{"ticker": {"uuid": "1f5385e2-15ca-4d19-8112-9ee4a0a122f7", "symbol": "ANGH", "name": "Anghami De Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGH rose 31.86%, moving from 2.73 to 3.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.16 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 35.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "31.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.86, "low": 3.0, "close": 3.5999, "volume": 24965}, "trend_line": 3.128067, "activity_lines": {"activity_5": 3.456633, "activity_10": 3.574982, "activity_20": 3.376662, "activity_30": 3.268941}, "trend_signal": 1, "fair_value": 7.466589, "relative_strength": -14.158267, "rate_of_change": 0.8152062687151187, "market_dynamics": 1.113871, "expectation": {"probability": 35.638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.8, "high": 11.8, "low": 9.705, "close": 11.3, "volume": 126681}, "trend_line": 17.896667, "activity_lines": {"activity_5": 11.22, "activity_10": 12.448182, "activity_20": 14.425952, "activity_30": 15.896344}, "trend_signal": 0, "fair_value": 43.4942, "relative_strength": -61.05306, "rate_of_change": -3.1390942966066246, "market_dynamics": -0.916883, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8, "high": 13.2, "low": 10.4, "close": 11.911, "volume": 171850}, "trend_line": 17.3737, "activity_lines": {"activity_5": 11.417, "activity_10": 12.136545, "activity_20": 14.002952, "activity_30": 15.510172}, "trend_signal": 0, "fair_value": 43.049366, "relative_strength": -58.5494, "rate_of_change": -2.9221474590771637, "market_dynamics": -0.824072, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 9.8, "close": 11.9, "volume": 156414}, "trend_line": 16.9737, "activity_lines": {"activity_5": 11.5896, "activity_10": 11.909982, "activity_20": 13.629805, "activity_30": 15.15703}, "trend_signal": 0, "fair_value": 42.616736, "relative_strength": -56.018464, "rate_of_change": -2.3023305340831177, "market_dynamics": -0.654173, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.7, "volume": 64078}, "trend_line": 16.537033, "activity_lines": {"activity_5": 11.688867, "activity_10": 11.7216, "activity_20": 13.290943, "activity_30": 14.816791}, "trend_signal": 0, "fair_value": 42.193219, "relative_strength": -56.091686, "rate_of_change": -2.572609389820722, "market_dynamics": -0.482747, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 11.0, "volume": 104552}, "trend_line": 16.217033, "activity_lines": {"activity_5": 11.508133, "activity_10": 11.505036, "activity_20": 12.929224, "activity_30": 14.459563}, "trend_signal": 0, "fair_value": 41.771689, "relative_strength": -57.126048, "rate_of_change": -1.935050864323729, "market_dynamics": -0.359699, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.4, "close": 10.8, "volume": 68489}, "trend_line": 15.960367, "activity_lines": {"activity_5": 11.254067, "activity_10": 11.339382, "activity_20": 12.597029, "activity_30": 14.110077}, "trend_signal": 0, "fair_value": 41.358733, "relative_strength": -58.325904, "rate_of_change": -1.5826939490102843, "market_dynamics": -0.261597, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 11.85, "low": 9.5, "close": 11.3, "volume": 198178}, "trend_line": 15.747033, "activity_lines": {"activity_5": 11.2, "activity_10": 11.322818, "activity_20": 12.352452, "activity_30": 13.809409}, "trend_signal": 0, "fair_value": 40.963224, "relative_strength": -55.079409, "rate_of_change": -1.336648461780357, "market_dynamics": -0.073471, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.8, "close": 11.2, "volume": 54973}, "trend_line": 15.5887, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.293527, "activity_20": 12.123114, "activity_30": 13.516052}, "trend_signal": 0, "fair_value": 40.576688, "relative_strength": -55.703978, "rate_of_change": -1.0054783018489941, "market_dynamics": 0.094952, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.8, "close": 11.7, "volume": 75606}, "trend_line": 15.342033, "activity_lines": {"activity_5": 11.32, "activity_10": 11.366055, "activity_20": 11.970919, "activity_30": 13.265168}, "trend_signal": 0, "fair_value": 40.206474, "relative_strength": -51.386942, "rate_of_change": -1.5823449036802213, "market_dynamics": 0.409406, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 11.858, "low": 11.0, "close": 11.3, "volume": 69578}, "trend_line": 15.035367, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.353127, "activity_20": 11.803486, "activity_30": 13.004391}, "trend_signal": 0, "fair_value": 39.84057, "relative_strength": -51.470766, "rate_of_change": -1.998861558960275, "market_dynamics": 0.705796, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.1, "close": 11.4, "volume": 60373}, "trend_line": 14.7087, "activity_lines": {"activity_5": 11.4, "activity_10": 11.351109, "activity_20": 11.671767, "activity_30": 12.769852}, "trend_signal": 0, "fair_value": 39.485063, "relative_strength": -48.920712, "rate_of_change": -2.172657308597791, "market_dynamics": 0.896703, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7, "high": 12.0, "low": 9.3, "close": 9.4, "volume": 244279}, "trend_line": 14.2687, "activity_lines": {"activity_5": 10.74, "activity_10": 10.983636, "activity_20": 11.374333, "activity_30": 12.427355}, "trend_signal": 0, "fair_value": 39.113642, "relative_strength": -57.620209, "rate_of_change": -2.991426842616951, "market_dynamics": 1.011591, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.4, "low": 7.803, "close": 8.094, "volume": 145071}, "trend_line": 13.7685, "activity_lines": {"activity_5": 9.771333, "activity_10": 10.424364, "activity_20": 10.987281, "activity_30": 12.028987}, "trend_signal": 0, "fair_value": 38.735354, "relative_strength": -63.989184, "rate_of_change": -3.5055751399917394, "market_dynamics": 0.870831, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.21, "high": 9.5, "low": 8.0, "close": 8.55, "volume": 122527}, "trend_line": 13.356833, "activity_lines": {"activity_5": 9.161733, "activity_10": 10.0172, "activity_20": 10.681305, "activity_30": 11.69231}, "trend_signal": 0, "fair_value": 38.371675, "relative_strength": -60.558661, "rate_of_change": -2.989919018048441, "market_dynamics": 0.736488, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.723, "close": 8.41, "volume": 53237}, "trend_line": 12.9305, "activity_lines": {"activity_5": 8.715467, "activity_10": 9.641855, "activity_20": 10.402948, "activity_30": 11.373159}, "trend_signal": 0, "fair_value": 38.014988, "relative_strength": -60.12536, "rate_of_change": -3.19187190556324, "market_dynamics": 0.478438, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7, "high": 9.0, "low": 6.3, "close": 6.7, "volume": 179223}, "trend_line": 12.513833, "activity_lines": {"activity_5": 7.891867, "activity_10": 9.002691, "activity_20": 9.996924, "activity_30": 10.971191}, "trend_signal": 0, "fair_value": 37.646576, "relative_strength": -66.288311, "rate_of_change": -3.2223579907969557, "market_dynamics": 0.13747, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.035, "high": 7.5, "low": 6.51, "close": 6.81, "volume": 45604}, "trend_line": 12.190833, "activity_lines": {"activity_5": 7.418267, "activity_10": 8.458073, "activity_20": 9.636138, "activity_30": 10.603202}, "trend_signal": 0, "fair_value": 37.288012, "relative_strength": -64.802448, "rate_of_change": -2.5811436032429103, "market_dynamics": -0.142541, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.203, "high": 7.601, "low": 6.65, "close": 7.0, "volume": 49175}, "trend_line": 11.844167, "activity_lines": {"activity_5": 7.180667, "activity_10": 8.029636, "activity_20": 9.316257, "activity_30": 10.26831}, "trend_signal": 0, "fair_value": 