{"ticker": {"uuid": "1f5377da-2955-4437-a9f4-45319ad69cbb", "symbol": "NORW", "name": "GLOBAL X FDS GLOBAL X MSCI NORWAY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NORW fell 13.63%, moving from 37.94 to 32.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.77"}, {"label": "12-Week Change", "value": "-13.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.52, "high": 33.29, "low": 32.52, "close": 32.77, "volume": 287842}, "trend_line": 34.362213, "activity_lines": {"activity_5": 32.625006, "activity_10": 33.581611, "activity_20": 34.860171, "activity_30": 34.937883}, "trend_signal": 0, "fair_value": 26.473077, "relative_strength": -7.834643, "rate_of_change": 0.369195231099493, "market_dynamics": -1.246213, "expectation": {"probability": 60.1935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.487564, "high": 22.29812, "low": 21.487564, "close": 22.244411, "volume": 24629}, "trend_line": 21.302864, "activity_lines": {"activity_5": 21.404112, "activity_10": 21.069351, "activity_20": 20.943023, "activity_30": 21.058965}, "trend_signal": 0, "fair_value": 23.117574, "relative_strength": -8.447511, "rate_of_change": -0.008045219201242904, "market_dynamics": 0.535721, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.235459, "high": 22.504004, "low": 22.002811, "close": 22.083284, "volume": 36550}, "trend_line": 21.300875, "activity_lines": {"activity_5": 21.751835, "activity_10": 21.296044, "activity_20": 21.058043, "activity_30": 21.109315}, "trend_signal": 0, "fair_value": 23.137225, "relative_strength": -9.715413, "rate_of_change": -0.009336772745665758, "market_dynamics": 0.832876, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.378683, "high": 22.553237, "low": 21.776159, "close": 22.265626, "volume": 62555}, "trend_line": 21.315035, "activity_lines": {"activity_5": 22.021728, "activity_10": 21.528252, "activity_20": 21.185965, "activity_30": 21.171557}, "trend_signal": 0, "fair_value": 23.15496, "relative_strength": -6.656541, "rate_of_change": 0.06647614241199197, "market_dynamics": 1.198011, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.244411, "high": 22.423351, "low": 21.644662, "close": 21.99377, "volume": 32443}, "trend_line": 21.303443, "activity_lines": {"activity_5": 22.096103, "activity_10": 21.671221, "activity_20": 21.276703, "activity_30": 21.215346}, "trend_signal": 0, "fair_value": 23.16881, "relative_strength": -7.259713, "rate_of_change": -0.05438414715246898, "market_dynamics": 1.148834, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.841595, "high": 22.020624, "low": 21.241846, "close": 21.394021, "volume": 37319}, "trend_line": 21.273011, "activity_lines": {"activity_5": 21.876869, "activity_10": 21.676151, "activity_20": 21.301824, "activity_30": 21.22119}, "trend_signal": 0, "fair_value": 23.179207, "relative_strength": -7.620153, "rate_of_change": -0.14285014868254453, "market_dynamics": 0.98445, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.483536, "high": 21.492487, "low": 20.932125, "close": 21.161283, "volume": 26378}, "trend_line": 21.234389, "activity_lines": {"activity_5": 21.598556, "activity_10": 21.627817, "activity_20": 21.302802, "activity_30": 21.213982}, "trend_signal": 0, "fair_value": 23.184857, "relative_strength": -8.966432, "rate_of_change": -0.1815539887606891, "market_dynamics": 0.758179, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.277652, "high": 21.913206, "low": 21.152331, "close": 21.698371, "volume": 21075}, "trend_line": 21.231654, "activity_lines": {"activity_5": 21.571481, "activity_10": 21.680275, "activity_20": 21.354344, "activity_30": 21.243916}, "trend_signal": 1, "fair_value": 23.197229, "relative_strength": -8.616955, "rate_of_change": -0.012880050374895478, "market_dynamics": 0.602746, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.698371, "high": 21.75029, "low": 21.456771, "close": 21.625685, "volume": 11994}, "trend_line": 21.201031, "activity_lines": {"activity_5": 21.545838, "activity_10": 21.688712, "activity_20": 21.399189, "activity_30": 21.269337}, "trend_signal": 1, "fair_value": 23.208154, "relative_strength": -7.502039, "rate_of_change": -0.14423275737254626, "market_dynamics": 0.518709, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.895303, "high": 22.128042, "low": 21.662565, "close": 21.949012, "volume": 20177}, "trend_line": 21.199457, "activity_lines": {"activity_5": 21.670633, "activity_10": 21.738962, "activity_20": 21.472563, "activity_30": 21.317594}, "trend_signal": 1, "fair_value": 23.218804, "relative_strength": -5.76752, "rate_of_change": -0.007424167249231976, "market_dynamics": 0.553643, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.949012, "high": 22.308683, "low": 21.81474, "close": 21.975867, "volume": 114567}, "trend_line": 21.202575, "activity_lines": {"activity_5": 21.807364, "activity_10": 21.769356, "activity_20": 21.54502, "activity_30": 21.367685}, "trend_signal": 1, "fair_value": 23.235378, "relative_strength": -2.713014, "rate_of_change": 0.014707923886921352, "market_dynamics": 0.717353, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.778934, "high": 22.262314, "low": 21.528293, "close": 21.993501, "volume": 20464}, "trend_line": 21.188395, "activity_lines": {"activity_5": 21.911183, "activity_10": 21.797423, "activity_20": 21.614651, "activity_30": 21.418713}, "trend_signal": 1, "fair_value": 23.248224, "relative_strength": -1.920199, "rate_of_change": -0.06687866921824183, "market_dynamics": 0.762246, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.886352, "high": 21.886352, "low": 20.638785, "close": 21.161283, "volume": 35630}, "trend_line": 21.188906, "activity_lines": {"activity_5": 21.682115, "activity_10": 21.67874, "activity_20": 21.599035, "activity_30": 21.416964}, "trend_signal": 1, "fair_value": 23.251166, "relative_strength": -5.909845, "rate_of_change": 0.0024116975353701124, "market_dynamics": 0.576139, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.367167, "high": 21.88116, "low": 21.367167, "close": 21.805699, "volume": 56108}, "trend_line": 21.252636, "activity_lines": {"activity_5": 21.703658, "activity_10": 21.693986, "activity_20": 21.641943, "activity_30": 21.456757}, "trend_signal": 1, "fair_value": 23.259856, "relative_strength": -3.360139, "rate_of_change": 0.3007706013703568, "market_dynamics": 0.528516, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.841595, "high": 21.898257, "low": 20.847981, "close": 20.847981, "volume": 40189}, "trend_line": 21.273918, "activity_lines": {"activity_5": 21.393961, "activity_10": 21.543465, "activity_20": 21.585403, "activity_30": 21.43065}, "trend_signal": 1, "fair_value": 23.261365, "relative_strength": -5.185816, "rate_of_change": 0.1001381663902744, "market_dynamics": 0.09916, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.552582, "high": 20.677903, "low": 20.222184, "close": 20.513823, "volume": 19855}, "trend_line": 21.258429, "activity_lines": {"activity_5": 21.04628, "activity_10": 21.35302, "activity_20": 21.494902, "activity_30": 21.381611}, "trend_signal": 0, "fair_value": 23.27122, "relative_strength": -4.167357, "rate_of_change": -0.07280746311045645, "market_dynamics": -0.384416, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.794362, "high": 21.179186, "low": 20.686944, "close": 21.149914, "volume": 67188}, "trend_line": 21.26216, "activity_lines": {"activity_5": 21.008099, "activity_10": 21.294232, "activity_20": 21.466305, "activity_30": 21.374611}, "trend_signal": 0, "fair_value": 23.273594, "relative_strength": -6.340233, "rate_of_change": 0.017550685424599942, "market_dynamics": -0.443168, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.323304, "high": 21.349264, "low": 20.491086, "close": 21.11196, "volume": 25452}, "trend_line": 21.24103, "activity_lines": {"activity_5": 21.013506, "activity_10": 21.228749, "activity_20": 21.434969, "activity_30": 21.36492}, "trend_signal": 0, "fair_value": 23.273849, "relative_strength": -7.469596, "rate_of_change": -0.09937842627467285, "market_dynamics": -0.763118, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.053865, "high": 21.877401, "low": 21.053865, "close": 21.680558, "volume": 215851}, "trend_line": 21.258708, "activity_lines": {"activity_5": 21.211733, "activity_10": 21.27731, "activity_20": 21.45251, "activity_30": 21.393277}, "trend_signal": 0, "fair_value": 23.274807, "relative_strength": -6.901497, "rate_of_change": 