{"ticker": {"uuid": "1f5385e2-15ca-4d19-8112-9ee4a0a122f7", "symbol": "ANGH", "name": "Anghami De Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANGH fell 13.53%, moving from 3.91 to 3.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 43.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.39, "high": 4.13, "low": 3.2, "close": 3.38, "volume": 168851}, "trend_line": 3.398863, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.967084, "activity_20": 3.83016, "activity_30": 3.626952}, "trend_signal": 1, "fair_value": 7.187865, "relative_strength": -11.746003, "rate_of_change": 0.85057342345269, "market_dynamics": 0.426125, "expectation": {"probability": 43.1314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 11.85, "low": 9.5, "close": 11.3, "volume": 198178}, "trend_line": 15.747033, "activity_lines": {"activity_5": 11.2, "activity_10": 11.322818, "activity_20": 12.352452, "activity_30": 13.809409}, "trend_signal": 0, "fair_value": 41.99861, "relative_strength": -55.079409, "rate_of_change": -1.336648461780357, "market_dynamics": -0.073409, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.8, "close": 11.2, "volume": 54973}, "trend_line": 15.5887, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.293527, "activity_20": 12.123114, "activity_30": 13.516052}, "trend_signal": 0, "fair_value": 41.603756, "relative_strength": -55.703976, "rate_of_change": -1.0054783018489941, "market_dynamics": 0.094999, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.8, "close": 11.7, "volume": 75606}, "trend_line": 15.342033, "activity_lines": {"activity_5": 11.32, "activity_10": 11.366055, "activity_20": 11.970919, "activity_30": 13.265168}, "trend_signal": 0, "fair_value": 41.225228, "relative_strength": -51.386943, "rate_of_change": -1.5823449036802213, "market_dynamics": 0.41389, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 11.858, "low": 11.0, "close": 11.3, "volume": 69578}, "trend_line": 15.035367, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.353127, "activity_20": 11.803486, "activity_30": 13.004391}, "trend_signal": 0, "fair_value": 40.851163, "relative_strength": -51.470772, "rate_of_change": -1.998861558960275, "market_dynamics": 0.714729, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.1, "close": 11.4, "volume": 60373}, "trend_line": 14.7087, "activity_lines": {"activity_5": 11.4, "activity_10": 11.351109, "activity_20": 11.671767, "activity_30": 12.769852}, "trend_signal": 0, "fair_value": 40.487568, "relative_strength": -48.920714, "rate_of_change": -2.172657308597791, "market_dynamics": 0.913091, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7, "high": 12.0, "low": 9.3, "close": 9.4, "volume": 244279}, "trend_line": 14.2687, "activity_lines": {"activity_5": 10.74, "activity_10": 10.983636, "activity_20": 11.374333, "activity_30": 12.427355}, "trend_signal": 0, "fair_value": 40.108451, "relative_strength": -57.620214, "rate_of_change": -2.991426842616951, "market_dynamics": 1.032146, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.4, "low": 7.803, "close": 8.094, "volume": 145071}, "trend_line": 13.7685, "activity_lines": {"activity_5": 9.771333, "activity_10": 10.424364, "activity_20": 10.987281, "activity_30": 12.028987}, "trend_signal": 0, "fair_value": 39.722735, "relative_strength": -63.98918, "rate_of_change": -3.5055751399917394, "market_dynamics": 0.887584, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.21, "high": 9.5, "low": 8.0, "close": 8.55, "volume": 122527}, "trend_line": 13.356833, "activity_lines": {"activity_5": 9.161733, "activity_10": 10.0172, "activity_20": 10.681305, "activity_30": 11.69231}, "trend_signal": 0, "fair_value": 39.351631, "relative_strength": -60.558658, "rate_of_change": -2.989919018048441, "market_dynamics": 0.748953, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.723, "close": 8.41, "volume": 53237}, "trend_line": 12.9305, "activity_lines": {"activity_5": 8.715467, "activity_10": 9.641855, "activity_20": 10.402948, "activity_30": 11.373159}, "trend_signal": 0, "fair_value": 38.987612, "relative_strength": -60.125357, "rate_of_change": -3.19187190556324, "market_dynamics": 0.483571, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7, "high": 9.0, "low": 6.3, "close": 6.7, "volume": 179223}, "trend_line": 12.513833, "activity_lines": {"activity_5": 7.891867, "activity_10": 9.002691, "activity_20": 9.996924, "activity_30": 10.971191}, "trend_signal": 0, "fair_value": 38.612174, "relative_strength": -66.288314, "rate_of_change": -3.2223579907969557, "market_dynamics": 0.138018, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.035, "high": 7.5, "low": 6.51, "close": 6.81, "volume": 45604}, "trend_line": 12.190833, "activity_lines": {"activity_5": 7.418267, "activity_10": 8.458073, "activity_20": 9.636138, "activity_30": 10.603202}, "trend_signal": 0, "fair_value": 38.246632, "relative_strength": -64.802448, "rate_of_change": -2.5811436032429103, "market_dynamics": -0.142606, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.203, "high": 7.6015, "low": 6.65, "close": 7.0, "volume": 49175}, "trend_line": 11.844167, "activity_lines": {"activity_5": 7.180667, "activity_10": 8.029636, "activity_20": 9.316257, "activity_30": 10.26831}, "trend_signal": 0, "fair_value": 37.891557, "relative_strength": -63.551682, "rate_of_change": -2.8436612986167478, "market_dynamics": -0.411734, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.499, "high": 8.466, "low": 7.0, "close": 8.23, "volume": 33212}, "trend_line": 11.5685, "activity_lines": {"activity_5": 7.426, "activity_10": 7.9012, "activity_20": 9.136376, "activity_30": 10.035138}, "trend_signal": 0, "fair_value": 37.558281, "relative_strength": -56.153948, "rate_of_change": -2.327449452544871, "market_dynamics": -0.423356, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.784, "high": 10.3, "low": 7.784, "close": 9.6, "volume": 95465}, "trend_line": 11.3285, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.084945, "activity_20": 9.100162, "activity_30": 9.908138}, "trend_signal": 0, "fair_value": 37.247633, "relative_strength": -46.01534, "rate_of_change": -2.074599126939536, "market_dynamics": -0.080705, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.7, "volume": 104745}, "trend_line": 11.131833, "activity_lines": {"activity_5": 9.16, "activity_10": 8.4996, "activity_20": 9.1749, "activity_30": 9.867589}, "trend_signal": 0, "fair_value": 36.955901, "relative_strength": -36.737083, "rate_of_change": -1.7360374277265278, "market_dynamics": 0.370686, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 11.0, "low": 7.5, "close": 9.016, "volume": 136823}, "trend_line": 10.8757, "activity_lines": {"activity_5": 9.342667, "activity_10": 8.6208, "activity_20": 9.092114, "activity_30": 9.731084}, "trend_signal": 0, "fair_value": 36.652207, "relative_strength": -48.387361, "rate_of_change": -2.300905879561795, "market_dynamics": 0.744349, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.2, "close": 9.2, "volume": 138290}, "trend_line": 10.649033, "activity_lines": {"activity_5": 9.4396, "activity_10": 8.782436, "activity_20": 9.040638, "activity_30": 9.622974}, "trend_signal": 0, "fair_value": 36.357022, "relative_strength": -47.195294, "rate_of_change": -2.0841601000395453, "market_dynamics": 0.964254, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 12.5, "low": 9.2, "close": 11.7, "volume": 181155}, "trend_line": 10.467367, "activity_lines": {"activity_5": 10.2232, "activity_10": 9.378509, "activity_20": 9.240114, "activity_30": 9.690778}, "trend_signal": 0, "fair_value": 36.094713, "relative_strength": -32.274534, "rate_of_change": -1.705938933610215, "market_dynamics": 