36.939874, "relative_strength": -63.551685, "rate_of_change": -2.8436612986167478, "market_dynamics": -0.411523, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.499, "high": 8.466, "low": 7.0, "close": 8.23, "volume": 33212}, "trend_line": 11.5685, "activity_lines": {"activity_5": 7.426, "activity_10": 7.9012, "activity_20": 9.136376, "activity_30": 10.035138}, "trend_signal": 0, "fair_value": 36.613625, "relative_strength": -56.153944, "rate_of_change": -2.327449452544871, "market_dynamics": -0.423036, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.784, "high": 10.3, "low": 7.784, "close": 9.6, "volume": 95465}, "trend_line": 11.3285, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.084945, "activity_20": 9.100162, "activity_30": 9.908138}, "trend_signal": 0, "fair_value": 36.310101, "relative_strength": -46.015335, "rate_of_change": -2.074599126939536, "market_dynamics": -0.080807, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.7, "volume": 104745}, "trend_line": 11.131833, "activity_lines": {"activity_5": 9.16, "activity_10": 8.4996, "activity_20": 9.1749, "activity_30": 9.867589}, "trend_signal": 0, "fair_value": 36.025544, "relative_strength": -36.737086, "rate_of_change": -1.7360374277265278, "market_dynamics": 0.362997, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 11.0, "low": 7.5, "close": 9.016, "volume": 136823}, "trend_line": 10.8757, "activity_lines": {"activity_5": 9.342667, "activity_10": 8.6208, "activity_20": 9.092114, "activity_30": 9.731084}, "trend_signal": 0, "fair_value": 35.728736, "relative_strength": -48.387367, "rate_of_change": -2.300905879561795, "market_dynamics": 0.736972, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.2, "close": 9.2, "volume": 138290}, "trend_line": 10.649033, "activity_lines": {"activity_5": 9.4396, "activity_10": 8.782436, "activity_20": 9.040638, "activity_30": 9.622974}, "trend_signal": 0, "fair_value": 35.44038, "relative_strength": -47.195299, "rate_of_change": -2.0841601000395453, "market_dynamics": 0.957176, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 12.5, "low": 9.2, "close": 11.7, "volume": 181155}, "trend_line": 10.467367, "activity_lines": {"activity_5": 10.2232, "activity_10": 9.378509, "activity_20": 9.240114, "activity_30": 9.690778}, "trend_signal": 0, "fair_value": 35.185108, "relative_strength": -32.274536, "rate_of_change": -1.705938933610215, "market_dynamics": 1.086391, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.9, "high": 34.9, "low": 12.6, "close": 28.1, "volume": 63524846}, "trend_line": 10.877367, "activity_lines": {"activity_5": 16.242133, "activity_10": 12.899127, "activity_20": 11.001495, "activity_30": 10.828368}, "trend_signal": 0, "fair_value": 35.109734, "relative_strength": 62.024157, "rate_of_change": 3.9169353668405833, "market_dynamics": 1.162576, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.7, "high": 27.006, "low": 20.017, "close": 23.0, "volume": 1691096}, "trend_line": 11.177367, "activity_lines": {"activity_5": 19.327733, "activity_10": 15.134473, "activity_20": 12.195733, "activity_30": 11.610473}, "trend_signal": 1, "fair_value": 34.982263, "relative_strength": 33.997339, "rate_of_change": 2.758020392251183, "market_dynamics": 1.255178, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.2, "high": 23.299, "low": 13.5, "close": 13.5, "volume": 759351}, "trend_line": 11.2407, "activity_lines": {"activity_5": 18.426667, "activity_10": 15.346182, "activity_20": 12.427114, "activity_30": 11.76032}, "trend_signal": 1, "fair_value": 34.75849, "relative_strength": -20.437052, "rate_of_change": 0.5666182384456024, "market_dynamics": 1.249165, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2, "high": 14.2, "low": 7.948, "close": 9.4, "volume": 1592799}, "trend_line": 11.1607, "activity_lines": {"activity_5": 15.86, "activity_10": 14.6908, "activity_20": 12.257543, "activity_30": 11.641566}, "trend_signal": 1, "fair_value": 34.497062, "relative_strength": -45.313463, "rate_of_change": -0.7116994493225517, "market_dynamics": 1.032739, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.69, "high": 11.099, "low": 8.346, "close": 8.9, "volume": 1236683}, "trend_line": 11.0907, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.900873, "activity_20": 12.048924, "activity_30": 11.495714}, "trend_signal": 1, "fair_value": 34.235867, "relative_strength": -47.647347, "rate_of_change": -0.6272008028170301, "market_dynamics": 0.763733, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.136, "close": 10.4, "volume": 350926}, "trend_line": 11.074033, "activity_lines": {"activity_5": 11.053333, "activity_10": 13.371491, "activity_20": 11.996495, "activity_30": 11.451153}, "trend_signal": 0, "fair_value": 33.995101, "relative_strength": -38.027014, "rate_of_change": -0.150279062638066, "market_dynamics": 0.511434, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.912, "high": 10.8, "low": 9.805, "close": 10.6, "volume": 109271}, "trend_line": 11.0507, "activity_lines": {"activity_5": 10.24, "activity_10": 12.863927, "activity_20": 11.9674, "activity_30": 11.42057}, "trend_signal": 0, "fair_value": 33.76115, "relative_strength": -33.401052, "rate_of_change": -0.2107001125967311, "market_dynamics": 0.308532, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.8, "high": 12.9, "low": 10.4, "close": 10.9, "volume": 155168}, "trend_line": 11.017, "activity_lines": {"activity_5": 10.353333, "activity_10": 12.412727, "activity_20": 11.970686, "activity_30": 11.410847}, "trend_signal": 0, "fair_value": 33.534802, "relative_strength": -32.133963, "rate_of_change": -0.30495805695568057, "market_dynamics": 0.192349, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.2, "close": 10.7, "volume": 57312}, "trend_line": 10.977, "activity_lines": {"activity_5": 10.573333, "activity_10": 11.890909, "activity_20": 11.947781, "activity_30": 11.390396}, "trend_signal": 0, "fair_value": 33.310931, "relative_strength": -33.585222, "rate_of_change": -0.3630752473450045, "market_dynamics": 0.091235, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.4, "volume": 57021}, "trend_line": 10.933667, "activity_lines": {"activity_5": 10.606667, "activity_10": 11.287273, "activity_20": 11.883895, "activity_30": 11.35317}, "trend_signal": 0, "fair_value": 33.088495, "relative_strength": -34.116553, "rate_of_change": -0.3947617746196639, "market_dynamics": -0.034132, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4, "high": 10.899, "low": 9.5, "close": 9.754, "volume": 86183}, "trend_line": 10.892133, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.589818, "activity_20": 11.749676, "activity_30": 11.277062}, "trend_signal": 0, "fair_value": 32.864125, "relative_strength": -37.232849, "rate_of_change": -0.37987255327970393, "market_dynamics": -0.157095, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.4, "close": 9.87, "volume": 54594}, "trend_line": 10.861133, "activity_lines": {"activity_5": 10.1244, "activity_10": 10.247018, "activity_20": 11.620105, "activity_30": 11.211118}, "trend_signal": 0, "fair_value": 32.645133, "relative_strength": -36.037221, "rate_of_change": -0.2846090843730866, "market_dynamics": -0.252334, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.4, "close": 9.7, "volume": 30870}, "trend_line": 10.8078, "activity_lines": {"activity_5": 9.916133, "activity_10": 10.112036, "activity_20": 11.459248, "activity_30": 11.136206}, "trend_signal": 0, "fair_value": 32.42867, "relative_strength": -34.466978, "rate_of_change": -0.49104453467239834, "market_dynamics": -0.323316, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.4, "close": 9.7, "volume": 36917}, "trend_line": 10.7578, "activity_lines": {"activity_5": 