{"ticker": {"uuid": "1f5377da-2955-4437-a9f4-45319ad69cbb", "symbol": "NORW", "name": "GLOBAL X FDS GLOBAL X MSCI NORWAY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORW rose 6.61%, moving from 35.70 to 38.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.58 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.06"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.95, "high": 39.0951, "low": 37.351, "close": 38.06, "volume": 502858}, "trend_line": 33.809603, "activity_lines": {"activity_5": 38.384, "activity_10": 38.209273, "activity_20": 37.313321, "activity_30": 35.894067}, "trend_signal": 1, "fair_value": 26.072119, "relative_strength": 5.577526, "rate_of_change": 0.9652070587483531, "market_dynamics": 0.134664, "expectation": {"probability": 59.1139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.399196, "high": 20.88263, "low": 19.79499, "close": 20.7919, "volume": 101451}, "trend_line": 21.497293, "activity_lines": {"activity_5": 20.509767, "activity_10": 20.699702, "activity_20": 20.90592, "activity_30": 21.178579}, "trend_signal": 0, "fair_value": 23.004537, "relative_strength": -11.556298, "rate_of_change": -0.21361616943504544, "market_dynamics": -0.650511, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.65813, "high": 21.504137, "low": 20.571802, "close": 21.3339, "volume": 24986}, "trend_line": 21.500077, "activity_lines": {"activity_5": 20.783327, "activity_10": 20.783151, "activity_20": 20.919057, "activity_30": 21.168038}, "trend_signal": 0, "fair_value": 23.030166, "relative_strength": -11.161815, "rate_of_change": 0.012950467763554678, "market_dynamics": -0.35562, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.934363, "high": 20.986159, "low": 19.967497, "close": 20.0041, "volume": 67574}, "trend_line": 21.4186, "activity_lines": {"activity_5": 20.573747, "activity_10": 20.619438, "activity_20": 20.810241, "activity_30": 21.071523}, "trend_signal": 0, "fair_value": 23.047271, "relative_strength": -15.173111, "rate_of_change": -0.37896143348695716, "market_dynamics": -0.200423, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.901654, "high": 21.098586, "low": 20.301906, "close": 20.6921, "volume": 31656}, "trend_line": 21.354927, "activity_lines": {"activity_5": 20.630773, "activity_10": 20.612485, "activity_20": 20.775409, "activity_30": 21.024652}, "trend_signal": 0, "fair_value": 23.065799, "relative_strength": -13.890161, "rate_of_change": -0.2972790004949036, "market_dynamics": -0.058167, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.865896, "high": 20.96481, "low": 20.185583, "close": 20.5884, "volume": 51578}, "trend_line": 21.312953, "activity_lines": {"activity_5": 20.61216, "activity_10": 20.595007, "activity_20": 20.73952, "activity_30": 20.975199}, "trend_signal": 0, "fair_value": 23.081838, "relative_strength": -13.092403, "rate_of_change": -0.19655417225261287, "market_dynamics": -0.009336, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.722645, "high": 22.245826, "low": 20.673412, "close": 21.6715, "volume": 54966}, "trend_line": 21.304577, "activity_lines": {"activity_5": 20.941967, "activity_10": 20.785927, "activity_20": 20.813488, "activity_30": 20.998331}, "trend_signal": 0, "fair_value": 23.098884, "relative_strength": -10.471881, "rate_of_change": -0.03930004443777423, "market_dynamics": 0.159046, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.487553, "high": 22.298109, "low": 21.487553, "close": 22.2444, "volume": 24629}, "trend_line": 21.302863, "activity_lines": {"activity_5": 21.4041, "activity_10": 21.069344, "activity_20": 20.943021, "activity_30": 21.058965}, "trend_signal": 0, "fair_value": 23.117571, "relative_strength": -8.447549, "rate_of_change": -0.00804521957887158, "market_dynamics": 0.538793, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.235475, "high": 22.50402, "low": 22.002826, "close": 22.0833, "volume": 36550}, "trend_line": 21.300873, "activity_lines": {"activity_5": 21.751833, "activity_10": 21.29604, "activity_20": 21.058042, "activity_30": 21.109315}, "trend_signal": 0, "fair_value": 23.137222, "relative_strength": -9.71533, "rate_of_change": -0.009341467388675738, "market_dynamics": 0.843961, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.378657, "high": 22.55321, "low": 21.776134, "close": 22.2656, "volume": 62555}, "trend_line": 21.315033, "activity_lines": {"activity_5": 22.02172, "activity_10": 21.528244, "activity_20": 21.185962, "activity_30": 21.171556}, "trend_signal": 0, "fair_value": 23.154956, "relative_strength": -6.656633, "rate_of_change": 0.06647614865362747, "market_dynamics": 1.214641, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.244442, "high": 22.423382, "low": 21.644692, "close": 21.9938, "volume": 32443}, "trend_line": 21.303443, "activity_lines": {"activity_5": 22.096107, "activity_10": 21.671218, "activity_20": 21.276702, "activity_30": 21.215347}, "trend_signal": 0, "fair_value": 23.168807, "relative_strength": -7.25957, "rate_of_change": -0.05437476920630718, "market_dynamics": 1.167268, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.841573, "high": 22.020603, "low": 21.241825, "close": 21.394, "volume": 37319}, "trend_line": 21.27301, "activity_lines": {"activity_5": 21.876867, "activity_10": 21.676145, "activity_20": 21.301822, "activity_30": 21.221189}, "trend_signal": 0, "fair_value": 23.179204, "relative_strength": -7.620227, "rate_of_change": -0.14285484275946453, "market_dynamics": 0.997344, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.483553, "high": 21.492505, "low": 20.932142, "close": 21.1613, "volume": 26378}, "trend_line": 21.23439, "activity_lines": {"activity_5": 21.59856, "activity_10": 21.627816, "activity_20": 21.302801, "activity_30": 21.213982}, "trend_signal": 0, "fair_value": 23.184854, "relative_strength": -8.966355, "rate_of_change": -0.1815445957107062, "market_dynamics": 0.763077, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.27768, "high": 21.913236, "low": 21.152359, "close": 21.6984, "volume": 21075}, "trend_line": 21.231657, "activity_lines": {"activity_5": 21.571493, "activity_10": 21.68028, "activity_20": 21.354345, "activity_30": 21.243918}, "trend_signal": 1, "fair_value": 23.197227, "relative_strength": -8.616835, "rate_of_change": -0.012870631084776915, "market_dynamics": 0.605567, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.698386, "high": 21.750305, "low": 21.456786, "close": 21.6257, "volume": 11994}, "trend_line": 21.201033, "activity_lines": {"activity_5": 21.545853, "activity_10": 21.68872, "activity_20": 21.399192, "activity_30": 21.269341}, "trend_signal": 1, "fair_value": 23.208152, "relative_strength": -7.50198, "rate_of_change": -0.14423744694066762, "market_dynamics": 0.51729, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.895291, "high": 22.128029, "low": 21.662553, "close": 21.949, "volume": 20177}, "trend_line": 21.19946, "activity_lines": {"activity_5": 21.67064, "activity_10": 21.738967, "activity_20": 21.472565, "activity_30": 21.317597}, "trend_signal": 1, "fair_value": 23.218801, "relative_strength": -5.767569, "rate_of_change": -0.007419449797566424, "market_dynamics": 0.552224, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.949046, "high": 22.308716, "low": 21.814773, "close": 21.9759, "volume": 114567}, "trend_line": 21.20258, "activity_lines": {"activity_5": 21.80738, "activity_10": 21.769367, "activity_20": 21.545025, "activity_30": 21.367689}, "trend_signal": 1, "fair_value": 23.235376, "relative_strength": -2.712879, "rate_of_change": 0.01471735600813736, "market_dynamics": 0.719385, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.778933, "high": 22.262313, "low": 21.528292, "close": 21.9935, "volume": 20464}, "trend_line": 21.1884, "activity_lines": {"activity_5": 21.911193, "activity_10": 21.797433, "activity_20": 21.614656, "activity_30": 21.418717}, "trend_signal": 1, "fair_value": 23.248222, "relative_strength": -1.92021, "rate_of_change": -0.06687865344689013, "market_dynamics": 0.766724, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.88637, "high": 21.88637, "low": 20.638802, "close": 21.1613, "volume": 35630}, "trend_line": 21.18891, "activity_lines": {"activity_5": 21.682127, "activity_10": 21.678751, "activity_20": 21.59904, "activity_30": 21.416968}, "trend_signal": 1, "fair_value": 