1067.0, "high": 1070.0, "low": 1050.0, "close": 1051.0, "volume": 163500}, "trend_line": 1041.484184, "activity_lines": {"activity_5": 1055.884342, "activity_10": 1059.236848, "activity_20": 1055.760865, "activity_30": 1048.261513}, "trend_signal": 1, "fair_value": 994.238071, "relative_strength": -20.644394, "rate_of_change": 0.0026091331387607256, "market_dynamics": 0.283532, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1048.0, "close": 1057.0, "volume": 135100}, "trend_line": 1041.548234, "activity_lines": {"activity_5": 1056.672559, "activity_10": 1058.169103, "activity_20": 1056.521345, "activity_30": 1049.262534}, "trend_signal": 1, "fair_value": 994.82246, "relative_strength": -21.376021, "rate_of_change": 0.006149877356196065, "market_dynamics": 0.176529, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1066.0, "low": 1044.0, "close": 1046.0, "volume": 156800}, "trend_line": 1040.527877, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1055.100715, "activity_20": 1056.117096, "activity_30": 1049.549744}, "trend_signal": 1, "fair_value": 995.293427, "relative_strength": -22.87121, "rate_of_change": -0.09796541021259161, "market_dynamics": -0.157897, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1041.0, "high": 1056.0, "low": 1040.0, "close": 1053.0, "volume": 135800}, "trend_line": 1041.116085, "activity_lines": {"activity_5": 1052.6, "activity_10": 1054.058074, "activity_20": 1056.26333, "activity_30": 1050.354398}, "trend_signal": 1, "fair_value": 995.784745, "relative_strength": -21.262391, "rate_of_change": 0.05652976849558471, "market_dynamics": -0.45502, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.0, "high": 1059.0, "low": 1049.0, "close": 1052.0, "volume": 67300}, "trend_line": 1042.2276, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1053.245042, "activity_20": 1056.160131, "activity_30": 1051.056586}, "trend_signal": 1, "fair_value": 996.471941, "relative_strength": -24.532121, "rate_of_change": 0.10676186988310976, "market_dynamics": -0.531931, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1055.0, "high": 1071.0, "low": 1050.0, "close": 1068.0, "volume": 253300}, "trend_line": 1043.872449, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1055.89573, "activity_20": 1057.496797, "activity_30": 1052.719321}, "trend_signal": 1, "fair_value": 997.280092, "relative_strength": -21.043034, "rate_of_change": 0.15782051828218924, "market_dynamics": -0.439253, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.0, "high": 1094.0, "low": 1055.0, "close": 1071.0, "volume": 251700}, "trend_line": 1045.257117, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1058.819789, "activity_20": 1058.921619, "activity_30": 1054.469486}, "trend_signal": 1, "fair_value": 998.162643, "relative_strength": -22.474181, "rate_of_change": 0.13264724069752196, "market_dynamics": -0.265333, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1071.0, "high": 1073.0, "low": 1049.0, "close": 1050.0, "volume": 210500}, "trend_line": 1046.563914, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1057.545455, "activity_20": 1058.167343, "activity_30": 1054.775478}, "trend_signal": 1, "fair_value": 998.935098, "relative_strength": -26.627179, "rate_of_change": 0.12502158356506654, "market_dynamics": -0.276918, "expectation": {"probability": 51.2442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f508dfc-d4aa-4231-9ea8-6042806468eb/", "share_image": "https://sharemaestro.com/terminal/1f508dfc-d4aa-4231-9ea8-6042806468eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}