0.0832257192800918, "market_dynamics": -0.497522, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.877401, "high": 22.244411, "low": 21.537334, "close": 22.208605, "volume": 17850}, "trend_line": 21.291686, "activity_lines": {"activity_5": 21.594319, "activity_10": 21.420882, "activity_20": 21.515635, "activity_30": 21.45456}, "trend_signal": 1, "fair_value": 23.27697, "relative_strength": -5.299979, "rate_of_change": 0.1551270190079282, "market_dynamics": -0.165223, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.226508, "high": 22.280217, "low": 21.75208, "close": 22.123566, "volume": 33569}, "trend_line": 21.328146, "activity_lines": {"activity_5": 21.857851, "activity_10": 21.544272, "activity_20": 21.562945, "activity_30": 21.50823}, "trend_signal": 1, "fair_value": 23.27923, "relative_strength": -6.154705, "rate_of_change": 0.17124054901054672, "market_dynamics": 0.033322, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.564099, "high": 21.662565, "low": 21.188227, "close": 21.472257, "volume": 16311}, "trend_line": 21.352693, "activity_lines": {"activity_5": 21.796963, "activity_10": 21.546557, "activity_20": 21.546073, "activity_30": 21.517528}, "trend_signal": 1, "fair_value": 23.276978, "relative_strength": -8.801248, "rate_of_change": 0.11509204785075233, "market_dynamics": 0.167638, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.38507, "high": 22.53981, "low": 21.214992, "close": 22.405358, "volume": 68469}, "trend_line": 21.414099, "activity_lines": {"activity_5": 22.025619, "activity_10": 21.727974, "activity_20": 21.621745, "activity_30": 21.585442}, "trend_signal": 1, "fair_value": 23.277113, "relative_strength": -6.705744, "rate_of_change": 0.2875796509601933, "market_dynamics": 0.266097, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.799402, "high": 22.989263, "low": 22.459246, "close": 22.971181, "volume": 73491}, "trend_line": 21.510604, "activity_lines": {"activity_5": 22.356656, "activity_10": 21.989649, "activity_20": 21.749771, "activity_30": 21.685898}, "trend_signal": 1, "fair_value": 23.28275, "relative_strength": -4.842282, "rate_of_change": 0.4506610341158902, "market_dynamics": 0.465711, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.853111, "high": 23.434957, "low": 22.853111, "close": 23.253517, "volume": 21245}, "trend_line": 21.605749, "activity_lines": {"activity_5": 22.695764, "activity_10": 22.281466, "activity_20": 21.901327, "activity_30": 21.798344}, "trend_signal": 1, "fair_value": 23.288995, "relative_strength": -3.650512, "rate_of_change": 0.44231672899560937, "market_dynamics": 0.624452, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.957038, "high": 23.386057, "low": 22.756221, "close": 23.166983, "volume": 31566}, "trend_line": 21.68492, "activity_lines": {"activity_5": 22.936367, "activity_10": 22.513813, "activity_20": 22.038642, "activity_30": 21.899069}, "trend_signal": 1, "fair_value": 23.288137, "relative_strength": -2.210453, "rate_of_change": 0.3664348780502927, "market_dynamics": 0.933444, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.801862, "high": 22.975294, "low": 22.52875, "close": 22.880545, "volume": 84282}, "trend_line": 21.736474, "activity_lines": {"activity_5": 23.011929, "activity_10": 22.645842, "activity_20": 22.140235, "activity_30": 21.976206}, "trend_signal": 1, "fair_value": 23.28948, "relative_strength": -4.872003, "rate_of_change": 0.23774125060179807, "market_dynamics": 1.057071, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.353583, "high": 22.381971, "low": 21.843417, "close": 22.201692, "volume": 24643}, "trend_line": 21.809726, "activity_lines": {"activity_5": 22.76732, "activity_10": 22.622976, "activity_20": 22.168988, "activity_30": 22.00622}, "trend_signal": 1, "fair_value": 23.282775, "relative_strength": -8.403937, "rate_of_change": 0.3370003800984469, "market_dynamics": 0.873744, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.025978, "high": 22.646685, "low": 22.016849, "close": 22.541712, "volume": 33154}, "trend_line": 21.871379, "activity_lines": {"activity_5": 22.64963, "activity_10": 22.642119, "activity_20": 22.227727, "activity_30": 22.053445}, "trend_signal": 1, "fair_value": 23.284336, "relative_strength": -7.611398, "rate_of_change": 0.2826858072403098, "market_dynamics": 0.782237, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.418484, "high": 22.525829, "low": 21.749215, "close": 21.856378, "volume": 34804}, "trend_line": 21.913645, "activity_lines": {"activity_5": 22.332126, "activity_10": 22.520998, "activity_20": 22.216835, "activity_30": 22.052477}, "trend_signal": 1, "fair_value": 23.278481, "relative_strength": -11.357192, "rate_of_change": 0.19324798861561457, "market_dynamics": 0.56932, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.479938, "high": 21.934697, "low": 21.248359, "close": 21.501389, "volume": 62072}, "trend_line": 21.907974, "activity_lines": {"activity_5": 21.989435, "activity_10": 22.341738, "activity_20": 22.172575, "activity_30": 22.02588}, "trend_signal": 1, "fair_value": 23.26523, "relative_strength": -13.54887, "rate_of_change": -0.025878853107274204, "market_dynamics": 0.197199, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.624343, "high": 21.998593, "low": 21.186197, "close": 21.998593, "volume": 57660}, "trend_line": 21.89978, "activity_lines": {"activity_5": 21.923518, "activity_10": 22.264191, "activity_20": 22.177927, "activity_30": 22.031727}, "trend_signal": 1, "fair_value": 23.257485, "relative_strength": -10.877595, "rate_of_change": -0.03740190672126775, "market_dynamics": 0.07017, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.907313, "high": 22.237657, "low": 21.743008, "close": 21.838487, "volume": 38159}, "trend_line": 21.891621, "activity_lines": {"activity_5": 21.863029, "activity_10": 22.147964, "activity_20": 22.168007, "activity_30": 22.027772}, "trend_signal": 0, "fair_value": 23.253249, "relative_strength": -12.535002, "rate_of_change": -0.03725608202456435, "market_dynamics": -0.256134, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.852545, "high": 22.229716, "low": 21.715624, "close": 22.229716, "volume": 31264}, "trend_line": 21.890424, "activity_lines": {"activity_5": 21.957164, "activity_10": 22.113177, "activity_20": 22.192122, "activity_30": 22.049585}, "trend_signal": 1, "fair_value": 23.253093, "relative_strength": -11.386557, "rate_of_change": -0.00546784543730784, "market_dynamics": -0.447924, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.053362, "high": 22.454904, "low": 21.9242, "close": 22.281563, "volume": 16671}, "trend_line": 21.900017, "activity_lines": {"activity_5": 22.089381, "activity_10": 22.101297, "activity_20": 22.219155, "activity_30": 22.07482}, "trend_signal": 1, "fair_value": 23.245746, "relative_strength": -10.558566, "rate_of_change": 0.043822814944099994, "market_dynamics": -0.520645, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.162898, "high": 22.594198, "low": 22.06249, "close": 22.363715, "volume": 41003}, "trend_line": 21.93234, "activity_lines": {"activity_5": 22.220636, "activity_10": 22.122026, "activity_20": 22.247186, "activity_30": 22.104736}, "trend_signal": 1, "fair_value": 23.241571, "relative_strength": -9.897085, "rate_of_change": 0.14759349273565248, "market_dynamics": -0.511155, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.454996, "high": 22.710581, "low": 22.162898, "close": 22.445868, "volume": 27737}, "trend_line": 21.975159, "activity_lines": {"activity_5": 22.321787, "activity_10": 22.172297, "activity_20": 22.274232, "activity_30": 22.137866}, "trend_signal": 1, "fair_value": 23.236877, "relative_strength": -11.233962, "rate_of_change": 0.19523224608045242, "market_dynamics": -0.479233, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.445868, "high": 22.692325, "low": 22.392742, "close": 22.394112, "volume": 13773}, "trend_line": 21.998351, "activity_lines": {"activity_5": 22.375868, "activity_10": 22.221061, "activity_20": 22.290178, "activity_30": 22.164896}, "trend_signal": 1, "fair_value": 23.230538, "relative_strength": -11.431379, "rate_of_change": 0.10553734787538104, "market_dynamics": -0.49969, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.400227, "high": 23.148727, "low": 22.242769, "close": 23.028967, "volume": 52222}, "trend_line": 22.045127, "activity_lines": {"activity_5": 22.604525, "activity_10": 