23.251163, "relative_strength": -5.909772, "rate_of_change": 0.002406977402722509, "market_dynamics": 0.583067, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.367167, "high": 21.881161, "low": 21.367167, "close": 21.8057, "volume": 56108}, "trend_line": 21.25264, "activity_lines": {"activity_5": 21.703667, "activity_10": 21.693996, "activity_20": 21.641949, "activity_30": 21.456761}, "trend_signal": 1, "fair_value": 23.259854, "relative_strength": -3.36014, "rate_of_change": 0.300770544591485, "market_dynamics": 0.535444, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.841614, "high": 21.898277, "low": 20.848, "close": 20.848, "volume": 40189}, "trend_line": 21.273923, "activity_lines": {"activity_5": 21.393973, "activity_10": 21.543476, "activity_20": 21.58541, "activity_30": 21.430655}, "trend_signal": 1, "fair_value": 23.261363, "relative_strength": -5.185742, "rate_of_change": 0.1001428528408724, "market_dynamics": 0.090112, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.55256, "high": 20.67788, "low": 20.222161, "close": 20.5138, "volume": 19855}, "trend_line": 21.258433, "activity_lines": {"activity_5": 21.04628, "activity_10": 21.353025, "activity_20": 21.494907, "activity_30": 21.381615}, "trend_signal": 0, "fair_value": 23.271218, "relative_strength": -4.167472, "rate_of_change": -0.07281214658904135, "market_dynamics": -0.430356, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.794348, "high": 21.179171, "low": 20.68693, "close": 21.1499, "volume": 67188}, "trend_line": 21.262163, "activity_lines": {"activity_5": 21.008093, "activity_10": 21.294233, "activity_20": 21.466308, "activity_30": 21.374613}, "trend_signal": 0, "fair_value": 23.273592, "relative_strength": -6.340288, "rate_of_change": 0.017545978106669007, "market_dynamics": -0.489121, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.323345, "high": 21.349304, "low": 20.491125, "close": 21.112, "volume": 25452}, "trend_line": 21.241033, "activity_lines": {"activity_5": 21.013513, "activity_10": 21.228756, "activity_20": 21.434976, "activity_30": 21.364925}, "trend_signal": 0, "fair_value": 23.273847, "relative_strength": -7.469427, "rate_of_change": -0.09937841225278646, "market_dynamics": -0.809065, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.053906, "high": 21.877443, "low": 21.053906, "close": 21.6806, "volume": 215851}, "trend_line": 21.258713, "activity_lines": {"activity_5": 21.211753, "activity_10": 21.277324, "activity_20": 21.452521, "activity_30": 21.393284}, "trend_signal": 0, "fair_value": 23.274805, "relative_strength": -6.901324, "rate_of_change": 0.08323512326353706, "market_dynamics": -0.5275, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.877396, "high": 22.244406, "low": 21.537329, "close": 22.2086, "volume": 17850}, "trend_line": 21.29169, "activity_lines": {"activity_5": 21.594333, "activity_10": 21.420893, "activity_20": 21.515644, "activity_30": 21.454567}, "trend_signal": 1, "fair_value": 23.276968, "relative_strength": -5.300011, "rate_of_change": 0.15512227856878694, "market_dynamics": -0.164224, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.226542, "high": 22.280251, "low": 21.752113, "close": 22.1236, "volume": 33569}, "trend_line": 21.32815, "activity_lines": {"activity_5": 21.857873, "activity_10": 21.544287, "activity_20": 21.562957, "activity_30": 21.508239}, "trend_signal": 1, "fair_value": 23.279229, "relative_strength": -6.154575, "rate_of_change": 0.17124051684014616, "market_dynamics": 0.034327, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.564142, "high": 21.662609, "low": 21.188269, "close": 21.4723, "volume": 16311}, "trend_line": 21.3527, "activity_lines": {"activity_5": 21.796993, "activity_10": 21.546578, "activity_20": 21.546089, "activity_30": 21.517539}, "trend_signal": 1, "fair_value": 23.276976, "relative_strength": -8.80108, "rate_of_change": 0.1151060921833251, "market_dynamics": 0.16864, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.385109, "high": 22.539851, "low": 21.215031, "close": 22.4054, "volume": 68469}, "trend_line": 21.414107, "activity_lines": {"activity_5": 22.025653, "activity_10": 21.728, "activity_20": 21.621763, "activity_30": 21.585455}, "trend_signal": 1, "fair_value": 23.277112, "relative_strength": -6.705585, "rate_of_change": 0.287584239932199, "market_dynamics": 0.266105, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.799421, "high": 22.989282, "low": 22.459265, "close": 22.9712, "volume": 73491}, "trend_line": 21.510613, "activity_lines": {"activity_5": 22.356687, "activity_10": 21.989675, "activity_20": 21.74979, "activity_30": 21.685912}, "trend_signal": 1, "fair_value": 23.282749, "relative_strength": -4.842219, "rate_of_change": 0.4506655355742734, "market_dynamics": 0.465722, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.303887, "high": 23.897209, "low": 23.039174, "close": 23.2535, "volume": 21245}, "trend_line": 21.605757, "activity_lines": {"activity_5": 22.69578, "activity_10": 22.281485, "activity_20": 21.901342, "activity_30": 21.798357}, "trend_signal": 1, "fair_value": 23.288994, "relative_strength": -3.650605, "rate_of_change": 0.4423118950631543, "market_dynamics": 0.627445, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.957055, "high": 23.386073, "low": 22.756238, "close": 23.167, "volume": 31566}, "trend_line": 21.684927, "activity_lines": {"activity_5": 22.93638, "activity_10": 22.513833, "activity_20": 22.038658, "activity_30": 21.899082}, "trend_signal": 1, "fair_value": 23.288137, "relative_strength": -2.210409, "rate_of_change": 0.36643011397377906, "market_dynamics": 0.941977, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.801816, "high": 22.975249, "low": 22.528706, "close": 22.8805, "volume": 84282}, "trend_line": 21.73648, "activity_lines": {"activity_5": 23.01192, "activity_10": 22.645849, "activity_20": 22.140245, "activity_30": 21.976216}, "trend_signal": 1, "fair_value": 23.289479, "relative_strength": -4.872211, "rate_of_change": 0.23773656235966098, "market_dynamics": 1.065591, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.353591, "high": 22.381979, "low": 21.843424, "close": 22.2017, "volume": 24643}, "trend_line": 21.809733, "activity_lines": {"activity_5": 22.767313, "activity_10": 22.622982, "activity_20": 22.168998, "activity_30": 22.00623}, "trend_signal": 1, "fair_value": 23.282774, "relative_strength": -8.403919, "rate_of_change": 0.33700488763590575, "market_dynamics": 0.882263, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.025966, "high": 22.646672, "low": 22.016838, "close": 22.5417, "volume": 33154}, "trend_line": 21.871387, "activity_lines": {"activity_5": 22.64962, "activity_10": 22.64212, "activity_20": 22.227735, "activity_30": 22.053454}, "trend_signal": 1, "fair_value": 23.284335, "relative_strength": -7.611475, "rate_of_change": 0.2826903016189937, "market_dynamics": 0.787768, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.418506, "high": 22.525852, "low": 21.749237, "close": 21.8564, "volume": 34804}, "trend_line": 21.913653, "activity_lines": {"activity_5": 22.332127, "activity_10": 22.521002, "activity_20": 22.216844, "activity_30": 22.052487}, "trend_signal": 1, "fair_value": 23.278481, "relative_strength": -11.35712, "rate_of_change": 0.19324791793040594, "market_dynamics": 0.56931, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.479949, "high": 21.934709, "low": 21.24837, "close": 21.5014, "volume": 62072}, "trend_line": 21.907983, "activity_lines": {"activity_5": 21.98944, "activity_10": 22.341742, "activity_20": 22.172584, "activity_30": 22.02589}, "trend_signal": 1, "fair_value": 23.265229, "relative_strength": -13.548848, "rate_of_change": -0.02587428029456572, "market_dynamics": 0.197195, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.62435, "high": 21.9986, "low": 21.186204, "close": 21.9986, "volume": 57660}, "trend_line": 21.89979, "activity_lines": {"activity_5": 21.923527, "activity_10": 22.264195, "activity_20": 22.177936, "activity_30": 22.031736}, "trend_signal": 1, "fair_value": 23.257485, "relative_strength": -10.8776, "rate_of_change": -0.03739732681005876, "market_dynamics": 0.070161, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.907326, "high": 22.23767, "low": 21.743021, "close": 21.8385, "volume": 38159}, "trend_line": 21.89163, "activity_lines": {"activity_5": 21.86304, "activity_10": 