9.787867, "activity_10": 10.046145, "activity_20": 11.284629, "activity_30": 11.064735}, "trend_signal": 0, "fair_value": 32.216252, "relative_strength": -33.767235, "rate_of_change": -0.4626288421325404, "market_dynamics": -0.377547, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.1, "close": 9.25, "volume": 107734}, "trend_line": 10.676133, "activity_lines": {"activity_5": 9.576267, "activity_10": 9.892982, "activity_20": 11.054295, "activity_30": 10.967458}, "trend_signal": 0, "fair_value": 32.003602, "relative_strength": -36.835058, "rate_of_change": -0.7591422037963105, "market_dynamics": -0.466625, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3, "high": 10.5, "low": 9.1, "close": 9.595, "volume": 191032}, "trend_line": 10.6193, "activity_lines": {"activity_5": 9.556333, "activity_10": 9.796182, "activity_20": 10.851962, "activity_30": 10.897708}, "trend_signal": 0, "fair_value": 31.798018, "relative_strength": -31.948081, "rate_of_change": -0.5323369425989658, "market_dynamics": -0.535333, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 12.8, "low": 9.0, "close": 11.09, "volume": 403482}, "trend_line": 10.608967, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.985836, "activity_20": 10.792033, "activity_30": 10.928075}, "trend_signal": 0, "fair_value": 31.609764, "relative_strength": -19.021525, "rate_of_change": -0.09730396542145937, "market_dynamics": -0.457154, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 22.0, "low": 9.0, "close": 17.4, "volume": 15750762}, "trend_line": 10.875633, "activity_lines": {"activity_5": 12.556333, "activity_10": 11.313855, "activity_20": 11.3312, "activity_30": 11.366206}, "trend_signal": 1, "fair_value": 31.481748, "relative_strength": 24.513734, "rate_of_change": 2.51359062574142, "market_dynamics": -0.151178, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.9, "high": 20.4, "low": 16.0, "close": 19.7, "volume": 1311179}, "trend_line": 11.2625, "activity_lines": {"activity_5": 15.320667, "activity_10": 12.941873, "activity_20": 12.04949, "activity_30": 11.93552}, "trend_signal": 1, "fair_value": 31.376554, "relative_strength": 42.398545, "rate_of_change": 3.5571906481213436, "market_dynamics": 0.261721, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.1, "high": 22.7, "low": 9.304, "close": 11.6, "volume": 5315437}, "trend_line": 11.364167, "activity_lines": {"activity_5": 14.718333, "activity_10": 12.933527, "activity_20": 11.946352, "activity_30": 11.957295}, "trend_signal": 1, "fair_value": 31.20154, "relative_strength": -14.070612, "rate_of_change": 0.9027036625971218, "market_dynamics": 0.543836, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 14.4, "low": 10.6, "close": 12.2, "volume": 4625323}, "trend_line": 11.4905, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.012455, "activity_20": 11.900833, "activity_30": 12.011219}, "trend_signal": 1, "fair_value": 31.03486, "relative_strength": -7.858594, "rate_of_change": 1.1116784890612808, "market_dynamics": 0.687408, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.7, "close": 12.101, "volume": 829508}, "trend_line": 11.670533, "activity_lines": {"activity_5": 13.393667, "activity_10": 13.028909, "activity_20": 11.9216, "activity_30": 12.050606}, "trend_signal": 1, "fair_value": 30.870217, "relative_strength": -1.816149, "rate_of_change": 1.5667986597624113, "market_dynamics": 0.563734, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.3, "close": 11.3, "volume": 313166}, "trend_line": 11.8202, "activity_lines": {"activity_5": 12.2936, "activity_10": 12.859164, "activity_20": 11.917981, "activity_30": 12.026701}, "trend_signal": 1, "fair_value": 30.701509, "relative_strength": -10.455474, "rate_of_change": 1.2824350010406473, "market_dynamics": 0.352192, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 216934}, "trend_line": 11.953533, "activity_lines": {"activity_5": 11.5002, "activity_10": 12.605782, "activity_20": 11.896267, "activity_30": 11.973785}, "trend_signal": 0, "fair_value": 30.53312, "relative_strength": -12.674857, "rate_of_change": 1.1280096783472393, "market_dynamics": 0.225078, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.5, "close": 11.1, "volume": 150886}, "trend_line": 12.0492, "activity_lines": {"activity_5": 11.320133, "activity_10": 12.346945, "activity_20": 11.876457, "activity_30": 11.918718}, "trend_signal": 0, "fair_value": 30.368432, "relative_strength": -12.563825, "rate_of_change": 0.8003240548212868, "market_dynamics": 0.091372, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.1, "high": 11.499, "low": 10.1, "close": 10.4, "volume": 237970}, "trend_line": 12.075867, "activity_lines": {"activity_5": 10.940067, "activity_10": 11.9272, "activity_20": 11.779505, "activity_30": 11.812318}, "trend_signal": 0, "fair_value": 30.20063, "relative_strength": -19.172241, "rate_of_change": 0.22131759784881794, "market_dynamics": -0.026934, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1, "high": 11.5, "low": 10.011, "close": 11.1, "volume": 96724}, "trend_line": 12.0892, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.620091, "activity_20": 11.749219, "activity_30": 11.749359}, "trend_signal": 0, "fair_value": 30.041458, "relative_strength": -14.462219, "rate_of_change": 0.11041029186558095, "market_dynamics": -0.096956, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 11.05, "volume": 100552}, "trend_line": 12.157, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.303709, "activity_20": 11.71179, "activity_30": 11.682314}, "trend_signal": 0, "fair_value": 29.884504, "relative_strength": -13.100906, "rate_of_change": 0.5608311550805685, "market_dynamics": -0.156862, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.6, "volume": 73581}, "trend_line": 12.203667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.020964, "activity_20": 11.63079, "activity_30": 11.581862}, "trend_signal": 0, "fair_value": 29.726434, "relative_strength": -18.333812, "rate_of_change": 0.38386937566833385, "market_dynamics": -0.242129, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.8, "close": 10.291, "volume": 136726}, "trend_line": 12.1567, "activity_lines": {"activity_5": 10.640333, "activity_10": 10.847491, "activity_20": 11.520838, "activity_30": 11.458465}, "trend_signal": 0, "fair_value": 29.568423, "relative_strength": -22.811453, "rate_of_change": -0.38485973109556865, "market_dynamics": -0.331848, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.9, "low": 10.1, "close": 10.578, "volume": 76720}, "trend_line": 11.572633, "activity_lines": {"activity_5": 10.6036, "activity_10": 10.75, "activity_20": 11.438738, "activity_30": 11.356613}, "trend_signal": 0, "fair_value": 29.415274, "relative_strength": -20.21752, "rate_of_change": -4.804486414898788, "market_dynamics": -0.440507, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.701, "low": 10.1, "close": 10.7, "volume": 84707}, "trend_line": 11.162633, "activity_lines": {"activity_5": 10.595667, "activity_10": 10.704182, "activity_20": 11.364333, "activity_30": 11.300314}, "trend_signal": 0, "fair_value": 29.265552, "relative_strength": -18.706646, "rate_of_change": -3.5428411148958077, "market_dynamics": -0.571354, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 10.648, "low": 9.501, "close": 9.791, "volume": 139037}, "trend_line": 11.039, "activity_lines": {"activity_5": 10.3114, "activity_10": 10.518564, "activity_20": 11.199405, "activity_30": 11.211822}, "trend_signal": 0, "fair_value": 29.110992, "relative_strength": -27.636715, "rate_of_change": -1.1075612716103798, "market_dynamics": -0.744956, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.1, "close": 