1.100777, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.9, "high": 34.9, "low": 12.6, "close": 28.1, "volume": 63524846}, "trend_line": 10.877367, "activity_lines": {"activity_5": 16.242133, "activity_10": 12.899127, "activity_20": 11.001495, "activity_30": 10.828368}, "trend_signal": 0, "fair_value": 36.010558, "relative_strength": 62.024171, "rate_of_change": 3.9169353668405833, "market_dynamics": 1.178552, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.7, "high": 27.006, "low": 20.017, "close": 23.0, "volume": 1691096}, "trend_line": 11.177367, "activity_lines": {"activity_5": 19.327733, "activity_10": 15.134473, "activity_20": 12.195733, "activity_30": 11.610473}, "trend_signal": 1, "fair_value": 35.875031, "relative_strength": 33.997337, "rate_of_change": 2.758020392251183, "market_dynamics": 1.280866, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.2, "high": 23.299, "low": 13.5, "close": 13.5, "volume": 759351}, "trend_line": 11.2407, "activity_lines": {"activity_5": 18.426667, "activity_10": 15.346182, "activity_20": 12.427114, "activity_30": 11.76032}, "trend_signal": 1, "fair_value": 35.644361, "relative_strength": -20.43706, "rate_of_change": 0.5666182384456024, "market_dynamics": 1.27719, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2, "high": 14.2, "low": 7.948, "close": 9.4, "volume": 1592799}, "trend_line": 11.1607, "activity_lines": {"activity_5": 15.86, "activity_10": 14.6908, "activity_20": 12.257543, "activity_30": 11.641566}, "trend_signal": 1, "fair_value": 35.376561, "relative_strength": -45.313462, "rate_of_change": -0.7116994493225517, "market_dynamics": 1.053456, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.69, "high": 11.099, "low": 8.346, "close": 8.9, "volume": 1236683}, "trend_line": 11.0907, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.900873, "activity_20": 12.048924, "activity_30": 11.495714}, "trend_signal": 1, "fair_value": 35.109121, "relative_strength": -47.647344, "rate_of_change": -0.6272008028170301, "market_dynamics": 0.775241, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.136, "close": 10.4, "volume": 350926}, "trend_line": 11.074033, "activity_lines": {"activity_5": 11.053333, "activity_10": 13.371491, "activity_20": 11.996495, "activity_30": 11.451153}, "trend_signal": 0, "fair_value": 34.86203, "relative_strength": -38.027014, "rate_of_change": -0.150279062638066, "market_dynamics": 0.513517, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.912, "high": 10.8, "low": 9.805, "close": 10.6, "volume": 109271}, "trend_line": 11.0507, "activity_lines": {"activity_5": 10.24, "activity_10": 12.863927, "activity_20": 11.9674, "activity_30": 11.42057}, "trend_signal": 0, "fair_value": 34.621812, "relative_strength": -33.401056, "rate_of_change": -0.2107001125967311, "market_dynamics": 0.308561, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.8, "high": 12.9, "low": 10.4, "close": 10.9, "volume": 155168}, "trend_line": 11.017, "activity_lines": {"activity_5": 10.353333, "activity_10": 12.412727, "activity_20": 11.970686, "activity_30": 11.410847}, "trend_signal": 0, "fair_value": 34.389245, "relative_strength": -32.133966, "rate_of_change": -0.30495805695568057, "market_dynamics": 0.192373, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.2, "close": 10.7, "volume": 57312}, "trend_line": 10.977, "activity_lines": {"activity_5": 10.573333, "activity_10": 11.890909, "activity_20": 11.947781, "activity_30": 11.390396}, "trend_signal": 0, "fair_value": 34.159252, "relative_strength": -33.585222, "rate_of_change": -0.3630752473450045, "market_dynamics": 0.091256, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.4, "volume": 57021}, "trend_line": 10.933667, "activity_lines": {"activity_5": 10.606667, "activity_10": 11.287273, "activity_20": 11.883895, "activity_30": 11.35317}, "trend_signal": 0, "fair_value": 33.930798, "relative_strength": -34.116555, "rate_of_change": -0.3947617746196639, "market_dynamics": -0.034115, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4, "high": 10.899, "low": 9.5, "close": 9.754, "volume": 86183}, "trend_line": 10.892133, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.589818, "activity_20": 11.749676, "activity_30": 11.277062}, "trend_signal": 0, "fair_value": 33.700543, "relative_strength": -37.232846, "rate_of_change": -0.37987255327970393, "market_dynamics": -0.157081, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.4, "close": 9.87, "volume": 54594}, "trend_line": 10.861133, "activity_lines": {"activity_5": 10.1244, "activity_10": 10.247018, "activity_20": 11.620105, "activity_30": 11.211118}, "trend_signal": 0, "fair_value": 33.475726, "relative_strength": -36.037223, "rate_of_change": -0.2846090843730866, "market_dynamics": -0.252321, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.4, "close": 9.7, "volume": 30870}, "trend_line": 10.8078, "activity_lines": {"activity_5": 9.916133, "activity_10": 10.112036, "activity_20": 11.459248, "activity_30": 11.136206}, "trend_signal": 0, "fair_value": 33.253523, "relative_strength": -34.466981, "rate_of_change": -0.49104453467239834, "market_dynamics": -0.323304, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.4, "close": 9.7, "volume": 36917}, "trend_line": 10.7578, "activity_lines": {"activity_5": 9.787867, "activity_10": 10.046145, "activity_20": 11.284629, "activity_30": 11.064735}, "trend_signal": 0, "fair_value": 33.035435, "relative_strength": -33.767231, "rate_of_change": -0.4626288421325404, "market_dynamics": -0.377536, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.1, "close": 9.25, "volume": 107734}, "trend_line": 10.676133, "activity_lines": {"activity_5": 9.576267, "activity_10": 9.892982, "activity_20": 11.054295, "activity_30": 10.967458}, "trend_signal": 0, "fair_value": 32.81722, "relative_strength": -36.835053, "rate_of_change": -0.7591422037963105, "market_dynamics": -0.464956, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 10.5, "low": 9.1, "close": 9.595, "volume": 191032}, "trend_line": 10.6193, "activity_lines": {"activity_5": 9.556333, "activity_10": 9.796182, "activity_20": 10.851962, "activity_30": 10.897708}, "trend_signal": 0, "fair_value": 32.606109, "relative_strength": -31.948081, "rate_of_change": -0.5323369425989658, "market_dynamics": -0.532005, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 12.8, "low": 9.0, "close": 11.09, "volume": 403482}, "trend_line": 10.608967, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.985836, "activity_20": 10.792033, "activity_30": 10.928075}, "trend_signal": 0, "fair_value": 32.41227, "relative_strength": -19.021532, "rate_of_change": -0.09730396542145937, "market_dynamics": -0.451779, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 22.0, "low": 9.0, "close": 17.4, "volume": 15750762}, "trend_line": 10.875633, "activity_lines": {"activity_5": 12.556333, "activity_10": 11.313855, "activity_20": 11.3312, "activity_30": 11.366206}, "trend_signal": 1, "fair_value": 32.278232, "relative_strength": 24.513732, "rate_of_change": 2.51359062574142, "market_dynamics": -0.138459, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.9, "high": 20.4, "low": 16.0, "close": 19.7, "volume": 1311179}, "trend_line": 11.2625, "activity_lines": {"activity_5": 15.320667, "activity_10": 12.941873, "activity_20": 12.04949, "activity_30": 11.93552}, "trend_signal": 1, "fair_value": 32.16692, "relative_strength": 42.398552, "rate_of_change": 3.5571906481213436, "market_dynamics": 0.280405, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.1, "high": 22.7, "low": 9.304, "close": 11.6, "volume": 5315437}, "trend_line": 11.364167, "activity_lines": {"activity_5": 14.718333, "activity_10": 