22.147969, "activity_20": 22.168016, "activity_30": 22.027782}, "trend_signal": 0, "fair_value": 23.253249, "relative_strength": -12.534975, "rate_of_change": -0.037260631266327976, "market_dynamics": -0.256144, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.852529, "high": 22.2297, "low": 21.715609, "close": 22.2297, "volume": 31264}, "trend_line": 21.890433, "activity_lines": {"activity_5": 21.957167, "activity_10": 22.113178, "activity_20": 22.192128, "activity_30": 22.049593}, "trend_signal": 1, "fair_value": 23.253093, "relative_strength": -11.38664, "rate_of_change": -0.005467843189372706, "market_dynamics": -0.447943, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.053398, "high": 22.454942, "low": 21.924236, "close": 22.2816, "volume": 16671}, "trend_line": 21.900027, "activity_lines": {"activity_5": 22.089393, "activity_10": 22.101305, "activity_20": 22.219164, "activity_30": 22.074829}, "trend_signal": 1, "fair_value": 23.245746, "relative_strength": -10.558446, "rate_of_change": 0.04382736513252104, "market_dynamics": -0.523109, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.162883, "high": 22.594183, "low": 22.062475, "close": 22.3637, "volume": 41003}, "trend_line": 21.93235, "activity_lines": {"activity_5": 22.22064, "activity_10": 22.122031, "activity_20": 22.247193, "activity_30": 22.104744}, "trend_signal": 1, "fair_value": 23.241571, "relative_strength": -9.897166, "rate_of_change": 0.1475934253414304, "market_dynamics": -0.513621, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.455028, "high": 22.710614, "low": 22.16293, "close": 22.4459, "volume": 27737}, "trend_line": 21.97517, "activity_lines": {"activity_5": 22.3218, "activity_10": 22.172307, "activity_20": 22.274241, "activity_30": 22.137876}, "trend_signal": 1, "fair_value": 23.236876, "relative_strength": -11.233856, "rate_of_change": 0.1952367165397186, "market_dynamics": -0.481693, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.445856, "high": 22.692313, "low": 22.392731, "close": 22.3941, "volume": 13773}, "trend_line": 21.99836, "activity_lines": {"activity_5": 22.375873, "activity_10": 22.221067, "activity_20": 22.290184, "activity_30": 22.164904}, "trend_signal": 1, "fair_value": 23.230537, "relative_strength": -11.431453, "rate_of_change": 0.10552819386609139, "market_dynamics": -0.513676, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.400259, "high": 23.14876, "low": 22.2428, "close": 23.029, "volume": 52222}, "trend_line": 22.045137, "activity_lines": {"activity_5": 22.60454, "activity_10": 22.381765, "activity_20": 22.360489, "activity_30": 22.231397}, "trend_signal": 1, "fair_value": 23.223552, "relative_strength": -7.821335, "rate_of_change": 0.2126385785122106, "market_dynamics": -0.302483, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.157822, "high": 23.290452, "low": 22.737932, "close": 22.8283, "volume": 150226}, "trend_line": 22.074447, "activity_lines": {"activity_5": 22.71302, "activity_10": 22.497113, "activity_20": 22.405259, "activity_30": 22.281923}, "trend_signal": 1, "fair_value": 23.21182, "relative_strength": -6.941924, "rate_of_change": 0.13295449241253904, "market_dynamics": -0.147062, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.756175, "high": 22.840883, "low": 22.062444, "close": 22.1812, "volume": 243535}, "trend_line": 22.08129, "activity_lines": {"activity_5": 22.569353, "activity_10": 22.477135, "activity_20": 22.385449, "activity_30": 22.288811}, "trend_signal": 1, "fair_value": 23.194629, "relative_strength": -6.442586, "rate_of_change": 0.03099964406809345, "market_dynamics": -0.012267, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.235885, "high": 22.728798, "low": 22.044287, "close": 22.6398, "volume": 222920}, "trend_line": 22.102833, "activity_lines": {"activity_5": 22.59072, "activity_10": 22.528178, "activity_20": 22.40904, "activity_30": 22.324844}, "trend_signal": 1, "fair_value": 23.182511, "relative_strength": -6.69909, "rate_of_change": 0.09756223481509096, "market_dynamics": 0.359809, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.564564, "high": 23.057479, "low": 22.199441, "close": 22.9934, "volume": 38292}, "trend_line": 22.163903, "activity_lines": {"activity_5": 22.717027, "activity_10": 22.631855, "activity_20": 22.460749, "activity_30": 22.3823}, "trend_signal": 1, "fair_value": 23.167643, "relative_strength": -5.547133, "rate_of_change": 0.276299422793453, "market_dynamics": 0.452893, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.249139, "high": 23.833334, "low": 23.230883, "close": 23.7803, "volume": 31007}, "trend_line": 22.229723, "activity_lines": {"activity_5": 23.06568, "activity_10": 22.857605, "activity_20": 22.5846, "activity_30": 22.486583}, "trend_signal": 1, "fair_value": 23.159209, "relative_strength": -3.894022, "rate_of_change": 0.29696935598391067, "market_dynamics": 0.670393, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.742017, "high": 24.244059, "low": 23.742017, "close": 24.2384, "volume": 30651}, "trend_line": 22.342737, "activity_lines": {"activity_5": 23.516947, "activity_10": 23.138455, "activity_20": 22.748228, "activity_30": 22.616175}, "trend_signal": 1, "fair_value": 23.151247, "relative_strength": -3.477157, "rate_of_change": 0.508391400108763, "market_dynamics": 1.020191, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.216682, "high": 24.618316, "low": 23.970317, "close": 24.5473, "volume": 27011}, "trend_line": 22.477187, "activity_lines": {"activity_5": 23.977173, "activity_10": 23.439889, "activity_20": 22.936584, "activity_30": 22.758405}, "trend_signal": 1, "fair_value": 23.144289, "relative_strength": -2.160722, "rate_of_change": 0.6017615478354378, "market_dynamics": 1.188024, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.956129, "high": 25.065574, "low": 24.344549, "close": 25.0339, "volume": 39496}, "trend_line": 22.606653, "activity_lines": {"activity_5": 24.44186, "activity_10": 23.790095, "activity_20": 23.16471, "activity_30": 22.923354}, "trend_signal": 1, "fair_value": 23.138989, "relative_strength": 0.206796, "rate_of_change": 0.5759884455292414, "market_dynamics": 1.39457, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.120436, "high": 25.156949, "low": 23.825803, "close": 23.9703, "volume": 51127}, "trend_line": 22.70193, "activity_lines": {"activity_5": 24.392407, "activity_10": 23.899864, "activity_20": 23.281287, "activity_30": 23.011332}, "trend_signal": 1, "fair_value": 23.12654, "relative_strength": -5.082552, "rate_of_change": 0.42145557770095105, "market_dynamics": 1.264258, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.08896, "high": 24.426698, "low": 23.532148, "close": 23.5494, "volume": 32577}, "trend_line": 22.764223, "activity_lines": {"activity_5": 24.137527, "activity_10": 23.904447, "activity_20": 23.349356, "activity_30": 23.066007}, "trend_signal": 1, "fair_value": 23.117798, "relative_strength": -8.043402, "rate_of_change": 0.2743951725690299, "market_dynamics": 1.006866, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.632503, "high": 24.289722, "low": 23.541223, "close": 24.1256, "volume": 55039}, "trend_line": 22.828123, "activity_lines": {"activity_5": 24.090107, "activity_10": 24.004333, "activity_20": 23.467502, "activity_30": 23.153838}, "trend_signal": 1, "fair_value": 23.108788, "relative_strength": -6.299239, "rate_of_change": 0.28070362867206267, "market_dynamics": 0.818018, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.154967, "high": 25.206765, "low": 23.998083, "close": 24.1709, "volume": 52975}, "trend_line": 22.896367, "activity_lines": {"activity_5": 24.065307, "activity_10": 24.088867, "activity_20": 23.579158, "activity_30": 23.240469}, "trend_signal": 1, "fair_value": 23.099793, "relative_strength": -5.961522, "rate_of_change": 0.29894704877838607, "market_dynamics": 0.601586, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.401529, "high": 24.731152, "low": 24.156666, "close": 24.4392, "volume": 33585}, "trend_line": 22.995263, "activity_lines": {"activity_5": 24.155033, "activity_10": 24.186007, "activity_20": 23.703653, "activity_30": 23.340006}, "trend_signal": 1, "fair_value": 23.090875, "relative_strength": -6.569187, "rate_of_change": 0.43192878590738815, "market_dynamics": 0.54019, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.166041, "high": 