9.879, "volume": 180231}, "trend_line": 11.054967, "activity_lines": {"activity_5": 10.1404, "activity_10": 10.376382, "activity_20": 11.042424, "activity_30": 11.136983}, "trend_signal": 0, "fair_value": 28.959559, "relative_strength": -26.335479, "rate_of_change": 0.14464172479391108, "market_dynamics": -0.829737, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.5, "close": 9.627, "volume": 45405}, "trend_line": 11.0792, "activity_lines": {"activity_5": 9.933467, "activity_10": 10.208764, "activity_20": 10.86059, "activity_30": 11.044856}, "trend_signal": 0, "fair_value": 28.808523, "relative_strength": -24.721054, "rate_of_change": 0.2192046344417004, "market_dynamics": -0.950389, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 10.791, "low": 9.5, "close": 9.78, "volume": 70580}, "trend_line": 11.058533, "activity_lines": {"activity_5": 9.8218, "activity_10": 10.095745, "activity_20": 10.691533, "activity_30": 10.961037}, "trend_signal": 0, "fair_value": 28.661016, "relative_strength": -21.030383, "rate_of_change": -0.18653873925914818, "market_dynamics": -1.020807, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.22, "close": 9.35, "volume": 57470}, "trend_line": 11.016867, "activity_lines": {"activity_5": 9.62, "activity_10": 9.915818, "activity_20": 10.480643, "activity_30": 10.850809}, "trend_signal": 0, "fair_value": 28.512469, "relative_strength": -21.498926, "rate_of_change": -0.37677691968727756, "market_dynamics": -1.072887, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.732, "low": 7.184, "close": 9.0, "volume": 97888}, "trend_line": 10.953533, "activity_lines": {"activity_5": 9.391533, "activity_10": 9.704073, "activity_20": 10.244705, "activity_30": 10.720688}, "trend_signal": 0, "fair_value": 28.363519, "relative_strength": -24.106415, "rate_of_change": -0.5748821330056842, "market_dynamics": -1.187623, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 9.46, "low": 8.3, "close": 8.321, "volume": 36814}, "trend_line": 10.874233, "activity_lines": {"activity_5": 8.989467, "activity_10": 9.406145, "activity_20": 9.9841, "activity_30": 10.550847}, "trend_signal": 0, "fair_value": 28.211682, "relative_strength": -32.754944, "rate_of_change": -0.7239673263411899, "market_dynamics": -1.270071, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.2, "close": 8.81, "volume": 47783}, "trend_line": 10.821233, "activity_lines": {"activity_5": 8.854267, "activity_10": 9.238564, "activity_20": 9.824252, "activity_30": 10.417671}, "trend_signal": 0, "fair_value": 28.065805, "relative_strength": -29.14031, "rate_of_change": -0.48739069688869846, "market_dynamics": -1.311452, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.998, "high": 9.306, "low": 8.5, "close": 8.771, "volume": 26914}, "trend_line": 10.788467, "activity_lines": {"activity_5": 8.760533, "activity_10": 9.090818, "activity_20": 9.673976, "activity_30": 10.285398}, "trend_signal": 0, "fair_value": 27.921813, "relative_strength": -28.733897, "rate_of_change": -0.30279359108152226, "market_dynamics": -1.33408, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 9.46, "low": 8.25, "close": 8.6, "volume": 43545}, "trend_line": 10.746133, "activity_lines": {"activity_5": 8.677067, "activity_10": 8.944836, "activity_20": 9.523743, "activity_30": 10.144206}, "trend_signal": 0, "fair_value": 27.778689, "relative_strength": -25.610037, "rate_of_change": -0.3924005143640919, "market_dynamics": -1.334759, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.936, "high": 9.0, "low": 8.2, "close": 8.3, "volume": 44124}, "trend_line": 10.699467, "activity_lines": {"activity_5": 8.5436, "activity_10": 8.782491, "activity_20": 9.36161, "activity_30": 9.986391}, "trend_signal": 0, "fair_value": 27.635463, "relative_strength": -31.957237, "rate_of_change": -0.43425853746645504, "market_dynamics": -1.305014, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.2, "close": 8.6, "volume": 62212}, "trend_line": 10.6628, "activity_lines": {"activity_5": 8.5568, "activity_10": 8.7018, "activity_20": 9.242333, "activity_30": 9.850942}, "trend_signal": 0, "fair_value": 27.496518, "relative_strength": -30.483571, "rate_of_change": -0.3426993139003986, "market_dynamics": -1.262257, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.21, "close": 8.4, "volume": 51043}, "trend_line": 10.634467, "activity_lines": {"activity_5": 8.484733, "activity_10": 8.608, "activity_20": 9.115438, "activity_30": 9.704955}, "trend_signal": 0, "fair_value": 27.358138, "relative_strength": -32.700832, "rate_of_change": -0.26571819784671885, "market_dynamics": -1.22219, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.553, "close": 8.68, "volume": 125426}, "trend_line": 10.603967, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.587418, "activity_20": 9.028067, "activity_30": 9.57886}, "trend_signal": 0, "fair_value": 27.223763, "relative_strength": -30.45994, "rate_of_change": -0.2868032784341704, "market_dynamics": -0.996259, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.7, "close": 8.295, "volume": 76234}, "trend_line": 10.5108, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.516836, "activity_20": 8.912219, "activity_30": 9.429895}, "trend_signal": 0, "fair_value": 27.088557, "relative_strength": -34.067303, "rate_of_change": -0.8786051484317248, "market_dynamics": -0.792188, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.71, "high": 8.144, "low": 7.4, "close": 8.0, "volume": 103919}, "trend_line": 10.197467, "activity_lines": {"activity_5": 8.308, "activity_10": 8.4118, "activity_20": 8.781633, "activity_30": 9.267908}, "trend_signal": 0, "fair_value": 26.953177, "relative_strength": -36.020289, "rate_of_change": -2.981057578871257, "market_dynamics": -0.682906, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 8.0, "volume": 47086}, "trend_line": 9.807467, "activity_lines": {"activity_5": 8.176333, "activity_10": 8.324945, "activity_20": 8.665571, "activity_30": 9.126135}, "trend_signal": 0, "fair_value": 26.819704, "relative_strength": -35.390734, "rate_of_change": -3.8244791574221204, "market_dynamics": -0.529337, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.19, "high": 8.21, "low": 7.5, "close": 7.561, "volume": 43953}, "trend_line": 9.672833, "activity_lines": {"activity_5": 7.938333, "activity_10": 8.164109, "activity_20": 8.520081, "activity_30": 8.981202}, "trend_signal": 0, "fair_value": 26.685028, "relative_strength": -37.506625, "rate_of_change": -1.3727703595637908, "market_dynamics": -0.681777, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.599499, "high": 7.999473, "low": 7.099532, "close": 7.5895, "volume": 125271}, "trend_line": 9.51915, "activity_lines": {"activity_5": 7.765767, "activity_10": 8.031164, "activity_20": 8.390305, "activity_30": 8.846794}, "trend_signal": 0, "fair_value": 26.55242, "relative_strength": -40.078709, "rate_of_change": -1.5888106411017424, "market_dynamics": -0.692522, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.98, "low": 7.154, "close": 7.401, "volume": 75312}, "trend_line": 9.362483, "activity_lines": {"activity_5": 7.603067, "activity_10": 7.885427, "activity_20": 8.256807, "activity_30": 8.710139}, "trend_signal": 0, "fair_value": 26.420341, "relative_strength": -38.753074, "rate_of_change": -1.645808711912309, "market_dynamics": -0.696136, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.1, "close": 7.69, "volume": 55810}, "trend_line": 9.24215, "activity_lines": {"activity_5": 7.5963, "activity_10": 7.814036, "activity_20": 8.166543, "activity_30": 8.602237}, "trend_signal": 0, "fair_value": 26.292051, "relative_strength": -34.551038, "rate_of_change": -1.2852680213144174, "market_dynamics": -0.597843, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.0, "close": 