22.381754, "activity_20": 22.36048, "activity_30": 22.231387}, "trend_signal": 1, "fair_value": 23.223553, "relative_strength": -7.821443, "rate_of_change": 0.2126341197119787, "market_dynamics": -0.290954, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.157855, "high": 23.290486, "low": 22.737965, "close": 22.828333, "volume": 150226}, "trend_line": 22.074437, "activity_lines": {"activity_5": 22.713021, "activity_10": 22.497109, "activity_20": 22.405254, "activity_30": 22.281916}, "trend_signal": 1, "fair_value": 23.211821, "relative_strength": -6.941769, "rate_of_change": 0.1329545527226894, "market_dynamics": -0.136527, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.756221, "high": 22.84093, "low": 22.06249, "close": 22.181246, "volume": 243535}, "trend_line": 22.081283, "activity_lines": {"activity_5": 22.56937, "activity_10": 22.47714, "activity_20": 22.385449, "activity_30": 22.288807}, "trend_signal": 1, "fair_value": 23.19463, "relative_strength": -6.442369, "rate_of_change": 0.031013248491907015, "market_dynamics": -0.002218, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.235923, "high": 22.728837, "low": 22.044325, "close": 22.639839, "volume": 222920}, "trend_line": 22.102828, "activity_lines": {"activity_5": 22.590748, "activity_10": 22.528191, "activity_20": 22.409045, "activity_30": 22.324843}, "trend_signal": 1, "fair_value": 23.182512, "relative_strength": -6.698912, "rate_of_change": 0.09757132318805797, "market_dynamics": 0.35735, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.564532, "high": 23.057447, "low": 22.19941, "close": 22.993368, "volume": 38292}, "trend_line": 22.163898, "activity_lines": {"activity_5": 22.717038, "activity_10": 22.631861, "activity_20": 22.460751, "activity_30": 22.382297}, "trend_signal": 1, "fair_value": 23.167644, "relative_strength": -5.547244, "rate_of_change": 0.27629948529663645, "market_dynamics": 0.45044, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.249136, "high": 23.833331, "low": 23.23088, "close": 23.780297, "volume": 31007}, "trend_line": 22.229717, "activity_lines": {"activity_5": 23.065687, "activity_10": 22.857611, "activity_20": 22.584602, "activity_30": 22.486581}, "trend_signal": 1, "fair_value": 23.15921, "relative_strength": -3.894019, "rate_of_change": 0.2969649111361241, "market_dynamics": 0.662253, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.74205, "high": 24.244093, "low": 23.74205, "close": 24.238434, "volume": 30651}, "trend_line": 22.342733, "activity_lines": {"activity_5": 23.516959, "activity_10": 23.138466, "activity_20": 22.748232, "activity_30": 22.616176}, "trend_signal": 1, "fair_value": 23.151248, "relative_strength": -3.477003, "rate_of_change": 0.5084005342937934, "market_dynamics": 1.00032, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.216709, "high": 24.618343, "low": 23.970343, "close": 24.547327, "volume": 27011}, "trend_line": 22.477183, "activity_lines": {"activity_5": 23.977189, "activity_10": 23.439904, "activity_20": 22.936591, "activity_30": 22.758408}, "trend_signal": 1, "fair_value": 23.14429, "relative_strength": -2.160601, "rate_of_change": 0.6017616555682829, "market_dynamics": 1.156912, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.956081, "high": 25.065526, "low": 24.344501, "close": 25.033852, "volume": 39496}, "trend_line": 22.606647, "activity_lines": {"activity_5": 24.441855, "activity_10": 23.790099, "activity_20": 23.164712, "activity_30": 22.923354}, "trend_signal": 1, "fair_value": 23.13899, "relative_strength": 0.206632, "rate_of_change": 0.5759796501189616, "market_dynamics": 1.351244, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.120385, "high": 25.156898, "low": 23.825755, "close": 23.970252, "volume": 51127}, "trend_line": 22.701924, "activity_lines": {"activity_5": 24.392388, "activity_10": 23.899858, "activity_20": 23.281284, "activity_30": 23.011329}, "trend_signal": 1, "fair_value": 23.12654, "relative_strength": -5.082718, "rate_of_change": 0.42145568955892904, "market_dynamics": 1.227598, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.088916, "high": 24.426654, "low": 23.532105, "close": 23.549357, "volume": 32577}, "trend_line": 22.764217, "activity_lines": {"activity_5": 24.137496, "activity_10": 23.904434, "activity_20": 23.349349, "activity_30": 23.066002}, "trend_signal": 1, "fair_value": 23.117798, "relative_strength": -8.043553, "rate_of_change": 0.2743952450902259, "market_dynamics": 0.982418, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.632514, "high": 24.289733, "low": 23.541233, "close": 24.125611, "volume": 55039}, "trend_line": 22.828117, "activity_lines": {"activity_5": 24.090085, "activity_10": 24.004321, "activity_20": 23.467498, "activity_30": 23.153834}, "trend_signal": 1, "fair_value": 23.108789, "relative_strength": -6.299181, "rate_of_change": 0.2807037026575537, "market_dynamics": 0.805787, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.381014, "high": 24.431218, "low": 23.851587, "close": 24.170862, "volume": 52975}, "trend_line": 22.89636, "activity_lines": {"activity_5": 24.065279, "activity_10": 24.088849, "activity_20": 23.57915, "activity_30": 23.240462}, "trend_signal": 1, "fair_value": 23.099793, "relative_strength": -5.961642, "rate_of_change": 0.29894274678898175, "market_dynamics": 0.601568, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.401504, "high": 24.731126, "low": 24.156641, "close": 24.439175, "volume": 33585}, "trend_line": 22.995258, "activity_lines": {"activity_5": 24.155008, "activity_10": 24.185986, "activity_20": 23.703643, "activity_30": 23.339999}, "trend_signal": 1, "fair_value": 23.090875, "relative_strength": -6.569249, "rate_of_change": 0.43193765297190634, "market_dynamics": 0.540172, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.166059, "high": 24.307326, "low": 23.827018, "close": 24.184518, "volume": 32572}, "trend_line": 23.054563, "activity_lines": {"activity_5": 24.199497, "activity_10": 24.204107, "activity_20": 23.792262, "activity_30": 23.416725}, "trend_signal": 1, "fair_value": 23.081529, "relative_strength": -8.211758, "rate_of_change": 0.2579009985450128, "market_dynamics": 0.505204, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.968285, "high": 24.410921, "low": 23.751676, "close": 23.902831, "volume": 20592}, "trend_line": 23.085618, "activity_lines": {"activity_5": 24.135806, "activity_10": 24.149355, "activity_20": 23.842882, "activity_30": 23.471452}, "trend_signal": 1, "fair_value": 23.067081, "relative_strength": -7.222495, "rate_of_change": 0.13470218455235305, "market_dynamics": 0.318836, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.996539, "high": 24.213148, "low": 23.422053, "close": 23.687917, "volume": 24615}, "trend_line": 23.100098, "activity_lines": {"activity_5": 23.976912, "activity_10": 24.053299, "activity_20": 23.865067, "activity_30": 23.51031}, "trend_signal": 1, "fair_value": 23.050434, "relative_strength": -7.07879, "rate_of_change": 0.06272303388195602, "market_dynamics": 0.100031, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.911778, "high": 24.335579, "low": 23.327875, "close": 23.38975, "volume": 33800}, "trend_line": 23.107524, "activity_lines": {"activity_5": 23.747808, "activity_10": 23.913041, "activity_20": 23.852158, "activity_30": 23.528997}, "trend_signal": 1, "fair_value": 23.029521, "relative_strength": -6.005123, "rate_of_change": 0.032147049765773185, "market_dynamics": -0.205856, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.499109, "high": 23.8176, "low": 22.160069, "close": 23.758174, "volume": 64530}, "trend_line": 23.136778, "activity_lines": {"activity_5": 23.693587, "activity_10": 23.860816, "activity_20": 23.869451, "activity_30": 23.570975}, "trend_signal": 1, "fair_value": 23.00805, "relative_strength": -4.325117, "rate_of_change": 0.12659945738884923, "market_dynamics": -0.308955, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.968285, "high": 24.467428, "low": 23.888234, "close": 24.420339, "volume": 55608}, "trend_line": 23.210733, "activity_lines": {"activity_5": 23.905487, "activity_10": 23.952178, "activity_20": 23.943559, "activity_30": 23.653785}, "trend_signal": 1, "fair_value": 22.992696, "relative_strength": -5.220086, "rate_of_change": 0.3196426053792, "market_dynamics": -0.304914, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.571024, "high": 24.994825, "low": 24.255528, "close": 