24.307308, "low": 23.827001, "close": 24.1845, "volume": 32572}, "trend_line": 23.054567, "activity_lines": {"activity_5": 24.199507, "activity_10": 24.204122, "activity_20": 23.79227, "activity_30": 23.416731}, "trend_signal": 1, "fair_value": 23.081528, "relative_strength": -8.21186, "rate_of_change": 0.2578965937462744, "market_dynamics": 0.505211, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.968254, "high": 24.410889, "low": 23.751645, "close": 23.9028, "volume": 20592}, "trend_line": 23.08562, "activity_lines": {"activity_5": 24.1358, "activity_10": 24.149362, "activity_20": 23.842887, "activity_30": 23.471456}, "trend_signal": 1, "fair_value": 23.06708, "relative_strength": -7.222635, "rate_of_change": 0.13469348611058277, "market_dynamics": 0.31884, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.996521, "high": 24.21313, "low": 23.422036, "close": 23.6879, "volume": 24615}, "trend_line": 23.1001, "activity_lines": {"activity_5": 23.9769, "activity_10": 24.053302, "activity_20": 23.86507, "activity_30": 23.510313}, "trend_signal": 1, "fair_value": 23.050433, "relative_strength": -7.078885, "rate_of_change": 0.06272302844802302, "market_dynamics": 0.100031, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.911829, "high": 24.335631, "low": 23.327925, "close": 23.3898, "volume": 33800}, "trend_line": 23.107527, "activity_lines": {"activity_5": 23.747813, "activity_10": 23.913051, "activity_20": 23.852165, "activity_30": 23.529003}, "trend_signal": 1, "fair_value": 23.029521, "relative_strength": -6.00496, "rate_of_change": 0.03215137596806875, "market_dynamics": -0.205854, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.499134, "high": 23.817626, "low": 22.160093, "close": 23.7582, "volume": 64530}, "trend_line": 23.136783, "activity_lines": {"activity_5": 23.6936, "activity_10": 23.860827, "activity_20": 23.86946, "activity_30": 23.570982}, "trend_signal": 1, "fair_value": 23.00805, "relative_strength": -4.325041, "rate_of_change": 0.12660809614114124, "market_dynamics": -0.308947, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.968247, "high": 24.467389, "low": 23.888196, "close": 24.4203, "volume": 55608}, "trend_line": 23.210737, "activity_lines": {"activity_5": 23.905487, "activity_10": 23.95218, "activity_20": 23.943564, "activity_30": 23.653789}, "trend_signal": 1, "fair_value": 22.992696, "relative_strength": -5.220274, "rate_of_change": 0.31963821418042654, "market_dynamics": -0.304909, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.571009, "high": 24.994809, "low": 24.255513, "close": 24.7782, "volume": 75225}, "trend_line": 23.285287, "activity_lines": {"activity_5": 24.220953, "activity_10": 24.100424, "activity_20": 24.042104, "activity_30": 23.754916}, "trend_signal": 1, "fair_value": 22.977501, "relative_strength": -4.984484, "rate_of_change": 0.32118756073966354, "market_dynamics": -0.170079, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.759392, "high": 24.881823, "low": 24.354426, "close": 24.5522, "volume": 29315}, "trend_line": 23.375147, "activity_lines": {"activity_5": 24.402727, "activity_10": 24.185235, "activity_20": 24.110791, "activity_30": 23.836652}, "trend_signal": 1, "fair_value": 22.958919, "relative_strength": -5.906754, "rate_of_change": 0.3859089218011273, "market_dynamics": -0.099376, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.977653, "high": 23.977653, "low": 23.075431, "close": 23.1196, "volume": 15806}, "trend_line": 23.429087, "activity_lines": {"activity_5": 24.049347, "activity_10": 24.001816, "activity_20": 24.034831, "activity_30": 23.820166}, "trend_signal": 1, "fair_value": 22.934976, "relative_strength": -7.325384, "rate_of_change": 0.23075790710535754, "market_dynamics": -0.363665, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.177148, "high": 23.968241, "low": 22.894615, "close": 23.7651, "volume": 31135}, "trend_line": 23.48797, "activity_lines": {"activity_5": 23.929147, "activity_10": 23.954876, "activity_20": 24.015879, "activity_30": 23.841844}, "trend_signal": 1, "fair_value": 22.916203, "relative_strength": -8.111517, "rate_of_change": 0.25132434738067927, "market_dynamics": -0.533585, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.034233, "high": 24.94776, "low": 23.907187, "close": 24.2952, "volume": 40472}, "trend_line": 23.56986, "activity_lines": {"activity_5": 23.985187, "activity_10": 24.016575, "activity_20": 24.042054, "activity_30": 23.893923}, "trend_signal": 1, "fair_value": 22.901417, "relative_strength": -7.029536, "rate_of_change": 0.3486465624743126, "market_dynamics": -0.625274, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.330856, "high": 24.768783, "low": 23.911764, "close": 24.2525, "volume": 24412}, "trend_line": 23.637287, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.068496, "activity_20": 24.057963, "activity_30": 23.937965}, "trend_signal": 1, "fair_value": 22.891953, "relative_strength": -7.339691, "rate_of_change": 0.2860729762501862, "market_dynamics": -0.648582, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.316707, "high": 24.721671, "low": 24.138146, "close": 24.684, "volume": 31570}, "trend_line": 23.717367, "activity_lines": {"activity_5": 24.26436, "activity_10": 24.192515, "activity_20": 24.112719, "activity_30": 24.005494}, "trend_signal": 1, "fair_value": 22.886679, "relative_strength": -5.668187, "rate_of_change": 0.33878676516471123, "market_dynamics": -0.323952, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.495695, "high": 24.618127, "low": 23.994292, "close": 24.604, "volume": 16518}, "trend_line": 23.792043, "activity_lines": {"activity_5": 24.457933, "activity_10": 24.283876, "activity_20": 24.157733, "activity_30": 24.062697}, "trend_signal": 1, "fair_value": 22.873881, "relative_strength": -6.70014, "rate_of_change": 0.3148578845198128, "market_dynamics": -0.17506, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.410915, "high": 24.552087, "low": 23.817594, "close": 23.8822, "volume": 21526}, "trend_line": 23.83992, "activity_lines": {"activity_5": 24.311947, "activity_10": 24.221925, "activity_20": 24.133735, "activity_30": 24.068513}, "trend_signal": 1, "fair_value": 22.850722, "relative_strength": -9.858454, "rate_of_change": 0.20123114269758055, "market_dynamics": -0.341624, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.015385, "high": 24.269665, "low": 23.553913, "close": 24.0944, "volume": 21915}, "trend_line": 23.896597, "activity_lines": {"activity_5": 24.228887, "activity_10": 24.196302, "activity_20": 24.135431, "activity_30": 24.084931}, "trend_signal": 1, "fair_value": 22.834244, "relative_strength": -7.833199, "rate_of_change": 0.2377398917446054, "market_dynamics": -0.402167, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.940066, "high": 24.13784, "low": 23.488388, "close": 23.5707, "volume": 14201}, "trend_line": 23.914653, "activity_lines": {"activity_5": 23.984647, "activity_10": 24.081385, "activity_20": 24.08666, "activity_30": 24.063906}, "trend_signal": 1, "fair_value": 22.812688, "relative_strength": -8.259225, "rate_of_change": 0.0755588756005778, "market_dynamics": -0.717782, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.69518, "high": 23.958878, "low": 23.196602, "close": 23.4328, "volume": 26637}, "trend_line": 23.934803, "activity_lines": {"activity_5": 23.739893, "activity_10": 23.963351, "activity_20": 24.024653, "activity_30": 24.032818}, "trend_signal": 0, "fair_value": 22.792792, "relative_strength": -12.584492, "rate_of_change": 0.08425796518978321, "market_dynamics": -0.951088, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.403253, "high": 23.638698, "low": 22.852311, "close": 23.5772, "volume": 35754}, "trend_line": 23.981337, "activity_lines": {"activity_5": 23.626687, "activity_10": 23.891924, "activity_20": 23.979699, "activity_30": 24.009747}, "trend_signal": 0, "fair_value": 22.779646, "relative_strength": -9.849196, "rate_of_change": 0.1944198161981997, "market_dynamics": -0.985421, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5727, "high": 24.023152, "low": 23.5727, "close": 23.9965, "volume": 30755}, "trend_line": 24.02656, "activity_lines": {"activity_5": 23.7217, "activity_10": 23.888413, "activity_20": 23.977504, "activity_30": 24.010725}, "trend_signal": 0, "fair_value": 22.778465, "relative_strength": -9.392891, "rate_of_change": 