7.43, "volume": 58044}, "trend_line": 9.12315, "activity_lines": {"activity_5": 7.523533, "activity_10": 7.706464, "activity_20": 8.061521, "activity_30": 8.485324}, "trend_signal": 0, "fair_value": 26.163738, "relative_strength": -34.836571, "rate_of_change": -1.2875791888251085, "market_dynamics": -0.541278, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.409, "close": 6.775, "volume": 116896}, "trend_line": 8.978983, "activity_lines": {"activity_5": 7.270433, "activity_10": 7.501073, "activity_20": 7.905781, "activity_30": 8.33383}, "trend_signal": 0, "fair_value": 26.032733, "relative_strength": -41.372054, "rate_of_change": -1.58023270471275, "market_dynamics": -0.678811, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 9.4, "low": 6.7, "close": 8.152, "volume": 4180790}, "trend_line": 8.90405, "activity_lines": {"activity_5": 7.528733, "activity_10": 7.575591, "activity_20": 7.894764, "activity_30": 8.280476}, "trend_signal": 0, "fair_value": 25.912728, "relative_strength": -29.501506, "rate_of_change": -0.83453771991772, "market_dynamics": -0.332713, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.88, "low": 7.61, "close": 7.895, "volume": 527847}, "trend_line": 8.797217, "activity_lines": {"activity_5": 7.663867, "activity_10": 7.612982, "activity_20": 7.867024, "activity_30": 8.215376}, "trend_signal": 0, "fair_value": 25.79261, "relative_strength": -29.747595, "rate_of_change": -1.1998247988274993, "market_dynamics": -0.078811, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.51, "close": 7.92, "volume": 115784}, "trend_line": 8.692883, "activity_lines": {"activity_5": 7.7744, "activity_10": 7.662191, "activity_20": 7.848593, "activity_30": 8.158782}, "trend_signal": 0, "fair_value": 25.674248, "relative_strength": -29.513637, "rate_of_change": -1.1859887052916815, "market_dynamics": 0.335749, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.65, "close": 7.8, "volume": 183500}, "trend_line": 8.59955, "activity_lines": {"activity_5": 7.8296, "activity_10": 7.691036, "activity_20": 7.823876, "activity_30": 8.101176}, "trend_signal": 0, "fair_value": 25.556655, "relative_strength": -29.300543, "rate_of_change": -1.0736714160307856, "market_dynamics": 0.812691, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.51, "close": 7.81, "volume": 54033}, "trend_line": 8.51685, "activity_lines": {"activity_5": 7.863467, "activity_10": 7.725336, "activity_20": 7.802593, "activity_30": 8.050238}, "trend_signal": 0, "fair_value": 25.440663, "relative_strength": -26.86833, "rate_of_change": -0.9616782273491158, "market_dynamics": 0.792864, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.2, "close": 7.0, "volume": 560734}, "trend_line": 8.397583, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.607836, "activity_20": 7.708929, "activity_30": 7.952376}, "trend_signal": 0, "fair_value": 25.320919, "relative_strength": -35.566645, "rate_of_change": -1.4003651584799623, "market_dynamics": 0.624425, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.982, "high": 7.5, "low": 6.704, "close": 7.212, "volume": 145628}, "trend_line": 8.281317, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.5396, "activity_20": 7.643888, "activity_30": 7.875887}, "trend_signal": 0, "fair_value": 25.204087, "relative_strength": -33.928829, "rate_of_change": -1.384517426026031, "market_dynamics": 0.495539, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.10019, "high": 7.700206, "low": 6.656178, "close": 7.4892, "volume": 86527}, "trend_line": 8.20459, "activity_lines": {"activity_5": 7.380933, "activity_10": 7.5252, "activity_20": 7.611857, "activity_30": 7.824783}, "trend_signal": 0, "fair_value": 25.09053, "relative_strength": -29.866778, "rate_of_change": -0.926507221013276, "market_dynamics": 0.43872, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.91, "close": 7.265, "volume": 88353}, "trend_line": 8.117457, "activity_lines": {"activity_5": 7.315187, "activity_10": 7.473687, "activity_20": 7.562335, "activity_30": 7.764164}, "trend_signal": 0, "fair_value": 24.364665, "relative_strength": -31.479589, "rate_of_change": -1.0620030982657231, "market_dynamics": 0.395763, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.34, "high": 7.5, "low": 6.3, "close": 6.896, "volume": 122660}, "trend_line": 8.026423, "activity_lines": {"activity_5": 7.162107, "activity_10": 7.358084, "activity_20": 7.484027, "activity_30": 7.68536}, "trend_signal": 0, "fair_value": 23.361434, "relative_strength": -36.20467, "rate_of_change": -1.121459590115482, "market_dynamics": 0.379752, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.806, "close": 6.85, "volume": 44582}, "trend_line": 7.928757, "activity_lines": {"activity_5": 7.054627, "activity_10": 7.231916, "activity_20": 7.4085, "activity_30": 7.609462}, "trend_signal": 0, "fair_value": 22.270729, "relative_strength": -34.592763, "rate_of_change": -1.216806041744864, "market_dynamics": 0.299519, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.799, "close": 6.9, "volume": 64513}, "trend_line": 7.84709, "activity_lines": {"activity_5": 6.973813, "activity_10": 7.138513, "activity_20": 7.346449, "activity_30": 7.543091}, "trend_signal": 0, "fair_value": 21.449575, "relative_strength": -31.308682, "rate_of_change": -1.0300101264296582, "market_dynamics": 0.12733, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.15, "close": 6.6, "volume": 75552}, "trend_line": 7.76709, "activity_lines": {"activity_5": 6.8138, "activity_10": 7.008655, "activity_20": 7.262469, "activity_30": 7.462633}, "trend_signal": 0, "fair_value": 20.814319, "relative_strength": -31.536385, "rate_of_change": -1.0194862044401183, "market_dynamics": -0.101464, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.21, "high": 7.577, "low": 6.2, "close": 6.76, "volume": 75867}, "trend_line": 7.715057, "activity_lines": {"activity_5": 6.7664, "activity_10": 6.931887, "activity_20": 7.200394, "activity_30": 7.39766}, "trend_signal": 0, "fair_value": 20.158934, "relative_strength": -27.274557, "rate_of_change": -0.6699162749498174, "market_dynamics": -0.131021, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.1, "close": 6.72, "volume": 116853}, "trend_line": 7.64539, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.866756, "activity_20": 7.140415, "activity_30": 7.333463}, "trend_signal": 0, "fair_value": 19.540472, "relative_strength": -26.033738, "rate_of_change": -0.9030004574172288, "market_dynamics": -0.31586, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.53, "high": 7.6, "low": 6.158, "close": 7.1, "volume": 272444}, "trend_line": 7.58969, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.890535, "activity_20": 7.12063, "activity_30": 7.298276}, "trend_signal": 0, "fair_value": 19.028293, "relative_strength": -17.511797, "rate_of_change": -0.7285436060161726, "market_dynamics": -0.265568, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 7.04, "low": 6.1, "close": 6.101, "volume": 57295}, "trend_line": 7.50639, "activity_lines": {"activity_5": 6.612333, "activity_10": 6.730858, "activity_20": 7.008034, "activity_30": 7.202232}, "trend_signal": 0, "fair_value": 18.390479, "relative_strength": -20.352268, "rate_of_change": -1.0975415333169125, "market_dynamics": -0.452336, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.74, "high": 6.35, "low": 5.5, "close": 5.63, "volume": 88784}, "trend_line": 7.41739, "activity_lines": {"activity_5": 6.270267, "activity_10": 6.505745, "activity_20": 6.856771, "activity_30": 7.081174}, "trend_signal": 0, "fair_value": 