24.778215, "volume": 75225}, "trend_line": 23.285283, "activity_lines": {"activity_5": 24.220958, "activity_10": 24.100426, "activity_20": 24.042101, "activity_30": 23.754913}, "trend_signal": 1, "fair_value": 22.977501, "relative_strength": -4.984404, "rate_of_change": 0.32118761609122193, "market_dynamics": -0.170081, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.75938, "high": 24.881811, "low": 24.354415, "close": 24.552188, "volume": 29315}, "trend_line": 23.375143, "activity_lines": {"activity_5": 24.402728, "activity_10": 24.185235, "activity_20": 24.110787, "activity_30": 23.836649}, "trend_signal": 1, "fair_value": 22.958919, "relative_strength": -5.90678, "rate_of_change": 0.3859089880934735, "market_dynamics": -0.09937, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.977703, "high": 23.977703, "low": 23.075478, "close": 23.119648, "volume": 15806}, "trend_line": 23.429085, "activity_lines": {"activity_5": 24.049366, "activity_10": 24.001826, "activity_20": 24.034832, "activity_30": 23.820165}, "trend_signal": 1, "fair_value": 22.934976, "relative_strength": -7.325178, "rate_of_change": 0.23076650269048307, "market_dynamics": -0.330226, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.17719, "high": 23.968285, "low": 22.894657, "close": 23.765143, "volume": 31135}, "trend_line": 23.48797, "activity_lines": {"activity_5": 23.929176, "activity_10": 23.954893, "activity_20": 24.015884, "activity_30": 23.841847}, "trend_signal": 1, "fair_value": 22.916203, "relative_strength": -8.111332, "rate_of_change": 0.25133290523296187, "market_dynamics": -0.500142, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.03421, "high": 24.947736, "low": 23.907164, "close": 24.295177, "volume": 40472}, "trend_line": 23.56986, "activity_lines": {"activity_5": 23.985199, "activity_10": 24.016585, "activity_20": 24.042056, "activity_30": 23.893924}, "trend_signal": 1, "fair_value": 22.901418, "relative_strength": -7.029605, "rate_of_change": 0.3486465624743126, "market_dynamics": -0.591838, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.33087, "high": 24.768798, "low": 23.911778, "close": 24.252514, "volume": 24412}, "trend_line": 23.637286, "activity_lines": {"activity_5": 24.035346, "activity_10": 24.068507, "activity_20": 24.057967, "activity_30": 23.937967}, "trend_signal": 1, "fair_value": 22.891953, "relative_strength": -7.339623, "rate_of_change": 0.28606873354360657, "market_dynamics": -0.615146, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.316744, "high": 24.721709, "low": 24.138182, "close": 24.684037, "volume": 31570}, "trend_line": 23.717369, "activity_lines": {"activity_5": 24.26438, "activity_10": 24.192531, "activity_20": 24.112726, "activity_30": 24.005499}, "trend_signal": 1, "fair_value": 22.886679, "relative_strength": -5.668029, "rate_of_change": 0.3387994713098699, "market_dynamics": -0.323936, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.495682, "high": 24.618113, "low": 23.994278, "close": 24.603986, "volume": 16518}, "trend_line": 23.792045, "activity_lines": {"activity_5": 24.457941, "activity_10": 24.283889, "activity_20": 24.15774, "activity_30": 24.0627}, "trend_signal": 1, "fair_value": 22.873882, "relative_strength": -6.700181, "rate_of_change": 0.3148578579689854, "market_dynamics": -0.175058, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.410921, "high": 24.552094, "low": 23.8176, "close": 23.882207, "volume": 21526}, "trend_line": 23.839923, "activity_lines": {"activity_5": 24.311953, "activity_10": 24.221937, "activity_20": 24.133743, "activity_30": 24.068517}, "trend_signal": 1, "fair_value": 22.850722, "relative_strength": -9.858414, "rate_of_change": 0.20123532886726297, "market_dynamics": -0.341623, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.015374, "high": 24.269655, "low": 23.553902, "close": 24.094389, "volume": 21915}, "trend_line": 23.896598, "activity_lines": {"activity_5": 24.228888, "activity_10": 24.196309, "activity_20": 24.135437, "activity_30": 24.084934}, "trend_signal": 1, "fair_value": 22.834244, "relative_strength": -7.833227, "rate_of_change": 0.23773147253874113, "market_dynamics": -0.402176, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.940032, "high": 24.137805, "low": 23.488354, "close": 23.570666, "volume": 14201}, "trend_line": 23.914655, "activity_lines": {"activity_5": 23.984634, "activity_10": 24.081384, "activity_20": 24.086662, "activity_30": 24.063906}, "trend_signal": 1, "fair_value": 22.812689, "relative_strength": -8.259334, "rate_of_change": 0.07556305713473892, "market_dynamics": -0.684961, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.695169, "high": 23.958867, "low": 23.196591, "close": 23.432789, "volume": 26637}, "trend_line": 23.934804, "activity_lines": {"activity_5": 23.739878, "activity_10": 23.963347, "activity_20": 24.024655, "activity_30": 24.032818}, "trend_signal": 0, "fair_value": 22.792792, "relative_strength": -12.584521, "rate_of_change": 0.08425377660685456, "market_dynamics": -0.883515, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.403218, "high": 23.638662, "low": 22.852277, "close": 23.577164, "volume": 35754}, "trend_line": 23.981334, "activity_lines": {"activity_5": 23.626664, "activity_10": 23.891912, "activity_20": 23.979697, "activity_30": 24.009745}, "trend_signal": 0, "fair_value": 22.779646, "relative_strength": -9.84932, "rate_of_change": 0.19440309601031464, "market_dynamics": -0.887452, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.572738, "high": 24.023191, "low": 23.572738, "close": 23.996539, "volume": 30755}, "trend_line": 24.026558, "activity_lines": {"activity_5": 23.721696, "activity_10": 23.888409, "activity_20": 23.977506, "activity_30": 24.010726}, "trend_signal": 0, "fair_value": 22.778465, "relative_strength": -9.392733, "rate_of_change": 0.18858000142944942, "market_dynamics": -0.896751, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.071881, "high": 24.090716, "low": 23.337293, "close": 23.836436, "volume": 30109}, "trend_line": 24.05466, "activity_lines": {"activity_5": 23.755738, "activity_10": 23.851588, "activity_20": 23.962175, "activity_30": 23.99846}, "trend_signal": 0, "fair_value": 22.778315, "relative_strength": -10.690316, "rate_of_change": 0.11696223820322894, "market_dynamics": -0.836469, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.619827, "high": 24.109552, "low": 23.356129, "close": 23.436557, "volume": 34257}, "trend_line": 24.043202, "activity_lines": {"activity_5": 23.673684, "activity_10": 23.750404, "activity_20": 23.910418, "activity_30": 23.958582}, "trend_signal": 0, "fair_value": 22.769616, "relative_strength": -12.617212, "rate_of_change": -0.04763318209443628, "market_dynamics": -0.830103, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.610409, "high": 23.675109, "low": 23.272122, "close": 23.353492, "volume": 30596}, "trend_line": 24.013704, "activity_lines": {"activity_5": 23.572883, "activity_10": 23.648952, "activity_20": 23.852971, "activity_30": 23.914085}, "trend_signal": 0, "fair_value": 22.763934, "relative_strength": -12.04245, "rate_of_change": -0.1226874856352338, "market_dynamics": -0.775481, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.111266, "high": 23.172764, "low": 21.981131, "close": 22.319983, "volume": 34687}, "trend_line": 23.939459, "activity_lines": {"activity_5": 23.132864, "activity_10": 23.383781, "activity_20": 23.698686, "activity_30": 23.804812}, "trend_signal": 0, "fair_value": 22.745218, "relative_strength": -13.935989, "rate_of_change": -0.30917762624208756, "market_dynamics": -0.848525, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.339007, "high": 22.649794, "low": 22.329589, "close": 22.623424, "volume": 19635}, "trend_line": 23.859111, "activity_lines": {"activity_5": 22.877805, "activity_10": 23.215309, "activity_20": 23.578395, "activity_30": 23.719907}, "trend_signal": 0, "fair_value": 22.727935, "relative_strength": -12.891674, "rate_of_change": -0.33562997392714994, "market_dynamics": -0.966469, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.593421, "high": 23.172987, "low": 22.525805, "close": 23.151157, "volume": 27216}, "trend_line": 23.831808, "activity_lines": {"activity_5": 22.890198, "activity_10": 23.165675, "activity_20": 23.513767, "activity_30": 23.674232}, "trend_signal": 0, "fair_value": 