0.18857580792930775, "market_dynamics": -1.013772, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.071844, "high": 24.09068, "low": 23.337258, "close": 23.8364, "volume": 30109}, "trend_line": 24.05466, "activity_lines": {"activity_5": 23.755727, "activity_10": 23.851585, "activity_20": 23.96217, "activity_30": 23.998457}, "trend_signal": 0, "fair_value": 22.778315, "relative_strength": -10.690456, "rate_of_change": 0.11695390434585083, "market_dynamics": -0.943497, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.619871, "high": 24.109597, "low": 23.356172, "close": 23.4366, "volume": 34257}, "trend_line": 24.043203, "activity_lines": {"activity_5": 23.673687, "activity_10": 23.750409, "activity_20": 23.910418, "activity_30": 23.958582}, "trend_signal": 0, "fair_value": 22.769617, "relative_strength": -12.617059, "rate_of_change": -0.04762902489580003, "market_dynamics": -0.932769, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.610418, "high": 23.675118, "low": 23.27213, "close": 23.3535, "volume": 30596}, "trend_line": 24.013707, "activity_lines": {"activity_5": 23.572887, "activity_10": 23.648958, "activity_20": 23.852971, "activity_30": 23.914085}, "trend_signal": 0, "fair_value": 22.763934, "relative_strength": -12.042431, "rate_of_change": -0.12267916217318546, "market_dynamics": -0.873627, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.111284, "high": 23.172782, "low": 21.981148, "close": 22.32, "volume": 34687}, "trend_line": 23.939463, "activity_lines": {"activity_5": 23.132873, "activity_10": 23.383789, "activity_20": 23.698689, "activity_30": 23.804814}, "trend_signal": 0, "fair_value": 22.745219, "relative_strength": -13.935921, "rate_of_change": -0.3091734233286023, "market_dynamics": -0.977648, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.338983, "high": 22.64977, "low": 22.329565, "close": 22.6234, "volume": 19635}, "trend_line": 23.859113, "activity_lines": {"activity_5": 22.877807, "activity_10": 23.215311, "activity_20": 23.578395, "activity_30": 23.719906}, "trend_signal": 0, "fair_value": 22.727935, "relative_strength": -12.891767, "rate_of_change": -0.33563827225363935, "market_dynamics": -1.122763, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.593463, "high": 23.17303, "low": 22.525847, "close": 23.1512, "volume": 27216}, "trend_line": 23.83181, "activity_lines": {"activity_5": 22.890213, "activity_10": 23.165684, "activity_20": 23.513772, "activity_30": 23.674235}, "trend_signal": 0, "fair_value": 22.712492, "relative_strength": -9.961, "rate_of_change": -0.11443426249751973, "market_dynamics": -1.146536, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.230916, "high": 23.414445, "low": 23.124662, "close": 23.1633, "volume": 104062}, "trend_line": 23.81894, "activity_lines": {"activity_5": 22.952333, "activity_10": 23.135405, "activity_20": 23.456345, "activity_30": 23.631105}, "trend_signal": 0, "fair_value": 22.694465, "relative_strength": -7.779768, "rate_of_change": -0.054003451689147795, "market_dynamics": -1.171167, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.115044, "high": 23.780097, "low": 23.115044, "close": 23.5304, "volume": 24859}, "trend_line": 23.7991, "activity_lines": {"activity_5": 23.15504, "activity_10": 23.17928, "activity_20": 23.44157, "activity_30": 23.612489}, "trend_signal": 0, "fair_value": 22.686588, "relative_strength": -8.703877, "rate_of_change": -0.08329505847028489, "market_dynamics": -1.079394, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.646312, "high": 24.235538, "low": 23.462783, "close": 24.0636, "volume": 162379}, "trend_line": 23.795523, "activity_lines": {"activity_5": 23.523687, "activity_10": 23.318325, "activity_20": 23.482441, "activity_30": 23.629554}, "trend_signal": 0, "fair_value": 22.683851, "relative_strength": -7.932619, "rate_of_change": -0.015029980125298608, "market_dynamics": -0.516718, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.897436, "high": 24.541334, "low": 23.897436, "close": 24.1197, "volume": 15637}, "trend_line": 23.784873, "activity_lines": {"activity_5": 23.794793, "activity_10": 23.458727, "activity_20": 23.52416, "activity_30": 23.650469}, "trend_signal": 0, "fair_value": 22.676144, "relative_strength": -6.578495, "rate_of_change": -0.04475631823683082, "market_dynamics": -0.144514, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.655978, "high": 24.370777, "low": 23.655978, "close": 23.8227, "volume": 23072}, "trend_line": 23.772813, "activity_lines": {"activity_5": 23.867147, "activity_10": 23.542889, "activity_20": 23.535905, "activity_30": 23.652909}, "trend_signal": 0, "fair_value": 22.667247, "relative_strength": -7.410022, "rate_of_change": -0.050704496088760855, "market_dynamics": 0.152278, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.052034, "high": 24.332158, "low": 23.719363, "close": 24.2317, "volume": 20387}, "trend_line": 23.783777, "activity_lines": {"activity_5": 24.031067, "activity_10": 23.701664, "activity_20": 23.588852, "activity_30": 23.682515}, "trend_signal": 0, "fair_value": 22.665594, "relative_strength": -6.996794, "rate_of_change": 0.046119910167977625, "market_dynamics": 0.541538, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.100284, "high": 24.573597, "low": 24.100284, "close": 24.3466, "volume": 30513}, "trend_line": 23.805733, "activity_lines": {"activity_5": 24.16206, "activity_10": 23.866873, "activity_20": 23.652841, "activity_30": 23.718826}, "trend_signal": 0, "fair_value": 22.659836, "relative_strength": -4.90847, "rate_of_change": 0.09231502633076076, "market_dynamics": 0.548776, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.351464, "high": 24.631588, "low": 23.888873, "close": 24.0668, "volume": 27961}, "trend_line": 23.8283, "activity_lines": {"activity_5": 24.145373, "activity_10": 23.963153, "activity_20": 23.69179, "activity_30": 23.735669}, "trend_signal": 0, "fair_value": 22.656263, "relative_strength": -4.944576, "rate_of_change": 0.09479649292881959, "market_dynamics": 0.578108, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.650845, "high": 25.095178, "low": 23.656021, "close": 25.0662, "volume": 57796}, "trend_line": 23.8719, "activity_lines": {"activity_5": 24.461607, "activity_10": 24.209382, "activity_20": 23.828477, "activity_30": 23.815533}, "trend_signal": 0, "fair_value": 22.659906, "relative_strength": 2.168262, "rate_of_change": 0.18297570535876004, "market_dynamics": 0.777851, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.046921, "high": 25.742401, "low": 24.641225, "close": 25.6942, "volume": 78635}, "trend_line": 23.914363, "activity_lines": {"activity_5": 24.924073, "activity_10": 24.525378, "activity_20": 24.019335, "activity_30": 23.933101}, "trend_signal": 1, "fair_value": 22.655815, "relative_strength": 7.101487, "rate_of_change": 0.17787859366033484, "market_dynamics": 0.978378, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.983865, "high": 26.611728, "low": 25.935664, "close": 26.4395, "volume": 48945}, "trend_line": 23.96974, "activity_lines": {"activity_5": 25.510207, "activity_10": 24.930647, "activity_20": 24.273557, "activity_30": 24.096013}, "trend_signal": 1, "fair_value": 22.650146, "relative_strength": 9.488872, "rate_of_change": 0.23156376776584017, "market_dynamics": 1.148378, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.495835, "high": 26.833915, "low": 25.998374, "close": 26.0345, "volume": 63105}, "trend_line": 24.01915, "activity_lines": {"activity_5": 25.814153, "activity_10": 25.202713, "activity_20": 24.475546, "activity_30": 24.229223}, "trend_signal": 1, "fair_value": 22.64366, "relative_strength": 9.254419, "rate_of_change": 0.20613490175528884, "market_dynamics": 1.392856, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.90658, "high": 26.515124, "low": 23.182622, "close": 23.2116, "volume": 128131}, "trend_line": 24.022217, "activity_lines": {"activity_5": 25.064607, "activity_10": 24.915995, "activity_20": 24.396298, "activity_30": 24.177123}, "trend_signal": 1, "fair_value": 22.61722, "relative_strength": 7.074527, "rate_of_change": 0.012768978086241542, "market_dynamics": 1.17171, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.313322, "high": 24.368562, "low": 22.062273, "close": 24.2285, "volume": 102004}, "trend_line": 24.037663, "activity_lines": {"activity_5": 24.71104, "activity_10": 