{"ticker": {"uuid": "1f53f1c2-097d-44ed-9bb3-93abefe356aa", "symbol": "278240", "name": "KB RISE Kosdaq 150 Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 278240 fell 15.70%, moving from 19,390.00 to 16,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 72.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,345.00"}, {"label": "12-Week Change", "value": "-15.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19415.0, "high": 20200.0, "low": 15815.0, "close": 16345.0, "volume": 395291}, "trend_line": 16736.520378, "activity_lines": {"activity_5": 17524.0, "activity_10": 17827.909091, "activity_20": 18406.47619, "activity_30": 17842.262832}, "trend_signal": 1, "fair_value": 11620.971996, "relative_strength": -38.270953, "rate_of_change": 0.6647945036965867, "market_dynamics": -0.601162, "expectation": {"probability": 72.6866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 12272.673256, "high": 12466.766629, "low": 11844.673094, "close": 12118.394531, "volume": 50886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12118.394531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12043.74335, "high": 12073.60387, "low": 11625.695474, "close": 11804.858398, "volume": 80912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11961.626465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11750.114292, "high": 12894.767938, "low": 11565.974252, "close": 12859.930664, "volume": 182654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12261.061198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12859.930717, "high": 13302.861597, "low": 12441.88346, "close": 12730.535156, "volume": 128585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12378.429687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12830.069671, "high": 12830.069671, "low": 11546.067282, "close": 12048.719727, "volume": 122353}, "trend_line": null, "activity_lines": {"activity_5": 12364.909505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12312.487695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12038.766406, "high": 12038.766406, "low": 11013.554591, "close": 11073.276367, "volume": 158107}, "trend_line": null, "activity_lines": {"activity_5": 11951.839062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12105.952474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11147.927596, "high": 11695.369903, "low": 10620.39122, "close": 10630.344727, "volume": 147797}, "trend_line": null, "activity_lines": {"activity_5": 11460.799284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11895.151367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10132.669207, "high": 10272.018778, "low": 7863.269817, "close": 10087.878906, "volume": 222843}, "trend_line": null, "activity_lines": {"activity_5": 10867.238477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11669.24231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10077.924971, "high": 10809.508172, "low": 9829.087758, "close": 10774.670898, "volume": 69231}, "trend_line": null, "activity_lines": {"activity_5": 10687.411784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11569.845486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10690.066378, "high": 10789.601447, "low": 10038.111636, "close": 10386.484375, "volume": 58929}, "trend_line": null, "activity_lines": {"activity_5": 10508.580534, "activity_10": 11052.102308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11451.509375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10515.879562, "high": 10540.763328, "low": 9789.273719, "close": 10227.227539, "volume": 52553}, "trend_line": null, "activity_lines": {"activity_5": 10387.479362, "activity_10": 10829.505611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11340.211026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10227.227633, "high": 10411.367775, "low": 8440.573646, "close": 8455.503906, "volume": 112297}, "trend_line": null, "activity_lines": {"activity_5": 9732.206901, "activity_10": 10319.162198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11099.818766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8112.107581, "high": 9211.96999, "low": 8112.107581, "close": 9117.412109, "volume": 75625}, "trend_line": null, "activity_lines": {"activity_5": 9442.559896, "activity_10": 9990.063086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10947.325946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9286.621308, "high": 9714.622621, "low": 9057.690665, "close": 9674.808594, "volume": 35762}, "trend_line": null, "activity_lines": {"activity_5": 9403.409505, "activity_10": 9830.354581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10856.43185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9679.784982, "high": 10525.833008, "low": 9605.133684, "close": 10351.646484, "volume": 125191}, "trend_line": null, "activity_lines": {"activity_5": 9663.195898, "activity_10": 9849.266175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10822.779492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10481.042193, "high": 10655.228887, "low": 9853.971198, "close": 10416.344727, "volume": 71989}, "trend_line": null, "activity_lines": {"activity_5": 9946.870898, "activity_10": 9910.796964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10797.377319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10625.368232, "high": 10923.973751, "low": 10316.809805, "close": 10361.600586, "volume": 72564}, "trend_line": null, "activity_lines": {"activity_5": 10199.690039, "activity_10": 9974.318484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10771.743394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10326.76284, "high": 