22.712491, "relative_strength": -9.961161, "rate_of_change": -0.11443427209001986, "market_dynamics": -0.990239, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.230944, "high": 23.414473, "low": 23.12469, "close": 23.163328, "volume": 104062}, "trend_line": 23.818941, "activity_lines": {"activity_5": 22.952333, "activity_10": 23.135403, "activity_20": 23.456343, "activity_30": 23.631105}, "trend_signal": 0, "fair_value": 22.694465, "relative_strength": -7.779652, "rate_of_change": -0.05399086800296462, "market_dynamics": -1.013612, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.11503, "high": 23.780082, "low": 23.11503, "close": 23.530386, "volume": 24859}, "trend_line": 23.7991, "activity_lines": {"activity_5": 23.155036, "activity_10": 23.179276, "activity_20": 23.441566, "activity_30": 23.612488}, "trend_signal": 0, "fair_value": 22.686587, "relative_strength": -8.703918, "rate_of_change": -0.08329925331272937, "market_dynamics": -0.952819, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.646299, "high": 24.235525, "low": 23.46277, "close": 24.063587, "volume": 162379}, "trend_line": 23.795524, "activity_lines": {"activity_5": 23.52368, "activity_10": 23.31832, "activity_20": 23.482436, "activity_30": 23.629552}, "trend_signal": 0, "fair_value": 22.68385, "relative_strength": -7.932665, "rate_of_change": -0.01502577828572893, "market_dynamics": -0.441154, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.897445, "high": 24.541343, "low": 23.897445, "close": 24.119708, "volume": 15637}, "trend_line": 23.784875, "activity_lines": {"activity_5": 23.794791, "activity_10": 23.458723, "activity_20": 23.524156, "activity_30": 23.650467}, "trend_signal": 0, "fair_value": 22.676142, "relative_strength": -6.578458, "rate_of_change": -0.04475211388495078, "market_dynamics": -0.099336, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.655959, "high": 24.370757, "low": 23.655959, "close": 23.822681, "volume": 23072}, "trend_line": 23.772814, "activity_lines": {"activity_5": 23.86714, "activity_10": 23.542882, "activity_20": 23.5359, "activity_30": 23.652906}, "trend_signal": 0, "fair_value": 22.667245, "relative_strength": -7.410093, "rate_of_change": -0.05070869617771467, "market_dynamics": 0.170325, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.051996, "high": 24.332119, "low": 23.719325, "close": 24.231661, "volume": 20387}, "trend_line": 23.783775, "activity_lines": {"activity_5": 24.031048, "activity_10": 23.701651, "activity_20": 23.588843, "activity_30": 23.682509}, "trend_signal": 0, "fair_value": 22.665593, "relative_strength": -6.996932, "rate_of_change": 0.04610728877110729, "market_dynamics": 0.540542, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.100293, "high": 24.573605, "low": 24.100293, "close": 24.346608, "volume": 30513}, "trend_line": 23.805731, "activity_lines": {"activity_5": 24.162049, "activity_10": 23.866864, "activity_20": 23.652834, "activity_30": 23.718821}, "trend_signal": 0, "fair_value": 22.659834, "relative_strength": -4.90843, "rate_of_change": 0.09231503409363306, "market_dynamics": 0.548776, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.351438, "high": 24.631562, "low": 23.888848, "close": 24.066775, "volume": 27961}, "trend_line": 23.828299, "activity_lines": {"activity_5": 24.145357, "activity_10": 23.96314, "activity_20": 23.69178, "activity_30": 23.735663}, "trend_signal": 0, "fair_value": 22.656261, "relative_strength": -4.944662, "rate_of_change": 0.09480070156215618, "market_dynamics": 0.578098, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.650881, "high": 25.095215, "low": 23.656055, "close": 25.066236, "volume": 57796}, "trend_line": 23.871901, "activity_lines": {"activity_5": 24.461607, "activity_10": 24.209378, "activity_20": 23.828472, "activity_30": 23.81553}, "trend_signal": 0, "fair_value": 22.659905, "relative_strength": 2.168416, "rate_of_change": 0.18298410641901008, "market_dynamics": 0.777843, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.046918, "high": 25.742397, "low": 24.641221, "close": 25.694196, "volume": 78635}, "trend_line": 23.914363, "activity_lines": {"activity_5": 24.924075, "activity_10": 24.525375, "activity_20": 24.01933, "activity_30": 23.933097}, "trend_signal": 1, "fair_value": 22.655814, "relative_strength": 7.101475, "rate_of_change": 0.17787439718353573, "market_dynamics": 0.969194, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.983883, "high": 26.611746, "low": 25.935682, "close": 26.439518, "volume": 48945}, "trend_line": 23.969739, "activity_lines": {"activity_5": 25.510216, "activity_10": 24.930648, "activity_20": 24.273554, "activity_30": 24.09601}, "trend_signal": 1, "fair_value": 22.650145, "relative_strength": 9.488958, "rate_of_change": 0.23155958617839403, "market_dynamics": 1.130008, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.495833, "high": 26.833913, "low": 25.998372, "close": 26.034498, "volume": 63105}, "trend_line": 24.01915, "activity_lines": {"activity_5": 25.81416, "activity_10": 25.202713, "activity_20": 24.475543, "activity_30": 24.22922}, "trend_signal": 1, "fair_value": 22.643659, "relative_strength": 9.254412, "rate_of_change": 0.20613908228203573, "market_dynamics": 1.365309, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.906607, "high": 26.515152, "low": 23.182646, "close": 23.211625, "volume": 128131}, "trend_line": 24.022216, "activity_lines": {"activity_5": 25.06462, "activity_10": 24.916, "activity_20": 24.396298, "activity_30": 24.177122}, "trend_signal": 1, "fair_value": 22.617218, "relative_strength": 7.074648, "rate_of_change": 0.012764814741572693, "market_dynamics": 1.14317, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.313297, "high": 24.368535, "low": 22.062248, "close": 24.228474, "volume": 102004}, "trend_line": 24.03766, "activity_lines": {"activity_5": 24.71104, "activity_10": 24.829659, "activity_20": 24.415637, "activity_30": 24.190429}, "trend_signal": 1, "fair_value": 22.598251, "relative_strength": 5.76037, "rate_of_change": 0.06429048843786386, "market_dynamics": 0.865313, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.737816, "high": 25.240106, "low": 24.12135, "close": 25.017939, "volume": 73925}, "trend_line": 24.061752, "activity_lines": {"activity_5": 24.676465, "activity_10": 24.88488, "activity_20": 24.509058, "activity_30": 24.253673}, "trend_signal": 1, "fair_value": 22.591421, "relative_strength": 10.661445, "rate_of_change": 0.10022606193780742, "market_dynamics": 0.620505, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.969642, "high": 25.587846, "low": 24.544627, "close": 25.236822, "volume": 44671}, "trend_line": 24.094562, "activity_lines": {"activity_5": 24.759936, "activity_10": 24.958165, "activity_20": 24.617699, "activity_30": 24.329484}, "trend_signal": 1, "fair_value": 22.59751, "relative_strength": 6.683032, "rate_of_change": 0.136357485523088, "market_dynamics": 0.334787, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.191906, "high": 26.370164, "low": 25.191809, "close": 26.225658, "volume": 34828}, "trend_line": 24.14595, "activity_lines": {"activity_5": 25.253198, "activity_10": 25.192963, "activity_20": 24.811942, "activity_30": 24.466974}, "trend_signal": 1, "fair_value": 22.613216, "relative_strength": 7.67468, "rate_of_change": 0.21327634011358795, "market_dynamics": 0.407129, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.099796, "high": 26.534471, "low": 26.022521, "close": 26.283325, "volume": 107897}, "trend_line": 24.201928, "activity_lines": {"activity_5": 25.752938, "activity_10": 25.404081, "activity_20": 24.998, "activity_30": 24.604869}, "trend_signal": 1, "fair_value": 22.634454, "relative_strength": 8.357876, "rate_of_change": 0.23183183929395879, "market_dynamics": 0.608769, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.177072, "high": 27.287907, "low": 26.041839, "close": 27.287907, "volume": 41500}, "trend_line": 24.315451, "activity_lines": {"activity_5": 26.382759, "activity_10": 25.75755, "activity_20": 25.26086, "activity_30": 24.803965}, "trend_signal": 1, "fair_value": 22.658938, "relative_strength": 6.86701, "rate_of_change": 0.4690659355734002, "market_dynamics": 0.749048, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.239609, "high": 28.282829, "low": 27.05608, "close": 27.674091, "volume": 49998}, "trend_line": 24.434774, "activity_lines": {"activity_5": 26.937346, "activity_10": 26.14084, "activity_20": 25.538287, "activity_30": 