12.933527, "activity_20": 11.946352, "activity_30": 11.957295}, "trend_signal": 1, "fair_value": 31.986509, "relative_strength": -14.070607, "rate_of_change": 0.9027036625971218, "market_dynamics": 0.560579, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 14.4, "low": 10.6, "close": 12.2, "volume": 4625323}, "trend_line": 11.4905, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.012455, "activity_20": 11.900833, "activity_30": 12.011219}, "trend_signal": 1, "fair_value": 31.814452, "relative_strength": -7.858596, "rate_of_change": 1.1116784890612808, "market_dynamics": 0.701823, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.7, "close": 12.101, "volume": 829508}, "trend_line": 11.670533, "activity_lines": {"activity_5": 13.393667, "activity_10": 13.028909, "activity_20": 11.9216, "activity_30": 12.050606}, "trend_signal": 1, "fair_value": 31.644509, "relative_strength": -1.81614, "rate_of_change": 1.5667986597624113, "market_dynamics": 0.570806, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.3, "close": 11.3, "volume": 313166}, "trend_line": 11.8202, "activity_lines": {"activity_5": 12.2936, "activity_10": 12.859164, "activity_20": 11.917981, "activity_30": 12.026701}, "trend_signal": 1, "fair_value": 31.470624, "relative_strength": -10.455485, "rate_of_change": 1.2824350010406473, "market_dynamics": 0.351639, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 216934}, "trend_line": 11.953533, "activity_lines": {"activity_5": 11.5002, "activity_10": 12.605782, "activity_20": 11.896267, "activity_30": 11.973785}, "trend_signal": 0, "fair_value": 31.297144, "relative_strength": -12.67486, "rate_of_change": 1.1280096783472393, "market_dynamics": 0.224807, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.5, "close": 11.1, "volume": 150886}, "trend_line": 12.0492, "activity_lines": {"activity_5": 11.320133, "activity_10": 12.346945, "activity_20": 11.876457, "activity_30": 11.918718}, "trend_signal": 0, "fair_value": 31.12742, "relative_strength": -12.563828, "rate_of_change": 0.8003240548212868, "market_dynamics": 0.091382, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.1, "high": 11.499, "low": 10.1, "close": 10.4, "volume": 237970}, "trend_line": 12.075867, "activity_lines": {"activity_5": 10.940067, "activity_10": 11.9272, "activity_20": 11.779505, "activity_30": 11.812318}, "trend_signal": 0, "fair_value": 30.954692, "relative_strength": -19.172234, "rate_of_change": 0.22131759784881794, "market_dynamics": -0.026925, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1, "high": 11.5, "low": 10.011, "close": 11.1, "volume": 96724}, "trend_line": 12.0892, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.620091, "activity_20": 11.749219, "activity_30": 11.749359}, "trend_signal": 0, "fair_value": 30.790603, "relative_strength": -14.462213, "rate_of_change": 0.11041029186558095, "market_dynamics": -0.096949, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 11.05, "volume": 100552}, "trend_line": 12.157, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.303709, "activity_20": 11.71179, "activity_30": 11.682314}, "trend_signal": 0, "fair_value": 30.628795, "relative_strength": -13.100903, "rate_of_change": 0.5608311550805685, "market_dynamics": -0.156846, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.6, "volume": 73581}, "trend_line": 12.203667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.020964, "activity_20": 11.63079, "activity_30": 11.581862}, "trend_signal": 0, "fair_value": 30.465959, "relative_strength": -18.333814, "rate_of_change": 0.38386937566833385, "market_dynamics": -0.242104, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.8, "close": 10.291, "volume": 136726}, "trend_line": 12.1567, "activity_lines": {"activity_5": 10.640333, "activity_10": 10.847491, "activity_20": 11.520838, "activity_30": 11.458465}, "trend_signal": 0, "fair_value": 30.303258, "relative_strength": -22.811453, "rate_of_change": -0.38485973109556865, "market_dynamics": -0.331823, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.1, "close": 10.578, "volume": 76720}, "trend_line": 11.572633, "activity_lines": {"activity_5": 10.6036, "activity_10": 10.75, "activity_20": 11.438738, "activity_30": 11.356613}, "trend_signal": 0, "fair_value": 30.145456, "relative_strength": -20.217522, "rate_of_change": -4.804486414898788, "market_dynamics": -0.440472, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.701, "low": 10.1, "close": 10.7, "volume": 84707}, "trend_line": 11.162633, "activity_lines": {"activity_5": 10.595667, "activity_10": 10.704182, "activity_20": 11.364333, "activity_30": 11.300314}, "trend_signal": 0, "fair_value": 29.991127, "relative_strength": -18.706651, "rate_of_change": -3.5428411148958077, "market_dynamics": -0.56966, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 10.648, "low": 9.501, "close": 9.791, "volume": 139037}, "trend_line": 11.039, "activity_lines": {"activity_5": 10.3114, "activity_10": 10.518564, "activity_20": 11.199405, "activity_30": 11.211822}, "trend_signal": 0, "fair_value": 29.832071, "relative_strength": -27.636709, "rate_of_change": -1.1075612716103798, "market_dynamics": -0.741985, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.1, "close": 9.879, "volume": 180231}, "trend_line": 11.054967, "activity_lines": {"activity_5": 10.1404, "activity_10": 10.376382, "activity_20": 11.042424, "activity_30": 11.136983}, "trend_signal": 0, "fair_value": 29.676188, "relative_strength": -26.335477, "rate_of_change": 0.14464172479391108, "market_dynamics": -0.826767, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.5, "close": 9.627, "volume": 45405}, "trend_line": 11.0792, "activity_lines": {"activity_5": 9.933467, "activity_10": 10.208764, "activity_20": 10.86059, "activity_30": 11.044856}, "trend_signal": 0, "fair_value": 29.520767, "relative_strength": -24.721059, "rate_of_change": 0.2192046344417004, "market_dynamics": -0.945769, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 10.791, "low": 9.5, "close": 9.78, "volume": 70580}, "trend_line": 11.058533, "activity_lines": {"activity_5": 9.8218, "activity_10": 10.095745, "activity_20": 10.691533, "activity_30": 10.961037}, "trend_signal": 0, "fair_value": 29.368915, "relative_strength": -21.030387, "rate_of_change": -0.18653873925914818, "market_dynamics": -1.017854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.22, "close": 9.35, "volume": 57470}, "trend_line": 11.016867, "activity_lines": {"activity_5": 9.62, "activity_10": 9.915818, "activity_20": 10.480643, "activity_30": 10.850809}, "trend_signal": 0, "fair_value": 29.216099, "relative_strength": -21.498935, "rate_of_change": -0.37677691968727756, "market_dynamics": -1.071219, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.732, "low": 7.184, "close": 9.00001, "volume": 97888}, "trend_line": 10.953534, "activity_lines": {"activity_5": 9.391537, "activity_10": 9.704075, "activity_20": 10.244706, "activity_30": 10.720689}, "trend_signal": 0, "fair_value": 29.062947, "relative_strength": -24.106328, "rate_of_change": -0.5748730560149278, "market_dynamics": -1.190189, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.39972, "high": 9.46, "low": 8.3, "close": 8.321, "volume": 36814}, "trend_line": 10.874234, "activity_lines": {"activity_5": 8.989469, "activity_10": 9.406147, "activity_20": 9.984101, "activity_30": 10.550848}, "trend_signal": 0, "fair_value": 28.906993, "relative_strength": -32.75494, "rate_of_change": -0.7239672602467837, "market_dynamics": -1.278531, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.2, "close": 8.81, "volume": 47783}, "trend_line": 10.821234, "activity_lines": {"activity_5": 8.854269, "activity_10": 