17.825928, "relative_strength": -30.481457, "rate_of_change": -1.185656487339447, "market_dynamics": -0.762751, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.101, "high": 6.101, "low": 5.5, "close": 5.649, "volume": 43079}, "trend_line": 7.319023, "activity_lines": {"activity_5": 5.9992, "activity_10": 6.317891, "activity_20": 6.717128, "activity_30": 6.967085}, "trend_signal": 0, "fair_value": 17.28137, "relative_strength": -27.324111, "rate_of_change": -1.3261672906507618, "market_dynamics": -0.928795, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.823, "high": 6.499, "low": 5.5, "close": 6.4, "volume": 50309}, "trend_line": 7.252357, "activity_lines": {"activity_5": 6.052533, "activity_10": 6.295964, "activity_20": 6.657489, "activity_30": 6.907793}, "trend_signal": 0, "fair_value": 16.76919, "relative_strength": -21.514336, "rate_of_change": -0.91085927725599, "market_dynamics": -1.030981, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.045, "close": 6.152, "volume": 19871}, "trend_line": 7.16809, "activity_lines": {"activity_5": 6.044533, "activity_10": 6.237964, "activity_20": 6.576016, "activity_30": 6.836802}, "trend_signal": 0, "fair_value": 16.343242, "relative_strength": -26.008936, "rate_of_change": -1.161925702223424, "market_dynamics": -0.878858, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.007, "high": 6.5, "low": 4.238, "close": 5.5, "volume": 73871}, "trend_line": 7.074923, "activity_lines": {"activity_5": 5.8824, "activity_10": 6.074109, "activity_20": 6.441972, "activity_30": 6.729183}, "trend_signal": 0, "fair_value": 15.905421, "relative_strength": -32.668972, "rate_of_change": -1.2997465154594907, "market_dynamics": -0.854604, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.1, "close": 5.9, "volume": 104415}, "trend_line": 7.004923, "activity_lines": {"activity_5": 5.893667, "activity_10": 6.008436, "activity_20": 6.357429, "activity_30": 6.653382}, "trend_signal": 0, "fair_value": 15.432344, "relative_strength": -31.484845, "rate_of_change": -0.9894100614239941, "market_dynamics": -0.62896, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.582, "high": 5.819, "low": 5.033, "close": 5.6, "volume": 51683}, "trend_line": 6.924923, "activity_lines": {"activity_5": 5.786933, "activity_10": 5.900945, "activity_20": 6.253932, "activity_30": 6.562742}, "trend_signal": 0, "fair_value": 15.044524, "relative_strength": -32.34682, "rate_of_change": -1.1420539526273177, "market_dynamics": -0.738046, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.1, "close": 5.8, "volume": 19832}, "trend_line": 6.866223, "activity_lines": {"activity_5": 5.750133, "activity_10": 5.850909, "activity_20": 6.17996, "activity_30": 6.490166}, "trend_signal": 0, "fair_value": 14.681062, "relative_strength": -30.147805, "rate_of_change": -0.8476628548793969, "market_dynamics": -0.6971, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.194, "close": 5.427, "volume": 100138}, "trend_line": 6.79414, "activity_lines": {"activity_5": 5.629, "activity_10": 5.749782, "activity_20": 6.080035, "activity_30": 6.397313}, "trend_signal": 0, "fair_value": 14.288928, "relative_strength": -34.97306, "rate_of_change": -1.0498202578040376, "market_dynamics": -0.546566, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.7, "close": 4.751, "volume": 61395}, "trend_line": 6.705807, "activity_lines": {"activity_5": 5.330867, "activity_10": 5.556164, "activity_20": 5.92322, "activity_30": 6.265497}, "trend_signal": 0, "fair_value": 13.922588, "relative_strength": -41.859366, "rate_of_change": -1.3001351164385715, "market_dynamics": -0.726089, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.003, "volume": 23982}, "trend_line": 6.61624, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.432909, "activity_20": 5.802124, "activity_30": 6.155639}, "trend_signal": 0, "fair_value": 13.544402, "relative_strength": -37.783062, "rate_of_change": -1.3356632542511249, "market_dynamics": -0.818728, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07, "high": 5.222, "low": 4.729, "close": 5.01, "volume": 60185}, "trend_line": 6.535573, "activity_lines": {"activity_5": 5.0646, "activity_10": 5.322327, "activity_20": 5.693533, "activity_30": 6.05201}, "trend_signal": 0, "fair_value": 13.286133, "relative_strength": -39.159586, "rate_of_change": -1.2192272348040585, "market_dynamics": -0.962623, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.8, "close": 4.998, "volume": 44025}, "trend_line": 6.47634, "activity_lines": {"activity_5": 4.997867, "activity_10": 5.221182, "activity_20": 5.594538, "activity_30": 5.952812}, "trend_signal": 0, "fair_value": 13.058742, "relative_strength": -39.34953, "rate_of_change": -0.9063168600519016, "market_dynamics": -1.095947, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.81, "volume": 75620}, "trend_line": 6.36494, "activity_lines": {"activity_5": 4.921933, "activity_10": 5.111345, "activity_20": 5.486676, "activity_30": 5.845306}, "trend_signal": 0, "fair_value": 12.873549, "relative_strength": -40.538511, "rate_of_change": -1.720107344580436, "market_dynamics": -1.001922, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 6.5, "low": 4.7, "close": 4.863, "volume": 573621}, "trend_line": 6.263873, "activity_lines": {"activity_5": 4.9048, "activity_10": 5.035545, "activity_20": 5.393576, "activity_30": 5.748407}, "trend_signal": 0, "fair_value": 12.707287, "relative_strength": -39.70969, "rate_of_change": -1.5878704276866644, "market_dynamics": -0.828687, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.36, "close": 4.505, "volume": 15836624}, "trend_line": 6.15004, "activity_lines": {"activity_5": 4.760867, "activity_10": 4.906236, "activity_20": 5.276081, "activity_30": 5.634931}, "trend_signal": 0, "fair_value": 12.569498, "relative_strength": -43.650021, "rate_of_change": -1.817294188435821, "market_dynamics": -0.813871, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.098, "high": 7.05, "low": 2.53, "close": 3.096, "volume": 41758080}, "trend_line": 5.99324, "activity_lines": {"activity_5": 4.180467, "activity_10": 4.546109, "activity_20": 5.034371, "activity_30": 5.437896}, "trend_signal": 0, "fair_value": 12.392549, "relative_strength": -59.554484, "rate_of_change": -2.5495769133208825, "market_dynamics": -0.876099, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.97, "low": 3.0, "close": 3.3001, "volume": 183359}, "trend_line": 5.84291, "activity_lines": {"activity_5": 3.7957, "activity_10": 4.268618, "activity_20": 4.829548, "activity_30": 5.264145}, "trend_signal": 0, "fair_value": 12.227165, "relative_strength": -57.592391, "rate_of_change": -2.508326047346682, "market_dynamics": -1.038287, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.03, "close": 3.27, "volume": 144719}, "trend_line": 5.718577, "activity_lines": {"activity_5": 3.514093, "activity_10": 4.031107, "activity_20": 4.638142, "activity_30": 5.098151}, "trend_signal": 0, "fair_value": 12.048127, "relative_strength": -57.460444, "rate_of_change": -2.1279294050396125, "market_dynamics": -1.310893, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.0005, "close": 3.14, "volume": 46620}, "trend_line": 5.582843, "activity_lines": {"activity_5": 3.29182, "activity_10": 3.809178, "activity_20": 4.452594, "activity_30": 4.931791}, "trend_signal": 0, "fair_value": 11.876588, "relative_strength": -57.981154, "rate_of_change": -2.3735625138911196, "market_dynamics": -1.464421, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.5, "low": 3.0501, "close": 3.14, "volume": 62554}, "trend_line": 5.43787, "activity_lines": {"activity_5": 3.184413, "activity_10": 3.61654, "activity_20": 4.281146, "activity_30": 4.774189}, "trend_signal": 0, "fair_value": 