25.020651}, "trend_signal": 1, "fair_value": 22.676053, "relative_strength": 11.16199, "rate_of_change": 0.4907291252792366, "market_dynamics": 0.957575, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.108959, "high": 28.108959, "low": 27.365182, "close": 27.534512, "volume": 25571}, "trend_line": 24.566903, "activity_lines": {"activity_5": 27.26833, "activity_10": 26.462754, "activity_20": 25.780884, "activity_30": 25.220634}, "trend_signal": 1, "fair_value": 22.693444, "relative_strength": 8.738146, "rate_of_change": 0.5407416495851325, "market_dynamics": 1.021437, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.712922, "high": 28.447039, "low": 27.712922, "close": 28.289977, "volume": 102898}, "trend_line": 24.728809, "activity_lines": {"activity_5": 27.697956, "activity_10": 26.902116, "activity_20": 26.074614, "activity_30": 25.460832}, "trend_signal": 1, "fair_value": 22.723979, "relative_strength": 9.816973, "rate_of_change": 0.6590411497940881, "market_dynamics": 1.087153, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.25385, "high": 29.800809, "low": 28.108959, "close": 29.509577, "volume": 79648}, "trend_line": 24.926556, "activity_lines": {"activity_5": 28.396495, "activity_10": 27.522215, "activity_20": 26.461832, "activity_30": 25.769269}, "trend_signal": 1, "fair_value": 22.772017, "relative_strength": 14.680154, "rate_of_change": 0.7996624503832888, "market_dynamics": 1.159949, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.895954, "high": 29.9911, "low": 28.930011, "close": 28.930011, "volume": 79153}, "trend_line": 25.091005, "activity_lines": {"activity_5": 28.686761, "activity_10": 27.92243, "activity_20": 26.767919, "activity_30": 26.027556}, "trend_signal": 1, "fair_value": 22.817138, "relative_strength": 12.417515, "rate_of_change": 0.6597341405687878, "market_dynamics": 1.172283, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.60159, "high": 29.210134, "low": 28.022024, "close": 28.722031, "volume": 264097}, "trend_line": 25.253858, "activity_lines": {"activity_5": 28.798226, "activity_10": 28.199348, "activity_20": 27.031293, "activity_30": 26.261816}, "trend_signal": 1, "fair_value": 22.860669, "relative_strength": 7.781421, "rate_of_change": 0.6490493306266605, "market_dynamics": 1.266665, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.879294, "high": 29.283545, "low": 28.408095, "close": 29.138606, "volume": 36733}, "trend_line": 25.443926, "activity_lines": {"activity_5": 28.978688, "activity_10": 28.48466, "activity_20": 27.311011, "activity_30": 26.512445}, "trend_signal": 1, "fair_value": 22.90812, "relative_strength": 7.42623, "rate_of_change": 0.7526295586203111, "market_dynamics": 1.164259, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.135648, "high": 29.313815, "low": 28.6328, "close": 28.751117, "volume": 58104}, "trend_line": 25.623847, "activity_lines": {"activity_5": 28.923047, "activity_10": 28.628577, "activity_20": 27.530458, "activity_30": 26.725812}, "trend_signal": 1, "fair_value": 22.957488, "relative_strength": 6.177993, "rate_of_change": 0.7071275085456553, "market_dynamics": 1.150191, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.421582, "high": 29.421582, "low": 27.922895, "close": 28.139811, "volume": 32592}, "trend_line": 25.817842, "activity_lines": {"activity_5": 28.632894, "activity_10": 28.615431, "activity_20": 27.670712, "activity_30": 26.888132}, "trend_signal": 1, "fair_value": 22.996471, "relative_strength": 3.230048, "rate_of_change": 0.7570877237910352, "market_dynamics": 1.088104, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.139811, "high": 29.125789, "low": 28.139811, "close": 28.773499, "volume": 93037}, "trend_line": 26.022844, "activity_lines": {"activity_5": 28.645289, "activity_10": 28.683747, "activity_20": 27.851922, "activity_30": 27.07882}, "trend_signal": 1, "fair_value": 23.028159, "relative_strength": 3.926186, "rate_of_change": 0.7940322820164457, "market_dynamics": 1.064101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.908873, "high": 28.908873, "low": 27.814438, "close": 28.080652, "volume": 62041}, "trend_line": 26.187161, "activity_lines": {"activity_5": 28.437169, "activity_10": 28.599079, "activity_20": 27.949493, "activity_30": 27.211582}, "trend_signal": 1, "fair_value": 23.058503, "relative_strength": 3.899181, "rate_of_change": 0.6314336741979489, "market_dynamics": 0.833512, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.090512, "high": 28.642659, "low": 28.068327, "close": 28.29244, "volume": 32314}, "trend_line": 26.358131, "activity_lines": {"activity_5": 28.342403, "activity_10": 28.545526, "activity_20": 28.05587, "activity_30": 27.347406}, "trend_signal": 1, "fair_value": 23.083031, "relative_strength": 2.175704, "rate_of_change": 0.6528771866488334, "market_dynamics": 0.4393, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.194039, "high": 28.875942, "low": 28.127979, "close": 28.720354, "volume": 46870}, "trend_line": 26.53113, "activity_lines": {"activity_5": 28.446686, "activity_10": 28.555996, "activity_20": 28.194177, "activity_30": 27.499808}, "trend_signal": 1, "fair_value": 23.11453, "relative_strength": 2.710485, "rate_of_change": 0.6563401631170313, "market_dynamics": 0.166, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.485001, "high": 29.4906, "low": 28.316301, "close": 29.397228, "volume": 28261}, "trend_line": 26.708918, "activity_lines": {"activity_5": 28.778645, "activity_10": 28.681708, "activity_20": 28.384158, "activity_30": 27.684717}, "trend_signal": 1, "fair_value": 23.150651, "relative_strength": 4.783438, "rate_of_change": 0.6701109225276104, "market_dynamics": -0.164696, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.283545, "high": 29.451161, "low": 28.864504, "close": 29.332844, "volume": 81701}, "trend_line": 26.882689, "activity_lines": {"activity_5": 29.005315, "activity_10": 28.797757, "activity_20": 28.538553, "activity_30": 27.854003}, "trend_signal": 1, "fair_value": 23.192934, "relative_strength": 4.532483, "rate_of_change": 0.650610406606507, "market_dynamics": -0.216555, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.751117, "high": 29.299518, "low": 28.711678, "close": 28.908873, "volume": 40607}, "trend_line": 27.052229, "activity_lines": {"activity_5": 29.053372, "activity_10": 28.829396, "activity_20": 28.628263, "activity_30": 27.984725}, "trend_signal": 1, "fair_value": 23.233912, "relative_strength": 2.611878, "rate_of_change": 0.6306660765967324, "market_dynamics": -0.261481, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.224386, "high": 30.052608, "low": 29.224386, "close": 29.968701, "volume": 32660}, "trend_line": 27.243464, "activity_lines": {"activity_5": 29.399489, "activity_10": 29.050334, "activity_20": 28.80038, "activity_30": 28.172884}, "trend_signal": 1, "fair_value": 23.28918, "relative_strength": 4.599926, "rate_of_change": 0.7069103252083181, "market_dynamics": -0.253719, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.121626, "high": 30.604755, "low": 29.561591, "close": 29.610298, "volume": 34577}, "trend_line": 27.41892, "activity_lines": {"activity_5": 29.514389, "activity_10": 29.191015, "activity_20": 28.915831, "activity_30": 28.325583}, "trend_signal": 1, "fair_value": 23.353892, "relative_strength": 2.02763, "rate_of_change": 0.644029701949798, "market_dynamics": -0.299067, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.618778, "high": 30.101907, "low": 29.342704, "close": 29.842989, "volume": 42317}, "trend_line": 27.61146, "activity_lines": {"activity_5": 29.647522, "activity_10": 29.358382, "activity_20": 29.037326, "activity_30": 28.481975}, "trend_signal": 1, "fair_value": 23.426409, "relative_strength": 3.024568, "rate_of_change": 0.7022158421994777, "market_dynamics": -0.293795, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.824453, "high": 30.348401, "low": 29.411722, "close": 29.884992, "volume": 53736}, "trend_line": 27.772086, "activity_lines": {"activity_5": 29.764939, "activity_10": 29.50242, "activity_20": 29.145871, "activity_30": 28.628654}, "trend_signal": 1, "fair_value": 23.493643, "relative_strength": 1.982992, "rate_of_change": 0.5817367136688918, "market_dynamics": -0.122446, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.825833, "high": 30.303342, "low": 28.590994, "close": 28.652519, "volume": 37848}, "trend_line": 27.870696, "activity_lines": {"activity_5": 