9.238565, "activity_20": 9.824253, "activity_30": 10.417672}, "trend_signal": 0, "fair_value": 28.757015, "relative_strength": -29.140318, "rate_of_change": -0.4873906520679898, "market_dynamics": -1.324147, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.998, "high": 9.306, "low": 8.5, "close": 8.771, "volume": 26914}, "trend_line": 10.788467, "activity_lines": {"activity_5": 8.760535, "activity_10": 9.090819, "activity_20": 9.673977, "activity_30": 10.285398}, "trend_signal": 0, "fair_value": 28.60897, "relative_strength": -28.733892, "rate_of_change": -0.30280280419035177, "market_dynamics": -1.350817, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 9.46, "low": 8.25, "close": 8.6, "volume": 43545}, "trend_line": 10.746134, "activity_lines": {"activity_5": 8.677067, "activity_10": 8.944837, "activity_20": 9.523744, "activity_30": 10.144207}, "trend_signal": 0, "fair_value": 28.461846, "relative_strength": -25.610039, "rate_of_change": -0.3923912452065809, "market_dynamics": -1.351301, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.936, "high": 9.0, "low": 8.2, "close": 8.3, "volume": 44124}, "trend_line": 10.699467, "activity_lines": {"activity_5": 8.5436, "activity_10": 8.782492, "activity_20": 9.36161, "activity_30": 9.986392}, "trend_signal": 0, "fair_value": 28.314679, "relative_strength": -31.95724, "rate_of_change": -0.43426780272793314, "market_dynamics": -1.321556, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.2, "close": 8.6, "volume": 62212}, "trend_line": 10.6628, "activity_lines": {"activity_5": 8.5568, "activity_10": 8.701801, "activity_20": 9.242334, "activity_30": 9.850942}, "trend_signal": 0, "fair_value": 28.171819, "relative_strength": -30.483571, "rate_of_change": -0.3426993139003986, "market_dynamics": -1.278606, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.21, "close": 8.4, "volume": 51043}, "trend_line": 10.634467, "activity_lines": {"activity_5": 8.484733, "activity_10": 8.608001, "activity_20": 9.115439, "activity_30": 9.704955}, "trend_signal": 0, "fair_value": 28.029576, "relative_strength": -32.700837, "rate_of_change": -0.26571819784671885, "market_dynamics": -1.238636, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.553, "close": 8.68, "volume": 125426}, "trend_line": 10.603967, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.587419, "activity_20": 9.028067, "activity_30": 9.578861}, "trend_signal": 0, "fair_value": 27.891364, "relative_strength": -30.459937, "rate_of_change": -0.2868032784341704, "market_dynamics": -1.008666, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.7, "close": 8.295, "volume": 76234}, "trend_line": 10.5108, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.516837, "activity_20": 8.91222, "activity_30": 9.429895}, "trend_signal": 0, "fair_value": 27.752383, "relative_strength": -34.067303, "rate_of_change": -0.8786051484317248, "market_dynamics": -0.800362, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.71, "high": 8.14399, "low": 7.4, "close": 8.0, "volume": 103919}, "trend_line": 10.197467, "activity_lines": {"activity_5": 8.308, "activity_10": 8.4118, "activity_20": 8.781634, "activity_30": 9.267908}, "trend_signal": 0, "fair_value": 27.613282, "relative_strength": -36.020292, "rate_of_change": -2.981057578871257, "market_dynamics": -0.687323, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 8.0, "volume": 47086}, "trend_line": 9.807467, "activity_lines": {"activity_5": 8.176333, "activity_10": 8.324945, "activity_20": 8.665572, "activity_30": 9.126136}, "trend_signal": 0, "fair_value": 27.476126, "relative_strength": -35.390732, "rate_of_change": -3.8244791574221204, "market_dynamics": -0.529616, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.19, "high": 8.21, "low": 7.5, "close": 7.561, "volume": 43953}, "trend_line": 9.672834, "activity_lines": {"activity_5": 7.938333, "activity_10": 8.164109, "activity_20": 8.520081, "activity_30": 8.981203}, "trend_signal": 0, "fair_value": 27.337826, "relative_strength": -37.506628, "rate_of_change": -1.372760163251132, "market_dynamics": -0.682048, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.1, "close": 7.5895, "volume": 125271}, "trend_line": 9.51915, "activity_lines": {"activity_5": 7.765767, "activity_10": 8.031164, "activity_20": 8.390305, "activity_30": 8.846794}, "trend_signal": 0, "fair_value": 27.201631, "relative_strength": -40.078716, "rate_of_change": -1.588820815078602, "market_dynamics": -0.693075, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45001, "high": 7.97999, "low": 7.154, "close": 7.401, "volume": 75312}, "trend_line": 9.362484, "activity_lines": {"activity_5": 7.603067, "activity_10": 7.885427, "activity_20": 8.256807, "activity_30": 8.710139}, "trend_signal": 0, "fair_value": 27.06601, "relative_strength": -38.753076, "rate_of_change": -1.6457982067726589, "market_dynamics": -0.69669, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.1, "close": 7.69, "volume": 55810}, "trend_line": 9.24215, "activity_lines": {"activity_5": 7.5963, "activity_10": 7.814036, "activity_20": 8.166543, "activity_30": 8.602237}, "trend_signal": 0, "fair_value": 26.934201, "relative_strength": -34.551036, "rate_of_change": -1.2852785649620306, "market_dynamics": -0.595398, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.34, "high": 7.69999, "low": 7.0, "close": 7.43, "volume": 58044}, "trend_line": 9.12315, "activity_lines": {"activity_5": 7.523533, "activity_10": 7.706464, "activity_20": 8.061522, "activity_30": 8.485324}, "trend_signal": 0, "fair_value": 26.802416, "relative_strength": -34.836575, "rate_of_change": -1.2875791888251085, "market_dynamics": -0.539037, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 7.49999, "low": 6.409, "close": 6.775, "volume": 116896}, "trend_line": 8.978984, "activity_lines": {"activity_5": 7.270433, "activity_10": 7.501073, "activity_20": 7.905781, "activity_30": 8.33383}, "trend_signal": 0, "fair_value": 26.668003, "relative_strength": -41.372061, "rate_of_change": -1.5802217435863735, "market_dynamics": -0.676993, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 9.4, "low": 6.7, "close": 8.152, "volume": 4180790}, "trend_line": 8.90405, "activity_lines": {"activity_5": 7.528733, "activity_10": 7.575591, "activity_20": 7.894764, "activity_30": 8.280477}, "trend_signal": 0, "fair_value": 26.544563, "relative_strength": -29.501509, "rate_of_change": -0.8345487640918028, "market_dynamics": -0.323267, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.88, "low": 7.61, "close": 7.895, "volume": 527847}, "trend_line": 8.797217, "activity_lines": {"activity_5": 7.663867, "activity_10": 7.612982, "activity_20": 7.867024, "activity_30": 8.215377}, "trend_signal": 0, "fair_value": 26.421056, "relative_strength": -29.747602, "rate_of_change": -1.1998247988274993, "market_dynamics": -0.069364, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.51, "close": 7.92, "volume": 115784}, "trend_line": 8.692884, "activity_lines": {"activity_5": 7.7744, "activity_10": 7.662191, "activity_20": 7.848593, "activity_30": 8.158782}, "trend_signal": 0, "fair_value": 26.299339, "relative_strength": -29.513641, "rate_of_change": -1.1859773380604395, "market_dynamics": 0.345391, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.65, "close": 7.8, "volume": 183500}, "trend_line": 8.59955, "activity_lines": {"activity_5": 7.8296, "activity_10": 7.691036, "activity_20": 7.823876, "activity_30": 8.101177}, "trend_signal": 0, "fair_value": 26.178428, "relative_strength": -29.300546, "rate_of_change": -1.0736827961813216, "market_dynamics": 0.823039, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.51, "close": 7.81, "volume": 54033}, "trend_line": 