11.719153, "relative_strength": -57.042637, "rate_of_change": -2.5967593930189374, "market_dynamics": -1.479952, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.53, "low": 2.82, "close": 3.3, "volume": 90187}, "trend_line": 5.305703, "activity_lines": {"activity_5": 3.22134, "activity_10": 3.486865, "activity_20": 4.136793, "activity_30": 4.636262}, "trend_signal": 0, "fair_value": 11.558896, "relative_strength": -54.369781, "rate_of_change": -2.430492086055752, "market_dynamics": -1.434089, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.91, "close": 3.23, "volume": 75603}, "trend_line": 5.183503, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.375555, "activity_20": 3.99696, "activity_30": 4.502345}, "trend_signal": 0, "fair_value": 11.412935, "relative_strength": -55.319758, "rate_of_change": -2.303182066542366, "market_dynamics": -1.376433, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.4, "low": 2.9, "close": 3.1, "volume": 45875}, "trend_line": 5.058503, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.272753, "activity_20": 3.85984, "activity_30": 4.367926}, "trend_signal": 0, "fair_value": 11.269345, "relative_strength": -57.1736, "rate_of_change": -2.4114966268949782, "market_dynamics": -1.274711, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0166, "high": 3.0586, "low": 2.815, "close": 2.95, "volume": 49968}, "trend_line": 4.926837, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.173769, "activity_20": 3.722968, "activity_30": 4.231893}, "trend_signal": 0, "fair_value": 11.120947, "relative_strength": -58.238304, "rate_of_change": -2.602864918731887, "market_dynamics": -1.213728, "expectation": {"probability": 44.2508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.82, "close": 2.99, "volume": 22051}, "trend_line": 4.806503, "activity_lines": {"activity_5": 3.054, "activity_10": 3.11684, "activity_20": 3.602049, "activity_30": 4.106936}, "trend_signal": 0, "fair_value": 10.98755, "relative_strength": -57.280451, "rate_of_change": -2.442418939372253, "market_dynamics": -1.11983, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.0999, "low": 2.8, "close": 2.88, "volume": 62648}, "trend_line": 4.67717, "activity_lines": {"activity_5": 2.976, "activity_10": 3.067456, "activity_20": 3.48451, "activity_30": 3.982645}, "trend_signal": 0, "fair_value": 10.858576, "relative_strength": -57.041622, "rate_of_change": -2.690792037371035, "market_dynamics": -1.000903, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 2.9313, "low": 2.75, "close": 2.84, "volume": 33758}, "trend_line": 4.547837, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.014727, "activity_20": 3.376114, "activity_30": 3.864118}, "trend_signal": 0, "fair_value": 10.716524, "relative_strength": -57.825839, "rate_of_change": -2.765197758473605, "market_dynamics": -0.866245, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8037, "high": 2.95, "low": 2.5315, "close": 2.85, "volume": 23643}, "trend_line": 4.40617, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.972182, "activity_20": 3.282766, "activity_30": 3.75458}, "trend_signal": 0, "fair_value": 10.570544, "relative_strength": -57.733605, "rate_of_change": -3.1150412822623146, "market_dynamics": -0.667802, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.79, "close": 2.8411, "volume": 35812}, "trend_line": 4.297507, "activity_lines": {"activity_5": 2.858367, "activity_10": 2.935655, "activity_20": 3.200842, "activity_30": 3.653608}, "trend_signal": 0, "fair_value": 10.418243, "relative_strength": -57.845431, "rate_of_change": -2.4661554138855273, "market_dynamics": -0.444525, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.73, "close": 2.795, "volume": 28382}, "trend_line": 4.203007, "activity_lines": {"activity_5": 2.82996, "activity_10": 2.89618, "activity_20": 3.123622, "activity_30": 3.556672}, "trend_signal": 0, "fair_value": 10.252185, "relative_strength": -56.412303, "rate_of_change": -2.198949297813826, "market_dynamics": -0.110157, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.795, "high": 2.92, "low": 2.77, "close": 2.9, "volume": 19727}, "trend_line": 4.111373, "activity_lines": {"activity_5": 2.849553, "activity_10": 2.882069, "activity_20": 3.066916, "activity_30": 3.472607}, "trend_signal": 0, "fair_value": 10.093852, "relative_strength": -53.846884, "rate_of_change": -2.1802009846759707, "market_dynamics": 0.156416, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.79, "close": 2.9399, "volume": 12279}, "trend_line": 3.996037, "activity_lines": {"activity_5": 2.881113, "activity_10": 2.882485, "activity_20": 3.024058, "activity_30": 3.397028}, "trend_signal": 0, "fair_value": 9.959492, "relative_strength": -50.776964, "rate_of_change": -2.8052915656156845, "market_dynamics": 0.410984, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8744, "high": 2.94, "low": 2.85, "close": 2.8712, "volume": 18900}, "trend_line": 3.886677, "activity_lines": {"activity_5": 2.883113, "activity_10": 2.875685, "activity_20": 2.984458, "activity_30": 3.324458}, "trend_signal": 0, "fair_value": 9.818923, "relative_strength": -53.303766, "rate_of_change": -2.7367113968163883, "market_dynamics": 0.577053, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.98, "volume": 68629}, "trend_line": 3.802677, "activity_lines": {"activity_5": 2.919967, "activity_10": 2.892827, "activity_20": 2.964451, "activity_30": 3.265963}, "trend_signal": 0, "fair_value": 9.705974, "relative_strength": -51.24528, "rate_of_change": -2.161229245445404, "market_dynamics": 0.649943, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.46, "close": 2.52, "volume": 75762}, "trend_line": 3.69001, "activity_lines": {"activity_5": 2.794227, "activity_10": 2.825787, "activity_20": 2.909602, "activity_30": 3.18321}, "trend_signal": 0, "fair_value": 9.603538, "relative_strength": -57.014968, "rate_of_change": -2.9628338141788024, "market_dynamics": 0.52506, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.765, "low": 2.4101, "close": 2.48, "volume": 69829}, "trend_line": 3.58601, "activity_lines": {"activity_5": 2.673487, "activity_10": 2.76002, "activity_20": 2.860396, "activity_30": 3.105145}, "trend_signal": 0, "fair_value": 9.505974, "relative_strength": -56.954732, "rate_of_change": -2.8184205462857848, "market_dynamics": 0.369291, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.25, "close": 2.44, "volume": 185794}, "trend_line": 3.47401, "activity_lines": {"activity_5": 2.567413, "activity_10": 2.694253, "activity_20": 2.810314, "activity_30": 3.031208}, "trend_signal": 0, "fair_value": 9.419372, "relative_strength": -57.169548, "rate_of_change": -3.1232484014266584, "market_dynamics": 0.220562, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 4.2, "low": 2.3, "close": 4.0, "volume": 46375077}, "trend_line": 3.426443, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.919395, "activity_20": 2.912899, "activity_30": 3.065143}, "trend_signal": 0, "fair_value": 9.322577, "relative_strength": -27.236025, "rate_of_change": -1.3692246136309312, "market_dynamics": 0.316221, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 5.27, "low": 3.35, "close": 3.91, "volume": 2183666}, "trend_line": 3.39841, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.107264, "activity_20": 3.003436, "activity_30": 3.09634}, "trend_signal": 0, "fair_value": 9.216231, "relative_strength": -29.002422, "rate_of_change": -0.818137059335286, "market_dynamics": 0.632324, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.36, "close": 3.58, "volume": 200944}, "trend_line": 3.350977, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.215698, "activity_20": 3.058878, "activity_30": 3.108056}, "trend_signal": 0, "fair_value": 