29.434722, "activity_10": 29.402162, "activity_20": 29.12467, "activity_30": 28.685456}, "trend_signal": 1, "fair_value": 23.55534, "relative_strength": 0.161204, "rate_of_change": 0.3550687550081661, "market_dynamics": -0.308002, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.928593, "high": 29.51032, "low": 28.59336, "close": 29.034388, "volume": 51332}, "trend_line": 27.957192, "activity_lines": {"activity_5": 29.248885, "activity_10": 29.360937, "activity_20": 29.135178, "activity_30": 28.760533}, "trend_signal": 1, "fair_value": 23.613915, "relative_strength": -0.343788, "rate_of_change": 0.31034747033228144, "market_dynamics": -0.370721, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.849715, "high": 29.855412, "low": 28.691958, "close": 29.268755, "volume": 49645}, "trend_line": 28.065001, "activity_lines": {"activity_5": 29.203457, "activity_10": 29.348835, "activity_20": 29.160865, "activity_30": 28.84515}, "trend_signal": 1, "fair_value": 23.668449, "relative_strength": -1.494579, "rate_of_change": 0.38562170335275303, "market_dynamics": -0.458667, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.039001, "high": 30.039001, "low": 28.363628, "close": 28.363628, "volume": 62226}, "trend_line": 28.236734, "activity_lines": {"activity_5": 28.87909, "activity_10": 29.162193, "activity_20": 29.095688, "activity_30": 28.864416}, "trend_signal": 1, "fair_value": 23.713216, "relative_strength": -5.206074, "rate_of_change": 0.6119116119040926, "market_dynamics": -0.750972, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.356726, "high": 28.669577, "low": 27.883456, "close": 28.307427, "volume": 20929}, "trend_line": 28.372699, "activity_lines": {"activity_5": 28.634614, "activity_10": 28.984125, "activity_20": 29.030615, "activity_30": 28.868977}, "trend_signal": 1, "fair_value": 23.752542, "relative_strength": -3.937256, "rate_of_change": 0.4815181529138687, "market_dynamics": -0.839605, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.465183, "high": 29.263825, "low": 28.189109, "close": 28.66721, "volume": 48175}, "trend_line": 28.494341, "activity_lines": {"activity_5": 28.615236, "activity_10": 28.890116, "activity_20": 29.002773, "activity_30": 28.887978}, "trend_signal": 1, "fair_value": 23.800085, "relative_strength": -2.937137, "rate_of_change": 0.4287290398421306, "market_dynamics": -0.903015, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.376445, "high": 28.694719, "low": 27.457317, "close": 27.706966, "volume": 36660}, "trend_line": 28.57668, "activity_lines": {"activity_5": 28.274797, "activity_10": 28.625912, "activity_20": 28.883739, "activity_30": 28.837179}, "trend_signal": 0, "fair_value": 23.833794, "relative_strength": -4.404718, "rate_of_change": 0.2889661494540304, "market_dynamics": -1.101899, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.592593, "high": 28.716608, "low": 27.449626, "close": 28.529173, "volume": 104145}, "trend_line": 28.653463, "activity_lines": {"activity_5": 28.296923, "activity_10": 28.552322, "activity_20": 28.849829, "activity_30": 28.834115}, "trend_signal": 0, "fair_value": 23.871787, "relative_strength": -5.147464, "rate_of_change": 0.2686911145731377, "market_dynamics": -1.034924, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.484903, "high": 29.037051, "low": 28.337105, "close": 28.864504, "volume": 30158}, "trend_line": 28.739503, "activity_lines": {"activity_5": 28.48013, "activity_10": 28.559358, "activity_20": 28.848911, "activity_30": 28.84773}, "trend_signal": 0, "fair_value": 23.916767, "relative_strength": -4.482587, "rate_of_change": 0.3002778407622163, "market_dynamics": -0.972505, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.037051, "high": 29.367353, "low": 28.815205, "close": 28.978089, "volume": 26129}, "trend_line": 28.795842, "activity_lines": {"activity_5": 28.667808, "activity_10": 28.604837, "activity_20": 28.855361, "activity_30": 28.863123}, "trend_signal": 0, "fair_value": 23.961993, "relative_strength": -3.69621, "rate_of_change": 0.19603331345013605, "market_dynamics": -0.950102, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.115929, "high": 29.470881, "low": 28.859574, "close": 29.336886, "volume": 20541}, "trend_line": 28.851269, "activity_lines": {"activity_5": 28.930374, "activity_10": 28.732041, "activity_20": 28.895007, "activity_30": 28.898029}, "trend_signal": 0, "fair_value": 24.007129, "relative_strength": -2.828527, "rate_of_change": 0.1924826507938129, "market_dynamics": -0.856755, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.50046, "high": 30.072327, "low": 29.461021, "close": 30.026874, "volume": 25573}, "trend_line": 28.934347, "activity_lines": {"activity_5": 29.378291, "activity_10": 28.972254, "activity_20": 28.994384, "activity_30": 28.973874}, "trend_signal": 1, "fair_value": 24.057666, "relative_strength": -2.156901, "rate_of_change": 0.287952672029783, "market_dynamics": -0.685163, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.993449, "high": 30.5555, "low": 29.93429, "close": 30.4094, "volume": 50764}, "trend_line": 29.004995, "activity_lines": {"activity_5": 29.799056, "activity_10": 29.263972, "activity_20": 29.121933, "activity_30": 29.069039}, "trend_signal": 1, "fair_value": 24.112593, "relative_strength": -0.088509, "rate_of_change": 0.24416656093881103, "market_dynamics": -0.280803, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 30.515, "low": 29.81, "close": 30.37, "volume": 66823}, "trend_line": 29.033676, "activity_lines": {"activity_5": 30.081339, "activity_10": 29.527787, "activity_20": 29.237687, "activity_30": 29.157104}, "trend_signal": 1, "fair_value": 24.164058, "relative_strength": -1.928327, "rate_of_change": 0.09888296826115242, "market_dynamics": 0.131223, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 31.28, "low": 30.15, "close": 31.23, "volume": 48971}, "trend_line": 29.110342, "activity_lines": {"activity_5": 30.549922, "activity_10": 29.911486, "activity_20": 29.430713, "activity_30": 29.298802}, "trend_signal": 1, "fair_value": 24.221256, "relative_strength": 0.968894, "rate_of_change": 0.2640588811420209, "market_dynamics": 0.644269, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.08, "high": 31.97, "low": 30.89, "close": 31.95, "volume": 111659}, "trend_line": 29.217941, "activity_lines": {"activity_5": 31.108378, "activity_10": 30.372957, "activity_20": 29.683276, "activity_30": 29.482006}, "trend_signal": 1, "fair_value": 24.282988, "relative_strength": 3.380264, "rate_of_change": 0.3696246509230309, "market_dynamics": 1.045595, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.93, "high": 33.24, "low": 31.9297, "close": 32.6, "volume": 99369}, "trend_line": 29.333321, "activity_lines": {"activity_5": 31.709293, "activity_10": 30.892923, "activity_20": 29.983263, "activity_30": 29.700203}, "trend_signal": 1, "fair_value": 24.352344, "relative_strength": 4.770807, "rate_of_change": 0.394894356176576, "market_dynamics": 1.298655, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 33.84, "low": 32.22, "close": 33.81, "volume": 68454}, "trend_line": 29.50195, "activity_lines": {"activity_5": 32.542, "activity_10": 31.543924, "activity_20": 30.385958, "activity_30": 29.989021}, "trend_signal": 1, "fair_value": 24.424559, "relative_strength": 8.46198, "rate_of_change": 0.5748718326165634, "market_dynamics": 1.460518, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.81, "high": 34.91, "low": 33.81, "close": 34.4815, "volume": 68087}, "trend_line": 29.71334, "activity_lines": {"activity_5": 33.371833, "activity_10": 32.221002, "activity_20": 30.832606, "activity_30": 30.310283}, "trend_signal": 1, "fair_value": 24.504593, "relative_strength": 11.562468, "rate_of_change": 0.7165289074111981, "market_dynamics": 1.538462, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.25, "high": 35.572, "low": 33.925, "close": 35.51, "volume": 168061}, "trend_line": 29.93789, "activity_lines": {"activity_5": 34.2704, "activity_10": 32.982952, "activity_20": 31.355119, "activity_30": 30.684261}, "trend_signal": 1, "fair_value": 24.59195, "relative_strength": 13.108922, "rate_of_change": 0.7557211676640886, "market_dynamics": 1.580603, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.25, "high": 35.84, "low": 34.9, "close": 35.77, "volume": 85014}, "trend_line": 30.194201, "activity_lines": {"activity_5": 34.9703, "activity_10": 