24.829658, "activity_20": 24.415639, "activity_30": 24.190432}, "trend_signal": 1, "fair_value": 22.598252, "relative_strength": 5.760487, "rate_of_change": 0.06429881138779649, "market_dynamics": 0.884669, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.737777, "high": 25.240067, "low": 24.121313, "close": 25.0179, "volume": 73925}, "trend_line": 24.061753, "activity_lines": {"activity_5": 24.676453, "activity_10": 24.884871, "activity_20": 24.509056, "activity_30": 24.253673}, "trend_signal": 1, "fair_value": 22.591422, "relative_strength": 10.661274, "rate_of_change": 0.10021772915279267, "market_dynamics": 0.630674, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.96962, "high": 25.587824, "low": 24.544605, "close": 25.2368, "volume": 44671}, "trend_line": 24.094563, "activity_lines": {"activity_5": 24.75992, "activity_10": 24.958153, "activity_20": 24.617695, "activity_30": 24.329483}, "trend_signal": 1, "fair_value": 22.597511, "relative_strength": 6.682941, "rate_of_change": 0.1363574798561075, "market_dynamics": 0.335769, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.191946, "high": 26.370205, "low": 25.191849, "close": 26.2257, "volume": 34828}, "trend_line": 24.145953, "activity_lines": {"activity_5": 25.2532, "activity_10": 25.19296, "activity_20": 24.811942, "activity_30": 24.466975}, "trend_signal": 1, "fair_value": 22.613217, "relative_strength": 7.67485, "rate_of_change": 0.21328463188976626, "market_dynamics": 0.407124, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.099771, "high": 26.534445, "low": 26.022495, "close": 26.2833, "volume": 107897}, "trend_line": 24.20193, "activity_lines": {"activity_5": 25.752933, "activity_10": 25.404075, "activity_20": 24.997998, "activity_30": 24.604869}, "trend_signal": 1, "fair_value": 22.634454, "relative_strength": 8.357763, "rate_of_change": 0.23182766900938706, "market_dynamics": 0.609754, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.177065, "high": 27.2879, "low": 26.041833, "close": 27.2879, "volume": 41500}, "trend_line": 24.315453, "activity_lines": {"activity_5": 26.382753, "activity_10": 25.757544, "activity_20": 25.260857, "activity_30": 24.803963}, "trend_signal": 1, "fair_value": 22.658938, "relative_strength": 6.866981, "rate_of_change": 0.4690658968107118, "market_dynamics": 0.75558, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.239618, "high": 28.282838, "low": 27.056089, "close": 27.6741, "volume": 49998}, "trend_line": 24.434777, "activity_lines": {"activity_5": 26.937347, "activity_10": 26.140836, "activity_20": 25.538285, "activity_30": 25.02065}, "trend_signal": 1, "fair_value": 22.676053, "relative_strength": 11.162008, "rate_of_change": 0.49073319752668754, "market_dynamics": 0.969654, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.108946, "high": 28.108946, "low": 27.36517, "close": 27.5345, "volume": 25571}, "trend_line": 24.566903, "activity_lines": {"activity_5": 27.268327, "activity_10": 26.462749, "activity_20": 25.78088, "activity_30": 25.220632}, "trend_signal": 1, "fair_value": 22.693444, "relative_strength": 8.73809, "rate_of_change": 0.5407293056122408, "market_dynamics": 1.036605, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.712945, "high": 28.447063, "low": 27.712945, "close": 28.29, "volume": 102898}, "trend_line": 24.72881, "activity_lines": {"activity_5": 27.69796, "activity_10": 26.902116, "activity_20": 26.074612, "activity_30": 25.460832}, "trend_signal": 1, "fair_value": 22.723979, "relative_strength": 9.81706, "rate_of_change": 0.659045220311243, "market_dynamics": 1.110148, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.253872, "high": 29.800832, "low": 28.108981, "close": 29.5096, "volume": 79648}, "trend_line": 24.926557, "activity_lines": {"activity_5": 28.396507, "activity_10": 27.52222, "activity_20": 26.461832, "activity_30": 25.76927}, "trend_signal": 1, "fair_value": 22.772018, "relative_strength": 14.680238, "rate_of_change": 0.7996624180459945, "market_dynamics": 1.18371, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.895943, "high": 29.991089, "low": 28.93, "close": 28.93, "volume": 79153}, "trend_line": 25.091007, "activity_lines": {"activity_5": 28.686767, "activity_10": 27.922433, "activity_20": 26.767919, "activity_30": 26.027557}, "trend_signal": 1, "fair_value": 22.817139, "relative_strength": 12.417466, "rate_of_change": 0.6597381258871902, "market_dynamics": 1.199318, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.194776, "high": 29.815941, "low": 28.527565, "close": 28.722, "volume": 264097}, "trend_line": 25.25386, "activity_lines": {"activity_5": 28.79822, "activity_10": 28.199345, "activity_20": 27.03129, "activity_30": 26.261815}, "trend_signal": 1, "fair_value": 22.860669, "relative_strength": 7.781301, "rate_of_change": 0.6490492788910319, "market_dynamics": 1.300416, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.879288, "high": 29.283539, "low": 28.408089, "close": 29.1386, "volume": 36733}, "trend_line": 25.443927, "activity_lines": {"activity_5": 28.97868, "activity_10": 28.484656, "activity_20": 27.311007, "activity_30": 26.512443}, "trend_signal": 1, "fair_value": 22.90812, "relative_strength": 7.426219, "rate_of_change": 0.7526255392244952, "market_dynamics": 1.194728, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.135631, "high": 29.313797, "low": 28.632783, "close": 28.7511, "volume": 58104}, "trend_line": 25.623847, "activity_lines": {"activity_5": 28.923033, "activity_10": 28.628571, "activity_20": 27.530453, "activity_30": 26.725809}, "trend_signal": 1, "fair_value": 22.957488, "relative_strength": 6.177936, "rate_of_change": 0.7071235505431326, "market_dynamics": 1.189077, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.421571, "high": 29.421571, "low": 27.922885, "close": 28.1398, "volume": 32592}, "trend_line": 25.81784, "activity_lines": {"activity_5": 28.63288, "activity_10": 28.615424, "activity_20": 27.670707, "activity_30": 26.888129}, "trend_signal": 1, "fair_value": 22.996472, "relative_strength": 3.23001, "rate_of_change": 0.757079918561795, "market_dynamics": 1.126019, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.139812, "high": 29.12579, "low": 28.139812, "close": 28.7735, "volume": 93037}, "trend_line": 26.022843, "activity_lines": {"activity_5": 28.64528, "activity_10": 28.68374, "activity_20": 27.851917, "activity_30": 27.078816}, "trend_signal": 1, "fair_value": 23.02816, "relative_strength": 3.926195, "rate_of_change": 0.7940362168175237, "market_dynamics": 1.092205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.908923, "high": 28.908923, "low": 27.814485, "close": 28.0807, "volume": 62041}, "trend_line": 26.18716, "activity_lines": {"activity_5": 28.43718, "activity_10": 28.599082, "activity_20": 27.949493, "activity_30": 27.211581}, "trend_signal": 1, "fair_value": 23.058504, "relative_strength": 3.899358, "rate_of_change": 0.6314336984625274, "market_dynamics": 0.856089, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.090472, "high": 28.642619, "low": 28.068288, "close": 28.2924, "volume": 32314}, "trend_line": 26.35813, "activity_lines": {"activity_5": 28.3424, "activity_10": 28.545522, "activity_20": 28.055866, "activity_30": 27.347403}, "trend_signal": 1, "fair_value": 23.083032, "relative_strength": 2.175575, "rate_of_change": 0.6528772115800282, "market_dynamics": 0.447144, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.194084, "high": 28.875988, "low": 28.128024, "close": 28.7204, "volume": 46870}, "trend_line": 26.53113, "activity_lines": {"activity_5": 28.4467, "activity_10": 28.556, "activity_20": 28.194178, "activity_30": 27.499808}, "trend_signal": 1, "fair_value": 23.114531, "relative_strength": 2.710649, "rate_of_change": 0.6563439819137467, "market_dynamics": 0.166006, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.484974, "high": 29.490572, "low": 28.316273, "close": 29.3972, "volume": 28261}, "trend_line": 26.708917, "activity_lines": {"activity_5": 28.778647, "activity_10": 28.681707, "activity_20": 28.384157, "activity_30": 27.684715}, "trend_signal": 1, "fair_value": 23.150652, "relative_strength": 4.783335, "rate_of_change": 0.670107153370394, "market_dynamics": -0.164691, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.283501, "high": 29.451117, "low": 28.864461, "close": 29.3328, "volume": 