8.51685, "activity_lines": {"activity_5": 7.863467, "activity_10": 7.725336, "activity_20": 7.802593, "activity_30": 8.050238}, "trend_signal": 0, "fair_value": 26.059153, "relative_strength": -26.868338, "rate_of_change": -0.9616782273491158, "market_dynamics": 0.795868, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.2, "close": 7.0, "volume": 560734}, "trend_line": 8.397584, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.607836, "activity_20": 7.708929, "activity_30": 7.952376}, "trend_signal": 0, "fair_value": 25.93619, "relative_strength": -35.56665, "rate_of_change": -1.4003534170497267, "market_dynamics": 0.624431, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.982, "high": 7.5, "low": 6.704, "close": 7.212, "volume": 145628}, "trend_line": 8.281317, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.5396, "activity_20": 7.643888, "activity_30": 7.875887}, "trend_signal": 0, "fair_value": 25.816164, "relative_strength": -33.928829, "rate_of_change": -1.384529169342046, "market_dynamics": 0.495544, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.656, "close": 7.4892, "volume": 86527}, "trend_line": 8.20459, "activity_lines": {"activity_5": 7.380933, "activity_10": 7.5252, "activity_20": 7.611857, "activity_30": 7.824783}, "trend_signal": 0, "fair_value": 25.09053, "relative_strength": -29.86678, "rate_of_change": -0.926507221013276, "market_dynamics": 0.438724, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.91, "close": 7.26501, "volume": 88353}, "trend_line": 8.117457, "activity_lines": {"activity_5": 7.31519, "activity_10": 7.473689, "activity_20": 7.562336, "activity_30": 7.764165}, "trend_signal": 0, "fair_value": 24.364665, "relative_strength": -31.479495, "rate_of_change": -1.0620030982657231, "market_dynamics": 0.39577, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.34, "high": 7.5, "low": 6.3, "close": 6.896, "volume": 122660}, "trend_line": 8.026424, "activity_lines": {"activity_5": 7.162109, "activity_10": 7.358085, "activity_20": 7.484028, "activity_30": 7.685361}, "trend_signal": 0, "fair_value": 23.361434, "relative_strength": -36.204675, "rate_of_change": -1.1214472709864614, "market_dynamics": 0.379759, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.806, "close": 6.85, "volume": 44582}, "trend_line": 7.928757, "activity_lines": {"activity_5": 7.054629, "activity_10": 7.231918, "activity_20": 7.4085, "activity_30": 7.609463}, "trend_signal": 0, "fair_value": 22.270729, "relative_strength": -34.592765, "rate_of_change": -1.21681834899328, "market_dynamics": 0.299525, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.799, "close": 6.9, "volume": 64513}, "trend_line": 7.847091, "activity_lines": {"activity_5": 6.973815, "activity_10": 7.138514, "activity_20": 7.346449, "activity_30": 7.543091}, "trend_signal": 0, "fair_value": 21.449575, "relative_strength": -31.308691, "rate_of_change": -1.0299975141122404, "market_dynamics": 0.127337, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.89951, "high": 7.0, "low": 6.15, "close": 6.6, "volume": 75552}, "trend_line": 7.76709, "activity_lines": {"activity_5": 6.813801, "activity_10": 7.008656, "activity_20": 7.26247, "activity_30": 7.462634}, "trend_signal": 0, "fair_value": 20.814319, "relative_strength": -31.536382, "rate_of_change": -1.0194988180970528, "market_dynamics": -0.101461, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.21, "high": 7.577, "low": 6.2, "close": 6.76, "volume": 75867}, "trend_line": 7.715057, "activity_lines": {"activity_5": 6.7664, "activity_10": 6.931888, "activity_20": 7.200395, "activity_30": 7.39766}, "trend_signal": 0, "fair_value": 20.158934, "relative_strength": -27.274562, "rate_of_change": -0.6699162749498174, "market_dynamics": -0.131019, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.1, "close": 6.72, "volume": 116853}, "trend_line": 7.64539, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.866757, "activity_20": 7.140415, "activity_30": 7.333463}, "trend_signal": 0, "fair_value": 19.540473, "relative_strength": -26.033734, "rate_of_change": -0.9030004574172288, "market_dynamics": -0.314199, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.53, "high": 7.6, "low": 6.1575, "close": 7.1, "volume": 272444}, "trend_line": 7.58969, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.890535, "activity_20": 7.120631, "activity_30": 7.298277}, "trend_signal": 0, "fair_value": 19.028293, "relative_strength": -17.511807, "rate_of_change": -0.7285436060161726, "market_dynamics": -0.26419, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 7.04, "low": 6.1, "close": 6.101, "volume": 57295}, "trend_line": 7.50639, "activity_lines": {"activity_5": 6.612333, "activity_10": 6.730859, "activity_20": 7.008035, "activity_30": 7.202232}, "trend_signal": 0, "fair_value": 18.390479, "relative_strength": -20.352279, "rate_of_change": -1.0975415333169125, "market_dynamics": -0.449493, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.74, "high": 6.35, "low": 5.5, "close": 5.63, "volume": 88784}, "trend_line": 7.41739, "activity_lines": {"activity_5": 6.270267, "activity_10": 6.505746, "activity_20": 6.856772, "activity_30": 7.081175}, "trend_signal": 0, "fair_value": 17.825928, "relative_strength": -30.481463, "rate_of_change": -1.185656487339447, "market_dynamics": -0.758817, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.101, "high": 6.101, "low": 5.5, "close": 5.649, "volume": 43079}, "trend_line": 7.319024, "activity_lines": {"activity_5": 5.9992, "activity_10": 6.317891, "activity_20": 6.717128, "activity_30": 6.967085}, "trend_signal": 0, "fair_value": 17.28137, "relative_strength": -27.32412, "rate_of_change": -1.3261538088195497, "market_dynamics": -0.92542, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.823, "high": 6.499, "low": 5.5, "close": 6.4, "volume": 50309}, "trend_line": 7.252357, "activity_lines": {"activity_5": 6.052533, "activity_10": 6.295964, "activity_20": 6.657489, "activity_30": 6.907793}, "trend_signal": 0, "fair_value": 16.769191, "relative_strength": -21.514346, "rate_of_change": -0.9108728158289932, "market_dynamics": -1.027324, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.10001, "high": 6.5, "low": 6.045, "close": 6.152, "volume": 19871}, "trend_line": 7.16809, "activity_lines": {"activity_5": 6.044533, "activity_10": 6.237964, "activity_20": 6.576017, "activity_30": 6.836802}, "trend_signal": 0, "fair_value": 16.343242, "relative_strength": -26.008938, "rate_of_change": -1.161925702223424, "market_dynamics": -0.876665, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.007, "high": 6.5, "low": 4.238, "close": 5.5, "volume": 73871}, "trend_line": 7.074924, "activity_lines": {"activity_5": 5.8824, "activity_10": 6.074109, "activity_20": 6.441973, "activity_30": 6.729184}, "trend_signal": 0, "fair_value": 15.905421, "relative_strength": -32.668975, "rate_of_change": -1.2997325647417943, "market_dynamics": -0.853502, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.1, "close": 5.9, "volume": 104415}, "trend_line": 7.004924, "activity_lines": {"activity_5": 5.893667, "activity_10": 6.008436, "activity_20": 6.357429, "activity_30": 6.653382}, "trend_signal": 0, "fair_value": 15.432344, "relative_strength": -31.484852, "rate_of_change": -0.9894099215765468, "market_dynamics": -0.628959, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.582, "high": 5.819, "low": 5.033, "close": 5.6, "volume": 51683}, "trend_line": 6.924924, "activity_lines": {"activity_5": 5.786933, "activity_10": 5.900945, "activity_20": 6.253933, "activity_30": 6.562742}, "trend_signal": 0, "fair_value": 