33.673412, "activity_20": 31.875608, "activity_30": 31.060526}, "trend_signal": 1, "fair_value": 24.677534, "relative_strength": 13.971052, "rate_of_change": 0.8561425003565721, "market_dynamics": 1.565164, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.96, "high": 36.79, "low": 34.5813, "close": 35.72, "volume": 1787873}, "trend_line": 30.441787, "activity_lines": {"activity_5": 35.398867, "activity_10": 34.237816, "activity_20": 32.357442, "activity_30": 31.417029}, "trend_signal": 1, "fair_value": 24.770957, "relative_strength": 15.673437, "rate_of_change": 0.8199786442436475, "market_dynamics": 1.619446, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.55, "high": 36.38, "low": 35.11, "close": 35.7, "volume": 1093763}, "trend_line": 30.674441, "activity_lines": {"activity_5": 35.612767, "activity_10": 34.695073, "activity_20": 32.805535, "activity_30": 31.756269}, "trend_signal": 1, "fair_value": 24.872279, "relative_strength": 16.991982, "rate_of_change": 0.7642586816601803, "market_dynamics": 1.664377, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.21, "high": 37.73, "low": 36.05, "close": 36.76, "volume": 1079218}, "trend_line": 30.919867, "activity_lines": {"activity_5": 36.054, "activity_10": 35.248864, "activity_20": 33.323956, "activity_30": 32.148885}, "trend_signal": 1, "fair_value": 24.978372, "relative_strength": 22.203127, "rate_of_change": 0.8000993400336076, "market_dynamics": 1.667834, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.67, "low": 35.145, "close": 36.1, "volume": 789606}, "trend_line": 31.145439, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.566473, "activity_20": 33.739537, "activity_30": 32.483087}, "trend_signal": 1, "fair_value": 25.075305, "relative_strength": 22.265874, "rate_of_change": 0.729537420067168, "market_dynamics": 1.652219, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.93, "high": 38.21, "low": 36.7, "close": 37.89, "volume": 1933197}, "trend_line": 31.44481, "activity_lines": {"activity_5": 36.75, "activity_10": 36.120991, "activity_20": 34.288486, "activity_30": 32.91822}, "trend_signal": 1, "fair_value": 25.183331, "relative_strength": 23.497624, "rate_of_change": 0.9612033402386807, "market_dynamics": 1.623109, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.14, "high": 38.92, "low": 37.4812, "close": 38.34, "volume": 708308}, "trend_line": 31.723853, "activity_lines": {"activity_5": 37.385333, "activity_10": 36.649327, "activity_20": 34.836375, "activity_30": 33.363071}, "trend_signal": 1, "fair_value": 25.289703, "relative_strength": 20.098524, "rate_of_change": 0.8874055845781798, "market_dynamics": 1.532898, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.71, "high": 38.9614, "low": 37.0, "close": 37.3, "volume": 852201}, "trend_line": 31.980177, "activity_lines": {"activity_5": 37.499333, "activity_10": 36.884209, "activity_20": 35.234583, "activity_30": 33.722823}, "trend_signal": 1, "fair_value": 25.393228, "relative_strength": 11.589486, "rate_of_change": 0.8079850830225537, "market_dynamics": 1.375931, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.45, "high": 38.345, "low": 37.45, "close": 37.94, "volume": 705680}, "trend_line": 32.250077, "activity_lines": {"activity_5": 37.72, "activity_10": 37.172, "activity_20": 35.651977, "activity_30": 34.107327}, "trend_signal": 1, "fair_value": 25.500412, "relative_strength": 12.587959, "rate_of_change": 0.8439603070364378, "market_dynamics": 1.261544, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.646524, "high": 36.359455, "low": 35.290059, "close": 36.181222, "volume": 1140394}, "trend_line": 32.459951, "activity_lines": {"activity_5": 37.275741, "activity_10": 37.077131, "activity_20": 35.858651, "activity_30": 34.36095}, "trend_signal": 1, "fair_value": 25.597536, "relative_strength": 6.221765, "rate_of_change": 0.6507705392455319, "market_dynamics": 0.918822, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.303171, "high": 36.725207, "low": 35.290059, "close": 35.73095, "volume": 417644}, "trend_line": 32.695899, "activity_lines": {"activity_5": 36.675976, "activity_10": 36.888191, "activity_20": 35.988142, "activity_30": 34.571982}, "trend_signal": 1, "fair_value": 25.693659, "relative_strength": 2.430918, "rate_of_change": 0.7268895754032423, "market_dynamics": 0.461992, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.909183, "high": 36.190603, "low": 35.44953, "close": 35.993609, "volume": 340089}, "trend_line": 32.927873, "activity_lines": {"activity_5": 36.307701, "activity_10": 36.747717, "activity_20": 36.112201, "activity_30": 34.784737}, "trend_signal": 1, "fair_value": 25.792572, "relative_strength": 2.873643, "rate_of_change": 0.709489590728186, "market_dynamics": 0.021243, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.303171, "high": 36.950437, "low": 36.15308, "close": 36.490784, "volume": 220409}, "trend_line": 33.168607, "activity_lines": {"activity_5": 36.261577, "activity_10": 36.692663, "activity_20": 36.255196, "activity_30": 35.014603}, "trend_signal": 1, "fair_value": 25.897795, "relative_strength": 3.364307, "rate_of_change": 0.7310948994488753, "market_dynamics": -0.398158, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.537687, "high": 36.673801, "low": 35.037719, "close": 35.702808, "volume": 502858}, "trend_line": 33.413247, "activity_lines": {"activity_5": 36.006742, "activity_10": 36.479963, "activity_20": 36.294187, "activity_30": 35.178099}, "trend_signal": 1, "fair_value": 25.995895, "relative_strength": -0.314599, "rate_of_change": 0.7375648908017055, "market_dynamics": -0.663056, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.740331, "high": 35.984134, "low": 34.764742, "close": 34.764742, "volume": 407459}, "trend_line": 33.628491, "activity_lines": {"activity_5": 35.588364, "activity_10": 36.115928, "activity_20": 36.218444, "activity_30": 35.265293}, "trend_signal": 1, "fair_value": 26.085465, "relative_strength": -0.417222, "rate_of_change": 0.6441876181623367, "market_dynamics": -0.787869, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.961736, "high": 35.435459, "low": 34.277979, "close": 34.886691, "volume": 1196370}, "trend_line": 33.835807, "activity_lines": {"activity_5": 35.305068, "activity_10": 35.798342, "activity_20": 36.137483, "activity_30": 35.346467}, "trend_signal": 1, "fair_value": 26.172341, "relative_strength": -0.513948, "rate_of_change": 0.6164891549846999, "market_dynamics": -0.790302, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.145618, "high": 34.286328, "low": 32.888609, "close": 33.104364, "volume": 432106}, "trend_line": 34.01572, "activity_lines": {"activity_5": 34.483947, "activity_10": 35.211303, "activity_20": 35.872792, "activity_30": 35.299277}, "trend_signal": 1, "fair_value": 26.256317, "relative_strength": -6.280026, "rate_of_change": 0.5317236855027547, "market_dynamics": -0.921625, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.18879, "high": 33.451449, "low": 31.556555, "close": 31.556555, "volume": 266430}, "trend_line": 34.116633, "activity_lines": {"activity_5": 33.339506, "activity_10": 34.438037, "activity_20": 35.45829, "activity_30": 35.140621}, "trend_signal": 0, "fair_value": 26.325961, "relative_strength": -8.339944, "rate_of_change": 0.2966657768819783, "market_dynamics": -1.042832, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.96, "high": 32.715, "low": 31.59, "close": 32.44, "volume": 269038}, "trend_line": 34.235816, "activity_lines": {"activity_5": 32.818496, "activity_10": 33.929824, "activity_20": 35.138655, "activity_30": 35.032451}, "trend_signal": 0, "fair_value": 26.401933, "relative_strength": -7.63784, "rate_of_change": 0.3493398659826707, "market_dynamics": -1.104127, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.52, "high": 33.29, "low": 32.52, "close": 32.77, "volume": 287842}, "trend_line": 34.362213, "activity_lines": {"activity_5": 32.625006, "activity_10": 33.581611, "activity_20": 34.860171, "activity_30": 34.937883}, "trend_signal": 0, "fair_value": 26.473077, "relative_strength": -7.834643, "rate_of_change": 0.369195231099493, "market_dynamics": -1.246213, "expectation": {"probability": 60.1935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5377da-2955-4437-a9f4-45319ad69cbb/", "share_image": "https://sharemaestro.com/terminal/1f5377da-2955-4437-a9f4-45319ad69cbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}