81701}, "trend_line": 26.882687, "activity_lines": {"activity_5": 29.0053, "activity_10": 28.797749, "activity_20": 28.538548, "activity_30": 27.853998}, "trend_signal": 1, "fair_value": 23.192935, "relative_strength": 4.532341, "rate_of_change": 0.6506066868978667, "market_dynamics": -0.216564, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.751143, "high": 29.299545, "low": 28.711704, "close": 28.9089, "volume": 40607}, "trend_line": 27.052227, "activity_lines": {"activity_5": 29.053367, "activity_10": 28.829395, "activity_20": 28.62826, "activity_30": 27.984722}, "trend_signal": 1, "fair_value": 23.233914, "relative_strength": 2.611979, "rate_of_change": 0.6306661235165882, "market_dynamics": -0.261479, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.224385, "high": 30.052607, "low": 29.224385, "close": 29.9687, "volume": 32660}, "trend_line": 27.24346, "activity_lines": {"activity_5": 29.399487, "activity_10": 29.050333, "activity_20": 28.800378, "activity_30": 28.172881}, "trend_signal": 1, "fair_value": 23.289181, "relative_strength": 4.599918, "rate_of_change": 0.7069029843642833, "market_dynamics": -0.253723, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.121628, "high": 30.604757, "low": 29.561593, "close": 29.6103, "volume": 34577}, "trend_line": 27.418917, "activity_lines": {"activity_5": 29.514387, "activity_10": 29.191015, "activity_20": 28.91583, "activity_30": 28.325581}, "trend_signal": 1, "fair_value": 23.353894, "relative_strength": 2.027635, "rate_of_change": 0.6440334671146819, "market_dynamics": -0.308148, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.618789, "high": 30.101918, "low": 29.342715, "close": 29.843, "volume": 42317}, "trend_line": 27.611457, "activity_lines": {"activity_5": 29.647527, "activity_10": 29.358384, "activity_20": 29.037326, "activity_30": 28.481973}, "trend_signal": 1, "fair_value": 23.42641, "relative_strength": 3.024597, "rate_of_change": 0.702215919031379, "market_dynamics": -0.302865, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.824461, "high": 30.34841, "low": 29.41173, "close": 29.885, "volume": 53736}, "trend_line": 27.772083, "activity_lines": {"activity_5": 29.764947, "activity_10": 29.502422, "activity_20": 29.145871, "activity_30": 28.628653}, "trend_signal": 1, "fair_value": 23.493644, "relative_strength": 1.983017, "rate_of_change": 0.581736776874893, "market_dynamics": -0.131514, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.825813, "high": 30.303322, "low": 28.590975, "close": 28.6525, "volume": 37848}, "trend_line": 27.870693, "activity_lines": {"activity_5": 29.43472, "activity_10": 29.40216, "activity_20": 29.124668, "activity_30": 28.685454}, "trend_signal": 1, "fair_value": 23.555342, "relative_strength": 0.161134, "rate_of_change": 0.35506879336346775, "market_dynamics": -0.326156, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.928605, "high": 29.510332, "low": 28.593372, "close": 29.0344, "volume": 51332}, "trend_line": 27.95719, "activity_lines": {"activity_5": 29.248887, "activity_10": 29.360938, "activity_20": 29.135178, "activity_30": 28.760532}, "trend_signal": 1, "fair_value": 23.613917, "relative_strength": -0.343755, "rate_of_change": 0.31035109173640346, "market_dynamics": -0.379791, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.849759, "high": 29.855458, "low": 28.692002, "close": 29.2688, "volume": 49645}, "trend_line": 28.065, "activity_lines": {"activity_5": 29.203473, "activity_10": 29.348844, "activity_20": 29.160869, "activity_30": 28.845152}, "trend_signal": 1, "fair_value": 23.668451, "relative_strength": -1.494435, "rate_of_change": 0.38562530783673404, "market_dynamics": -0.46773, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.038972, "high": 30.038972, "low": 28.3636, "close": 28.3636, "volume": 62226}, "trend_line": 28.236733, "activity_lines": {"activity_5": 28.879093, "activity_10": 29.162196, "activity_20": 29.095689, "activity_30": 28.864417}, "trend_signal": 1, "fair_value": 23.713217, "relative_strength": -5.206171, "rate_of_change": 0.6119116337074637, "market_dynamics": -0.806264, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.356699, "high": 28.669549, "low": 27.88343, "close": 28.3074, "volume": 20929}, "trend_line": 28.372697, "activity_lines": {"activity_5": 28.634607, "activity_10": 28.984124, "activity_20": 29.030614, "activity_30": 28.868976}, "trend_signal": 1, "fair_value": 23.752544, "relative_strength": -3.937343, "rate_of_change": 0.4815146284805602, "market_dynamics": -0.922631, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.465173, "high": 29.263815, "low": 28.189099, "close": 28.6672, "volume": 48175}, "trend_line": 28.49434, "activity_lines": {"activity_5": 28.615227, "activity_10": 28.890113, "activity_20": 29.002771, "activity_30": 28.887976}, "trend_signal": 1, "fair_value": 23.800087, "relative_strength": -2.937169, "rate_of_change": 0.42873259457852175, "market_dynamics": -1.013212, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.37648, "high": 28.694754, "low": 27.45735, "close": 27.707, "volume": 36660}, "trend_line": 28.57668, "activity_lines": {"activity_5": 28.2748, "activity_10": 28.625915, "activity_20": 28.883741, "activity_30": 28.83718}, "trend_signal": 0, "fair_value": 23.833796, "relative_strength": -4.404603, "rate_of_change": 0.28896966906409666, "market_dynamics": -1.262127, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.592619, "high": 28.716635, "low": 27.449652, "close": 28.5292, "volume": 104145}, "trend_line": 28.653463, "activity_lines": {"activity_5": 28.296933, "activity_10": 28.552329, "activity_20": 28.849833, "activity_30": 28.834117}, "trend_signal": 0, "fair_value": 23.871789, "relative_strength": -5.147374, "rate_of_change": 0.2686911145731377, "market_dynamics": -1.176051, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.484899, "high": 29.037046, "low": 28.3371, "close": 28.8645, "volume": 30158}, "trend_line": 28.739503, "activity_lines": {"activity_5": 28.48014, "activity_10": 28.559364, "activity_20": 28.848915, "activity_30": 28.847732}, "trend_signal": 0, "fair_value": 23.916769, "relative_strength": -4.482604, "rate_of_change": 0.3002778407622163, "market_dynamics": -1.10548, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.037062, "high": 29.367364, "low": 28.815216, "close": 28.9781, "volume": 26129}, "trend_line": 28.795843, "activity_lines": {"activity_5": 28.66782, "activity_10": 28.604844, "activity_20": 28.855365, "activity_30": 28.863125}, "trend_signal": 0, "fair_value": 23.961996, "relative_strength": -3.696177, "rate_of_change": 0.19603679298143142, "market_dynamics": -1.074948, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.115942, "high": 29.470894, "low": 28.859588, "close": 29.3369, "volume": 20541}, "trend_line": 28.85127, "activity_lines": {"activity_5": 28.930387, "activity_10": 28.732049, "activity_20": 28.895012, "activity_30": 28.898032}, "trend_signal": 0, "fair_value": 24.007131, "relative_strength": -2.828484, "rate_of_change": 0.19248264410942273, "market_dynamics": -0.940052, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.500486, "high": 30.072354, "low": 29.461047, "close": 30.0269, "volume": 25573}, "trend_line": 28.93435, "activity_lines": {"activity_5": 29.378307, "activity_10": 28.972265, "activity_20": 28.994391, "activity_30": 28.973879}, "trend_signal": 1, "fair_value": 24.057669, "relative_strength": -2.156817, "rate_of_change": 0.287959594153044, "market_dynamics": -0.742564, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.42, "high": 30.58, "low": 30.0074, "close": 30.4094, "volume": 50764}, "trend_line": 29.004997, "activity_lines": {"activity_5": 29.799067, "activity_10": 29.263982, "activity_20": 29.12194, "activity_30": 29.069044}, "trend_signal": 1, "fair_value": 24.112596, "relative_strength": -0.088516, "rate_of_change": 0.2441630795231309, "market_dynamics": -0.309539, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 30.515, "low": 29.81, "close": 30.37, "volume": 66823}, "trend_line": 29.033677, "activity_lines": {"activity_5": 30.081347, "activity_10": 29.527796, "activity_20": 29.237693, "activity_30": 29.157109}, "trend_signal": 1, "fair_value": 24.16406, "relative_strength": -1.928325, "rate_of_change": 0.09887951376103012, "market_dynamics": 0.121525, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 