15.044524, "relative_strength": -32.346818, "rate_of_change": -1.142053789591437, "market_dynamics": -0.738045, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.1, "close": 5.8, "volume": 19832}, "trend_line": 6.866224, "activity_lines": {"activity_5": 5.750133, "activity_10": 5.850909, "activity_20": 6.17996, "activity_30": 6.490166}, "trend_signal": 0, "fair_value": 14.681062, "relative_strength": -30.147808, "rate_of_change": -0.847662732471865, "market_dynamics": -0.697098, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.194, "close": 5.42699, "volume": 100138}, "trend_line": 6.79414, "activity_lines": {"activity_5": 5.628997, "activity_10": 5.74978, "activity_20": 6.080034, "activity_30": 6.397312}, "trend_signal": 0, "fair_value": 14.288928, "relative_strength": -34.973186, "rate_of_change": -1.0498346689534197, "market_dynamics": -0.546568, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.7, "close": 4.751, "volume": 61395}, "trend_line": 6.705807, "activity_lines": {"activity_5": 5.330864, "activity_10": 5.556162, "activity_20": 5.923219, "activity_30": 6.265497}, "trend_signal": 0, "fair_value": 13.922588, "relative_strength": -41.859365, "rate_of_change": -1.3001351164385715, "market_dynamics": -0.730295, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.003, "volume": 23982}, "trend_line": 6.61624, "activity_lines": {"activity_5": 5.166665, "activity_10": 5.432908, "activity_20": 5.802123, "activity_30": 6.155638}, "trend_signal": 0, "fair_value": 13.544402, "relative_strength": -37.783065, "rate_of_change": -1.3356632542511249, "market_dynamics": -0.826589, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07, "high": 5.22183, "low": 4.729, "close": 5.01, "volume": 60185}, "trend_line": 6.535573, "activity_lines": {"activity_5": 5.064599, "activity_10": 5.322326, "activity_20": 5.693533, "activity_30": 6.05201}, "trend_signal": 0, "fair_value": 13.286133, "relative_strength": -39.159587, "rate_of_change": -1.2192272348040585, "market_dynamics": -0.974149, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.8, "close": 4.998, "volume": 44025}, "trend_line": 6.47634, "activity_lines": {"activity_5": 4.997866, "activity_10": 5.221181, "activity_20": 5.594537, "activity_30": 5.952812}, "trend_signal": 0, "fair_value": 13.058742, "relative_strength": -39.349536, "rate_of_change": -0.9063168600519016, "market_dynamics": -1.111134, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.81, "volume": 75620}, "trend_line": 6.36494, "activity_lines": {"activity_5": 4.921933, "activity_10": 5.111345, "activity_20": 5.486675, "activity_30": 5.845306}, "trend_signal": 0, "fair_value": 12.873549, "relative_strength": -40.538507, "rate_of_change": -1.720107344580436, "market_dynamics": -1.016852, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 6.5, "low": 4.7, "close": 4.863, "volume": 573621}, "trend_line": 6.263873, "activity_lines": {"activity_5": 4.9048, "activity_10": 5.035545, "activity_20": 5.393576, "activity_30": 5.748407}, "trend_signal": 0, "fair_value": 12.707287, "relative_strength": -39.709694, "rate_of_change": -1.5878704276866644, "market_dynamics": -0.840243, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.09999, "low": 4.36, "close": 4.505, "volume": 15836624}, "trend_line": 6.15004, "activity_lines": {"activity_5": 4.760867, "activity_10": 4.906236, "activity_20": 5.27608, "activity_30": 5.634931}, "trend_signal": 0, "fair_value": 12.569498, "relative_strength": -43.650019, "rate_of_change": -1.817294188435821, "market_dynamics": -0.825903, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.098, "high": 7.05, "low": 2.53, "close": 3.096, "volume": 41758080}, "trend_line": 5.99324, "activity_lines": {"activity_5": 4.180467, "activity_10": 4.546109, "activity_20": 5.034371, "activity_30": 5.437896}, "trend_signal": 0, "fair_value": 12.392549, "relative_strength": -59.554487, "rate_of_change": -2.5495769133208825, "market_dynamics": -0.887322, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.97, "low": 3.0, "close": 3.3001, "volume": 183359}, "trend_line": 5.84291, "activity_lines": {"activity_5": 3.7957, "activity_10": 4.268618, "activity_20": 4.829547, "activity_30": 5.264145}, "trend_signal": 0, "fair_value": 12.227165, "relative_strength": -57.592392, "rate_of_change": -2.508326047346682, "market_dynamics": -1.048137, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.03, "close": 3.27, "volume": 144719}, "trend_line": 5.718577, "activity_lines": {"activity_5": 3.514093, "activity_10": 4.031107, "activity_20": 4.638142, "activity_30": 5.098151}, "trend_signal": 0, "fair_value": 12.048127, "relative_strength": -57.460443, "rate_of_change": -2.1279294050396125, "market_dynamics": -1.323035, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.0005, "close": 3.14, "volume": 46620}, "trend_line": 5.582843, "activity_lines": {"activity_5": 3.29182, "activity_10": 3.809178, "activity_20": 4.452594, "activity_30": 4.931791}, "trend_signal": 0, "fair_value": 11.876589, "relative_strength": -57.981154, "rate_of_change": -2.3735625138911196, "market_dynamics": -1.474997, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.5, "low": 3.0501, "close": 3.14, "volume": 62554}, "trend_line": 5.43787, "activity_lines": {"activity_5": 3.184413, "activity_10": 3.61654, "activity_20": 4.281146, "activity_30": 4.774188}, "trend_signal": 0, "fair_value": 11.719153, "relative_strength": -57.042634, "rate_of_change": -2.5967593930189374, "market_dynamics": -1.490051, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.53, "low": 2.82, "close": 3.3, "volume": 90187}, "trend_line": 5.305703, "activity_lines": {"activity_5": 3.22134, "activity_10": 3.486865, "activity_20": 4.136793, "activity_30": 4.636261}, "trend_signal": 0, "fair_value": 11.558896, "relative_strength": -54.369779, "rate_of_change": -2.430492086055752, "market_dynamics": -1.443995, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.91, "close": 3.23, "volume": 75603}, "trend_line": 5.183503, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.375555, "activity_20": 3.996959, "activity_30": 4.502345}, "trend_signal": 0, "fair_value": 11.412935, "relative_strength": -55.319754, "rate_of_change": -2.303182066542366, "market_dynamics": -1.387803, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.4, "low": 2.9, "close": 3.1, "volume": 45875}, "trend_line": 5.058503, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.272753, "activity_20": 3.85984, "activity_30": 4.367925}, "trend_signal": 0, "fair_value": 11.269345, "relative_strength": -57.173597, "rate_of_change": -2.4114966268949782, "market_dynamics": -1.283507, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0166, "high": 3.0586, "low": 2.815, "close": 2.95, "volume": 49968}, "trend_line": 4.926836, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.173769, "activity_20": 3.722968, "activity_30": 4.231893}, "trend_signal": 0, "fair_value": 11.120948, "relative_strength": -58.238305, "rate_of_change": -2.602884687426304, "market_dynamics": -1.218486, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.82, "close": 2.99, "volume": 22051}, "trend_line": 4.806503, "activity_lines": {"activity_5": 3.054, "activity_10": 3.11684, "activity_20": 3.602048, "activity_30": 4.106936}, "trend_signal": 0, "fair_value": 10.98755, "relative_strength": -57.280452, "rate_of_change": -2.4423991381081, "market_dynamics": -1.120549, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.0999, "low": 2.8, "close": 2.88, "volume": 62648}, "trend_line": 4.67717, "activity_lines": {"activity_5": 2.976, "activity_10": 3.067456, "activity_20": 3.48451, "activity_30": 3.982645}, "trend_signal": 0, "fair_value": 