9.103282, "relative_strength": -33.303653, "rate_of_change": -1.3957409494440127, "market_dynamics": 0.94859, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.52, "low": 2.57, "close": 2.8, "volume": 225086}, "trend_line": 3.27731, "activity_lines": {"activity_5": 3.366, "activity_10": 3.168042, "activity_20": 3.037939, "activity_30": 3.072509}, "trend_signal": 0, "fair_value": 8.976359, "relative_strength": -46.870922, "rate_of_change": -2.1983737877043006, "market_dynamics": 1.16271, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.62, "close": 2.71, "volume": 71609}, "trend_line": 3.201043, "activity_lines": {"activity_5": 3.154, "activity_10": 3.10584, "activity_20": 3.010809, "activity_30": 3.035908}, "trend_signal": 0, "fair_value": 8.845654, "relative_strength": -47.304584, "rate_of_change": -2.327121938419011, "market_dynamics": 1.038278, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.2891, "close": 2.33, "volume": 49913}, "trend_line": 3.118377, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.978727, "activity_20": 2.949965, "activity_30": 2.979712}, "trend_signal": 0, "fair_value": 8.726615, "relative_strength": -52.669329, "rate_of_change": -2.58247077593146, "market_dynamics": 0.790144, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.27, "close": 2.27, "volume": 35299}, "trend_line": 3.031943, "activity_lines": {"activity_5": 2.532, "activity_10": 2.850545, "activity_20": 2.887074, "activity_30": 2.924978}, "trend_signal": 0, "fair_value": 8.605269, "relative_strength": -52.26052, "rate_of_change": -2.7717623622801257, "market_dynamics": 0.492495, "expectation": {"probability": 41.3128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 3.2199, "low": 2.292, "close": 2.72, "volume": 101161}, "trend_line": 2.972443, "activity_lines": {"activity_5": 2.526, "activity_10": 2.817091, "activity_20": 2.870278, "activity_30": 2.904853}, "trend_signal": 0, "fair_value": 8.499628, "relative_strength": -42.23213, "rate_of_change": -1.9624379482068064, "market_dynamics": 0.345664, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.51, "close": 3.0, "volume": 31657}, "trend_line": 2.969243, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.830909, "activity_20": 2.881434, "activity_30": 2.906631}, "trend_signal": 0, "fair_value": 8.41309, "relative_strength": -34.712594, "rate_of_change": -0.10765555470702354, "market_dynamics": 0.282477, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9059, "high": 3.03, "low": 2.4601, "close": 3.027, "volume": 15939}, "trend_line": 2.96014, "activity_lines": {"activity_5": 2.811, "activity_10": 2.840182, "activity_20": 2.89459, "activity_30": 2.910357}, "trend_signal": 0, "fair_value": 8.320955, "relative_strength": -31.834535, "rate_of_change": -0.306576457366409, "market_dynamics": 0.334521, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.5501, "close": 2.73, "volume": 18769}, "trend_line": 2.94214, "activity_lines": {"activity_5": 2.8312, "activity_10": 2.784782, "activity_20": 2.87857, "activity_30": 2.895509}, "trend_signal": 0, "fair_value": 8.232686, "relative_strength": -36.316099, "rate_of_change": -0.6080793475984174, "market_dynamics": 0.370882, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.75, "close": 2.8, "volume": 25070}, "trend_line": 2.930807, "activity_lines": {"activity_5": 2.848067, "activity_10": 2.7652, "activity_20": 2.869788, "activity_30": 2.886339}, "trend_signal": 0, "fair_value": 8.142942, "relative_strength": -31.6946, "rate_of_change": -0.3851958098526935, "market_dynamics": 0.363608, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.68, "low": 2.8, "close": 3.3, "volume": 23146}, "trend_line": 2.93614, "activity_lines": {"activity_5": 2.996267, "activity_10": 2.856709, "activity_20": 2.908821, "activity_30": 2.910158}, "trend_signal": 0, "fair_value": 8.057686, "relative_strength": -14.637272, "rate_of_change": 0.18196353427570663, "market_dynamics": 0.376368, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.64, "high": 3.7933, "low": 3.31, "close": 3.43, "volume": 9509}, "trend_line": 2.940473, "activity_lines": {"activity_5": 3.149133, "activity_10": 2.976945, "activity_20": 2.95783, "activity_30": 2.94202}, "trend_signal": 1, "fair_value": 7.972622, "relative_strength": -12.557574, "rate_of_change": 0.14757470692814104, "market_dynamics": 0.397437, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 4.0635, "low": 3.3, "close": 4.0, "volume": 16178}, "trend_line": 2.96614, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.189364, "activity_20": 3.058601, "activity_30": 3.010376}, "trend_signal": 1, "fair_value": 7.895699, "relative_strength": -0.698896, "rate_of_change": 0.8728867770593483, "market_dynamics": 0.511205, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.72, "close": 3.93, "volume": 8420}, "trend_line": 2.993807, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.3656, "activity_20": 3.147657, "activity_30": 3.072561}, "trend_signal": 1, "fair_value": 7.810955, "relative_strength": -6.278882, "rate_of_change": 0.9327610969138228, "market_dynamics": 0.667187, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.9316, "low": 3.62, "close": 3.909, "volume": 10960}, "trend_line": 3.025773, "activity_lines": {"activity_5": 3.828333, "activity_10": 3.508927, "activity_20": 3.229671, "activity_30": 3.131605}, "trend_signal": 1, "fair_value": 7.734731, "relative_strength": -6.747899, "rate_of_change": 1.0677374994446924, "market_dynamics": 0.832897, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8275, "high": 3.93, "low": 3.6, "close": 3.7, "volume": 12562}, "trend_line": 3.04944, "activity_lines": {"activity_5": 3.823733, "activity_10": 3.584455, "activity_20": 3.287357, "activity_30": 3.175104}, "trend_signal": 1, "fair_value": 7.668705, "relative_strength": -11.141437, "rate_of_change": 0.7821802891360358, "market_dynamics": 1.018189, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.15, "close": 3.52, "volume": 36896}, "trend_line": 3.070773, "activity_lines": {"activity_5": 3.732467, "activity_10": 3.609436, "activity_20": 3.322281, "activity_30": 3.205463}, "trend_signal": 1, "fair_value": 7.61691, "relative_strength": -18.248616, "rate_of_change": 0.6995710687863943, "market_dynamics": 1.179871, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.0, "close": 3.49, "volume": 41959}, "trend_line": 3.09244, "activity_lines": {"activity_5": 3.6252, "activity_10": 3.619509, "activity_20": 3.349395, "activity_30": 3.232509}, "trend_signal": 1, "fair_value": 7.563641, "relative_strength": -16.982857, "rate_of_change": 0.7055878112774823, "market_dynamics": 1.267693, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.74, "low": 2.78, "close": 3.16, "volume": 49253}, "trend_line": 3.102773, "activity_lines": {"activity_5": 3.441933, "activity_10": 3.561164, "activity_20": 3.340081, "activity_30": 3.236868}, "trend_signal": 1, "fair_value": 7.513385, "relative_strength": -24.098781, "rate_of_change": 0.33413744486554786, "market_dynamics": 1.198478, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.86, "low": 3.0, "close": 3.5999, "volume": 24965}, "trend_line": 3.128067, "activity_lines": {"activity_5": 3.456633, "activity_10": 3.574982, "activity_20": 3.376662, "activity_30": 3.268941}, "trend_signal": 1, "fair_value": 7.466589, "relative_strength": -14.158267, "rate_of_change": 0.8152062687151187, "market_dynamics": 1.113871, "expectation": {"probability": 35.638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5385e2-15ca-4d19-8112-9ee4a0a122f7/", "share_image": "https://sharemaestro.com/terminal/1f5385e2-15ca-4d19-8112-9ee4a0a122f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}