31.28, "low": 30.15, "close": 31.23, "volume": 48971}, "trend_line": 29.110343, "activity_lines": {"activity_5": 30.549927, "activity_10": 29.911495, "activity_20": 29.430719, "activity_30": 29.298807}, "trend_signal": 1, "fair_value": 24.221259, "relative_strength": 0.968891, "rate_of_change": 0.264058872047104, "market_dynamics": 0.648947, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.08, "high": 31.97, "low": 30.89, "close": 31.95, "volume": 111659}, "trend_line": 29.217943, "activity_lines": {"activity_5": 31.10838, "activity_10": 30.372964, "activity_20": 29.683282, "activity_30": 29.482011}, "trend_signal": 1, "fair_value": 24.28299, "relative_strength": 3.380265, "rate_of_change": 0.3696280734308128, "market_dynamics": 1.061674, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.93, "high": 33.24, "low": 31.9297, "close": 32.6, "volume": 99369}, "trend_line": 29.333323, "activity_lines": {"activity_5": 31.709293, "activity_10": 30.892927, "activity_20": 29.983268, "activity_30": 29.700208}, "trend_signal": 1, "fair_value": 24.352347, "relative_strength": 4.770811, "rate_of_change": 0.39489432914561523, "market_dynamics": 1.324914, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 33.84, "low": 32.22, "close": 33.81, "volume": 68454}, "trend_line": 29.501953, "activity_lines": {"activity_5": 32.542, "activity_10": 31.543927, "activity_20": 30.385962, "activity_30": 29.989026}, "trend_signal": 1, "fair_value": 24.424562, "relative_strength": 8.461974, "rate_of_change": 0.5748752025128564, "market_dynamics": 1.493452, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.81, "high": 34.91, "low": 33.81, "close": 34.4815, "volume": 68087}, "trend_line": 29.713343, "activity_lines": {"activity_5": 33.371833, "activity_10": 32.221004, "activity_20": 30.83261, "activity_30": 30.310287}, "trend_signal": 1, "fair_value": 24.504596, "relative_strength": 11.562467, "rate_of_change": 0.7165288345486753, "market_dynamics": 1.572163, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.25, "high": 35.572, "low": 33.925, "close": 35.51, "volume": 168061}, "trend_line": 29.937893, "activity_lines": {"activity_5": 34.2704, "activity_10": 32.982953, "activity_20": 31.355123, "activity_30": 30.684265}, "trend_signal": 1, "fair_value": 24.591953, "relative_strength": 13.108917, "rate_of_change": 0.7557210913628961, "market_dynamics": 1.611795, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.25, "high": 35.84, "low": 34.9, "close": 35.77, "volume": 85014}, "trend_line": 30.194203, "activity_lines": {"activity_5": 34.9703, "activity_10": 33.673413, "activity_20": 31.875611, "activity_30": 31.060529}, "trend_signal": 1, "fair_value": 24.677537, "relative_strength": 13.97105, "rate_of_change": 0.8561390743162944, "market_dynamics": 1.592853, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.96, "high": 36.79, "low": 34.5813, "close": 35.72, "volume": 1787873}, "trend_line": 30.44179, "activity_lines": {"activity_5": 35.398867, "activity_10": 34.237816, "activity_20": 32.357445, "activity_30": 31.417032}, "trend_signal": 1, "fair_value": 24.77096, "relative_strength": 15.673432, "rate_of_change": 0.8199819018240002, "market_dynamics": 1.650638, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.55, "high": 36.38, "low": 35.11, "close": 35.7, "volume": 1093763}, "trend_line": 30.674443, "activity_lines": {"activity_5": 35.612767, "activity_10": 34.695073, "activity_20": 32.805538, "activity_30": 31.756272}, "trend_signal": 1, "fair_value": 24.872282, "relative_strength": 16.991975, "rate_of_change": 0.7642553213855003, "market_dynamics": 1.699071, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.21, "high": 37.73, "low": 36.05, "close": 36.76, "volume": 1079218}, "trend_line": 30.91987, "activity_lines": {"activity_5": 36.054, "activity_10": 35.248864, "activity_20": 33.323959, "activity_30": 32.148888}, "trend_signal": 1, "fair_value": 24.978375, "relative_strength": 22.203126, "rate_of_change": 0.8001025479093439, "market_dynamics": 1.7028, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.67, "low": 35.145, "close": 36.1, "volume": 789606}, "trend_line": 31.145443, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.566473, "activity_20": 33.739539, "activity_30": 32.48309}, "trend_signal": 1, "fair_value": 25.075308, "relative_strength": 22.265873, "rate_of_change": 0.729540583450062, "market_dynamics": 1.683785, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.93, "high": 38.21, "low": 36.7, "close": 37.89, "volume": 1933197}, "trend_line": 31.444813, "activity_lines": {"activity_5": 36.75, "activity_10": 36.120991, "activity_20": 34.288488, "activity_30": 32.918223}, "trend_signal": 1, "fair_value": 25.183333, "relative_strength": 23.49762, "rate_of_change": 0.9612000060490381, "market_dynamics": 1.6518, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.14, "high": 38.92, "low": 37.4812, "close": 38.34, "volume": 708308}, "trend_line": 31.723857, "activity_lines": {"activity_5": 37.385333, "activity_10": 36.649327, "activity_20": 34.836376, "activity_30": 33.363074}, "trend_signal": 1, "fair_value": 25.289706, "relative_strength": 20.098523, "rate_of_change": 0.8874086800897782, "market_dynamics": 1.557722, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.71, "high": 38.9614, "low": 37.0, "close": 37.3, "volume": 852201}, "trend_line": 31.98018, "activity_lines": {"activity_5": 37.499333, "activity_10": 36.884209, "activity_20": 35.234583, "activity_30": 33.722825}, "trend_signal": 1, "fair_value": 25.39323, "relative_strength": 11.589481, "rate_of_change": 0.8079818289434412, "market_dynamics": 1.395851, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.45, "high": 38.345, "low": 37.45, "close": 37.94, "volume": 705680}, "trend_line": 32.25008, "activity_lines": {"activity_5": 37.72, "activity_10": 37.172, "activity_20": 35.651977, "activity_30": 34.107329}, "trend_signal": 1, "fair_value": 25.500414, "relative_strength": 12.587953, "rate_of_change": 0.8439602278661229, "market_dynamics": 1.283572, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 38.76, "low": 37.62, "close": 38.57, "volume": 1140394}, "trend_line": 32.53958, "activity_lines": {"activity_5": 38.072, "activity_10": 37.511455, "activity_20": 36.086154, "activity_30": 34.515066}, "trend_signal": 1, "fair_value": 25.612851, "relative_strength": 13.082289, "rate_of_change": 0.8976721918209316, "market_dynamics": 1.180434, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.7, "high": 39.1499, "low": 37.62, "close": 38.09, "volume": 417644}, "trend_line": 32.854163, "activity_lines": {"activity_5": 38.099333, "activity_10": 37.708, "activity_20": 36.428941, "activity_30": 34.873158}, "trend_signal": 1, "fair_value": 25.724096, "relative_strength": 8.905238, "rate_of_change": 0.9667703147981596, "market_dynamics": 0.966701, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.28, "high": 38.58, "low": 37.79, "close": 38.37, "volume": 340089}, "trend_line": 33.16535, "activity_lines": {"activity_5": 38.206667, "activity_10": 37.913273, "activity_20": 36.756714, "activity_30": 35.229018}, "trend_signal": 1, "fair_value": 25.838242, "relative_strength": 9.233908, "rate_of_change": 0.9471767702619507, "market_dynamics": 0.736309, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.7, "high": 39.39, "low": 38.54, "close": 38.9, "volume": 220409}, "trend_line": 33.48639, "activity_lines": {"activity_5": 38.488667, "activity_10": 38.166727, "activity_20": 37.095233, "activity_30": 35.598996}, "trend_signal": 1, "fair_value": 25.958909, "relative_strength": 9.611728, "rate_of_change": 0.9679982270653062, "market_dynamics": 0.50618, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.95, "high": 39.0951, "low": 37.351, "close": 38.06, "volume": 502858}, "trend_line": 33.809603, "activity_lines": {"activity_5": 38.384, "activity_10": 38.209273, "activity_20": 37.313321, "activity_30": 35.894067}, "trend_signal": 1, "fair_value": 26.072119, "relative_strength": 5.577526, "rate_of_change": 0.9652070587483531, "market_dynamics": 0.134664, "expectation": {"probability": 59.1139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5377da-2955-4437-a9f4-45319ad69cbb/", "share_image": "https://sharemaestro.com/terminal/1f5377da-2955-4437-a9f4-45319ad69cbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}