10.858576, "relative_strength": -57.041618, "rate_of_change": -2.690792037371035, "market_dynamics": -0.997584, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 2.9313, "low": 2.75, "close": 2.84, "volume": 33758}, "trend_line": 4.547836, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.014727, "activity_20": 3.376114, "activity_30": 3.864118}, "trend_signal": 0, "fair_value": 10.716524, "relative_strength": -57.82584, "rate_of_change": -2.765219138923752, "market_dynamics": -0.862926, "expectation": {"probability": 44.2805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8037, "high": 2.95, "low": 2.5315, "close": 2.85, "volume": 23643}, "trend_line": 4.40617, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.972182, "activity_20": 3.282766, "activity_30": 3.75458}, "trend_signal": 0, "fair_value": 10.570544, "relative_strength": -57.733604, "rate_of_change": -3.1150199787327386, "market_dynamics": -0.666143, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.79, "close": 2.8411, "volume": 35812}, "trend_line": 4.297506, "activity_lines": {"activity_5": 2.858367, "activity_10": 2.935655, "activity_20": 3.200842, "activity_30": 3.653608}, "trend_signal": 0, "fair_value": 10.418243, "relative_strength": -57.845429, "rate_of_change": -2.466178109333051, "market_dynamics": -0.444525, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.73, "close": 2.795, "volume": 28382}, "trend_line": 4.203006, "activity_lines": {"activity_5": 2.82996, "activity_10": 2.89618, "activity_20": 3.123622, "activity_30": 3.556672}, "trend_signal": 0, "fair_value": 10.252185, "relative_strength": -56.4123, "rate_of_change": -2.198949809494158, "market_dynamics": -0.10716, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.795, "high": 2.92, "low": 2.77, "close": 2.9, "volume": 19727}, "trend_line": 4.111373, "activity_lines": {"activity_5": 2.849553, "activity_10": 2.882069, "activity_20": 3.066916, "activity_30": 3.472607}, "trend_signal": 0, "fair_value": 10.093852, "relative_strength": -53.846883, "rate_of_change": -2.180177710905001, "market_dynamics": 0.159414, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.79, "close": 2.9399, "volume": 12279}, "trend_line": 3.996036, "activity_lines": {"activity_5": 2.881113, "activity_10": 2.882485, "activity_20": 3.024058, "activity_30": 3.397028}, "trend_signal": 0, "fair_value": 9.959492, "relative_strength": -50.776965, "rate_of_change": -2.8053158883905747, "market_dynamics": 0.413981, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8744, "high": 2.94, "low": 2.85, "close": 2.8712, "volume": 18900}, "trend_line": 3.886676, "activity_lines": {"activity_5": 2.883113, "activity_10": 2.875685, "activity_20": 2.984458, "activity_30": 3.324458}, "trend_signal": 0, "fair_value": 9.818923, "relative_strength": -53.303763, "rate_of_change": -2.7367120816729407, "market_dynamics": 0.580051, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.98, "volume": 68629}, "trend_line": 3.802676, "activity_lines": {"activity_5": 2.919967, "activity_10": 2.892827, "activity_20": 2.964451, "activity_30": 3.265963}, "trend_signal": 0, "fair_value": 9.705974, "relative_strength": -51.245282, "rate_of_change": -2.161229801506482, "market_dynamics": 0.64996, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.46, "close": 2.52, "volume": 75762}, "trend_line": 3.69001, "activity_lines": {"activity_5": 2.794227, "activity_10": 2.825787, "activity_20": 2.909602, "activity_30": 3.18321}, "trend_signal": 0, "fair_value": 9.603539, "relative_strength": -57.014966, "rate_of_change": -2.9628082960525677, "market_dynamics": 0.525077, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.765, "low": 2.4101, "close": 2.48, "volume": 69829}, "trend_line": 3.58601, "activity_lines": {"activity_5": 2.673487, "activity_10": 2.76002, "activity_20": 2.860396, "activity_30": 3.105144}, "trend_signal": 0, "fair_value": 9.505974, "relative_strength": -56.954733, "rate_of_change": -2.8184205462857848, "market_dynamics": 0.369309, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.25, "close": 2.44, "volume": 185794}, "trend_line": 3.47401, "activity_lines": {"activity_5": 2.567413, "activity_10": 2.694253, "activity_20": 2.810314, "activity_30": 3.031208}, "trend_signal": 0, "fair_value": 9.419372, "relative_strength": -57.169548, "rate_of_change": -3.1232484014266584, "market_dynamics": 0.220579, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 4.2, "low": 2.3, "close": 4.0, "volume": 46375077}, "trend_line": 3.426443, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.919395, "activity_20": 2.912899, "activity_30": 3.065143}, "trend_signal": 0, "fair_value": 9.322577, "relative_strength": -27.236027, "rate_of_change": -1.3692246136309312, "market_dynamics": 0.323566, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 5.27, "low": 3.35, "close": 3.91, "volume": 2183666}, "trend_line": 3.39841, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.107264, "activity_20": 3.003436, "activity_30": 3.09634}, "trend_signal": 0, "fair_value": 9.216231, "relative_strength": -29.00242, "rate_of_change": -0.818137059335286, "market_dynamics": 0.647295, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.36, "close": 3.58, "volume": 200944}, "trend_line": 3.350977, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.215698, "activity_20": 3.058878, "activity_30": 3.108056}, "trend_signal": 0, "fair_value": 9.103282, "relative_strength": -33.303652, "rate_of_change": -1.3957409494440127, "market_dynamics": 0.973061, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.52, "low": 2.57, "close": 2.8, "volume": 225086}, "trend_line": 3.27731, "activity_lines": {"activity_5": 3.366, "activity_10": 3.168042, "activity_20": 3.037939, "activity_30": 3.072509}, "trend_signal": 0, "fair_value": 8.976359, "relative_strength": -46.870919, "rate_of_change": -2.1983737877043006, "market_dynamics": 1.18718, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.62, "close": 2.71, "volume": 71609}, "trend_line": 3.201043, "activity_lines": {"activity_5": 3.154, "activity_10": 3.10584, "activity_20": 3.010809, "activity_30": 3.035908}, "trend_signal": 0, "fair_value": 8.845654, "relative_strength": -47.304587, "rate_of_change": -2.327121938419011, "market_dynamics": 1.055404, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.2891, "close": 2.33, "volume": 49913}, "trend_line": 3.118377, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.978727, "activity_20": 2.949965, "activity_30": 2.979712}, "trend_signal": 0, "fair_value": 8.726615, "relative_strength": -52.66933, "rate_of_change": -2.58247077593146, "market_dynamics": 0.799643, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.27, "close": 2.27, "volume": 35299}, "trend_line": 3.031943, "activity_lines": {"activity_5": 2.532, "activity_10": 2.850545, "activity_20": 2.887074, "activity_30": 2.924978}, "trend_signal": 0, "fair_value": 8.605269, "relative_strength": -52.260515, "rate_of_change": -2.7717623622801257, "market_dynamics": 0.492495, "expectation": {"probability": 41.3128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 3.2199, "low": 2.292, "close": 2.72, "volume": 101161}, "trend_line": 2.972443, "activity_lines": {"activity_5": 2.526, "activity_10": 2.817091, "activity_20": 2.870278, "activity_30": 2.904853}, "trend_signal": 0, "fair_value": 8.499628, "relative_strength": -42.232125, "rate_of_change": -1.9624379482068064, "market_dynamics": 0.345665, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.51, "close": 3.0, "volume": 31657}, "trend_line": 2.969243, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.830909, "activity_20": 2.881434, "activity_30": 2.906631}, "trend_signal": 0, "fair_value": 8.41309, "relative_strength": -34.712589, "rate_of_change": -0.10765555470702354, "market_dynamics": 0.282477, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9059, "high": 3.03, "low": 2.4601, "close": 3.027, "volume": 15939}, "trend_line": 2.96014, "activity_lines": {"activity_5": 2.811, "activity_10": 2.840182, "activity_20": 2.89459, "activity_30": 2.910357}, "trend_signal": 0, "fair_value": 8.320955, "relative_strength": -31.834527, "rate_of_change": -0.306576457366409, "market_dynamics": 0.334521, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.5501, "close": 2.73, "volume": 18769}, "trend_line": 2.94214, "activity_lines": {"activity_5": 2.8312, "activity_10": 2.784782, "activity_20": 2.87857, "activity_30": 2.895509}, "trend_signal": 0, "fair_value": 8.232686, "relative_strength": -36.316092, "rate_of_change": -0.6080793475984174, "market_dynamics": 0.370882, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.75, "close": 2.8, "volume": 25070}, "trend_line": 2.930807, "activity_lines": {"activity_5": 2.848067, "activity_10": 2.7652, "activity_20": 2.869788, "activity_30": 2.886339}, "trend_signal": 0, "fair_value": 8.142942, "relative_strength": -31.694594, "rate_of_change": -0.3851958098526935, "market_dynamics": 0.363608, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.68, "low": 2.8, "close": 3.3, "volume": 23146}, "trend_line": 2.93614, "activity_lines": {"activity_5": 2.996267, "activity_10": 2.856709, "activity_20": 2.908821, "activity_30": 2.910158}, "trend_signal": 0, "fair_value": 8.057686, "relative_strength": -14.637267, "rate_of_change": 0.18196353427570663, "market_dynamics": 0.378414, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.64, "high": 3.7933, "low": 3.31, "close": 3.43, "volume": 9509}, "trend_line": 2.940473, "activity_lines": {"activity_5": 3.149133, "activity_10": 2.976945, "activity_20": 2.95783, "activity_30": 2.94202}, "trend_signal": 1, "fair_value": 7.972622, "relative_strength": -12.557568, "rate_of_change": 0.14757470692814104, "market_dynamics": 0.40153, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 4.0635, "low": 3.3, "close": 4.0, "volume": 16178}, "trend_line": 2.96614, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.189364, "activity_20": 3.058601, "activity_30": 3.010376}, "trend_signal": 1, "fair_value": 7.895699, "relative_strength": -0.69889, "rate_of_change": 0.8728867770593483, "market_dynamics": 0.517345, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.72, "close": 3.93, "volume": 8420}, "trend_line": 2.993807, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.3656, "activity_20": 3.147657, "activity_30": 3.072561}, "trend_signal": 1, "fair_value": 7.810955, "relative_strength": -6.278877, "rate_of_change": 0.9327610969138228, "market_dynamics": 0.677956, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.9316, "low": 3.62, "close": 3.909, "volume": 10960}, "trend_line": 3.025773, "activity_lines": {"activity_5": 3.828333, "activity_10": 3.508927, "activity_20": 3.229671, "activity_30": 3.131605}, "trend_signal": 1, "fair_value": 7.734731, "relative_strength": -6.646942, "rate_of_change": 1.0677374994446924, "market_dynamics": 0.84812, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8275, "high": 3.93, "low": 3.6, "close": 3.7, "volume": 12562}, "trend_line": 3.04944, "activity_lines": {"activity_5": 3.823733, "activity_10": 3.584455, "activity_20": 3.287357, "activity_30": 3.175104}, "trend_signal": 1, "fair_value": 7.668705, "relative_strength": -11.046951, "rate_of_change": 0.7821802891360358, "market_dynamics": 1.039716, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.15, "close": 3.52, "volume": 36896}, "trend_line": 3.070773, "activity_lines": {"activity_5": 3.732467, "activity_10": 3.609436, "activity_20": 3.322281, "activity_30": 3.205463}, "trend_signal": 1, "fair_value": 7.61691, "relative_strength": -18.16317, "rate_of_change": 0.6995710687863943, "market_dynamics": 1.208641, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.0, "close": 3.49, "volume": 41959}, "trend_line": 3.09244, "activity_lines": {"activity_5": 3.6252, "activity_10": 3.619509, "activity_20": 3.349395, "activity_30": 3.232509}, "trend_signal": 1, "fair_value": 7.563641, "relative_strength": -16.897649, "rate_of_change": 0.7055878112774823, "market_dynamics": 1.299424, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.74, "low": 2.78, "close": 3.16, "volume": 49253}, "trend_line": 3.102773, "activity_lines": {"activity_5": 3.441933, "activity_10": 3.561164, "activity_20": 3.340081, "activity_30": 3.236868}, "trend_signal": 1, "fair_value": 7.513385, "relative_strength": -24.022227, "rate_of_change": 0.33413744486554786, "market_dynamics": 1.224046, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.86, "low": 3.0, "close": 3.5999, "volume": 24965}, "trend_line": 3.128067, "activity_lines": {"activity_5": 3.456633, "activity_10": 3.574982, "activity_20": 3.376662, "activity_30": 3.268941}, "trend_signal": 1, "fair_value": 7.466589, "relative_strength": -14.073424, "rate_of_change": 0.8152062687151187, "market_dynamics": 1.132196, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.6899, "high": 3.81, "low": 3.21, "close": 3.5, "volume": 32426}, "trend_line": 3.151567, "activity_lines": {"activity_5": 3.45864, "activity_10": 3.556093, "activity_20": 3.405205, "activity_30": 3.292937}, "trend_signal": 1, "fair_value": 7.416589, "relative_strength": -10.913546, "rate_of_change": 0.7512626807545955, "market_dynamics": 0.922115, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.33, "high": 7.89, "low": 3.33, "close": 5.65, "volume": 339032}, "trend_line": 3.243233, "activity_lines": {"activity_5": 4.190647, "activity_10": 3.924476, "activity_20": 3.638891, "activity_30": 3.454126}, "trend_signal": 1, "fair_value": 7.376455, "relative_strength": 41.157952, "rate_of_change": 2.9085848404936345, "market_dynamics": 0.953359, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.8, "high": 6.36, "low": 5.01, "close": 5.69, "volume": 66754}, "trend_line": 3.334903, "activity_lines": {"activity_5": 4.793987, "activity_10": 4.259769, "activity_20": 3.862816, "activity_30": 3.611982}, "trend_signal": 1, "fair_value": 7.336647, "relative_strength": 39.349479, "rate_of_change": 2.8265005936977126, "market_dynamics": 1.065949, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.56, "high": 5.6427, "low": 3.3, "close": 3.41, "volume": 247022}, "trend_line": 3.352863, "activity_lines": {"activity_5": 4.49066, "activity_10": 4.149789, "activity_20": 3.855407, "activity_30": 3.616827}, "trend_signal": 1, "fair_value": 7.283506, "relative_strength": -11.208849, "rate_of_change": 0.5385463985009452, "market_dynamics": 0.93071, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.98, "close": 3.5, "volume": 165720}, "trend_line": 3.370197, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.065627, "activity_20": 3.851426, "activity_30": 3.626319}, "trend_signal": 1, "fair_value": 7.235429, "relative_strength": -8.31067, "rate_of_change": 0.5169910014217688, "market_dynamics": 0.824016, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.39, "high": 4.13, "low": 3.2, "close": 3.38, "volume": 168851}, "trend_line": 3.398863, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.967084, "activity_20": 3.83016, "activity_30": 3.626952}, "trend_signal": 1, "fair_value": 7.187865, "relative_strength": -11.746003, "rate_of_change": 0.85057342345269, "market_dynamics": 0.426125, "expectation": {"probability": 43.1314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5385e2-15ca-4d19-8112-9ee4a0a122f7/", "share_image": "https://sharemaestro.com/terminal/1f5385e2-15ca-4d19-8112-9ee4a0a122f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}