10545.740313, "low": 9575.273758, "close": 9719.599609, "volume": 130100}, "trend_line": null, "activity_lines": {"activity_5": 10111.435742, "activity_10": 9925.99881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10713.290961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9759.413517, "high": 10062.995477, "low": 9077.597628, "close": 9192.063477, "volume": 141580}, "trend_line": null, "activity_lines": {"activity_5": 9807.190234, "activity_10": 9788.459464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10633.226357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9261.737653, "high": 9804.204102, "low": 9167.17997, "close": 9266.714844, "volume": 73327}, "trend_line": null, "activity_lines": {"activity_5": 9560.011524, "activity_10": 9693.267774, "activity_20": 10042.021777, "activity_30": null}, "trend_signal": 0, "fair_value": 10564.900781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9271.691124, "high": 10356.623856, "low": 9112.434995, "close": 9704.668945, "volume": 144511}, "trend_line": null, "activity_lines": {"activity_5": 9531.146289, "activity_10": 9698.063548, "activity_20": 9960.094936, "activity_30": null}, "trend_signal": 0, "fair_value": 10523.93736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9769.366457, "high": 9804.20373, "low": 8072.293964, "close": 8530.155273, "volume": 211406}, "trend_line": null, "activity_lines": {"activity_5": 9158.221549, "activity_10": 9498.812447, "activity_20": 9777.803581, "activity_30": null}, "trend_signal": 0, "fair_value": 10433.310902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8350.992238, "high": 8913.365375, "low": 7704.014101, "close": 7803.549316, "volume": 167800}, "trend_line": null, "activity_lines": {"activity_5": 8665.191178, "activity_10": 9166.093874, "activity_20": 9541.905483, "activity_30": null}, "trend_signal": 0, "fair_value": 10318.973442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8032.479556, "high": 8574.945647, "low": 7619.409521, "close": 7674.153809, "volume": 141267}, "trend_line": null, "activity_lines": {"activity_5": 8256.765657, "activity_10": 8833.73726, "activity_20": 9317.762009, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.772624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7848.339836, "high": 8251.457111, "low": 7201.361808, "close": 7609.455566, "volume": 186961}, "trend_line": null, "activity_lines": {"activity_5": 7927.968034, "activity_10": 8525.992871, "activity_20": 9111.534805, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.799941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7295.92046, "high": 8072.2937, "low": 6882.849929, "close": 7913.037598, "volume": 262013}, "trend_line": null, "activity_lines": {"activity_5": 7810.848372, "activity_10": 8323.303231, "activity_20": 8955.359528, "activity_30": null}, "trend_signal": 0, "fair_value": 10020.50139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8102.154352, "high": 8151.921885, "low": 7037.129059, "close": 7096.850098, "volume": 153381}, "trend_line": null, "activity_lines": {"activity_5": 7541.108301, "activity_10": 8017.73054, "activity_20": 8736.500865, "activity_30": null}, "trend_signal": 0, "fair_value": 9912.218008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7280.990256, "high": 7494.990653, "low": 7062.012937, "close": 7221.269043, "volume": 118643}, "trend_line": null, "activity_lines": {"activity_5": 7408.394889, "activity_10": 7794.138574, "activity_20": 8546.31779, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.112688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7101.826815, "high": 8141.96843, "low": 7081.919803, "close": 8112.10791, "volume": 93061}, "trend_line": null, "activity_lines": {"activity_5": 7611.446452, "activity_10": 7777.941504, "activity_20": 8454.627034, "activity_30": null}, "trend_signal": 0, "fair_value": 9757.353903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500454, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8082.247135, "high": 8535.131982, "low": 8077.270382, "close": 8326.108398, "volume": 125763}, "trend_line": 9709.645719, "activity_lines": {"activity_5": 7856.63457, "activity_10": 7820.289169, "activity_20": 8395.99615, "activity_30": 8900.575477}, "trend_signal": 0, "fair_value": 9709.645719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611449, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8151.921954, "high": 8589.876677, "low": 7947.875067, "close": 8495.318359, "volume": 99405}, "trend_line": 9588.876514, "activity_lines": {"activity_5": 8110.449153, "activity_10": 7910.504217, "activity_20": 8363.291813, "activity_30": 8822.231776}, "trend_signal": 0, "fair_value": 9670.473869, "relative_strength": null, "rate_of_change": -1.2438065043266953, "market_dynamics": -0.518896, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8564.992635, "high": 8883.504817, "low": 8420.666765, "close": 8808.853516, "volume": 104276}, "trend_line": 9489.009684, "activity_lines": {"activity_5": 8429.956738, "activity_10": 8079.713849, "activity_20": 8368.695154, "activity_30": 8771.907712}, "trend_signal": 0, "fair_value": 9643.548233, "relative_strength": null, "rate_of_change": -1.0414862455908256, "market_dynamics": -0.194307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8669.504442, "high": 8833.737305, "low": 8659.550935, "close": 8833.737305, "volume": 17509}, "trend_line": 9354.803239, "activity_lines": {"activity_5": 8643.625358, "activity_10": 8248.380566, "activity_20": 8374.785763, "activity_30": 8729.632074}, "trend_signal": 0, "fair_value": 9619.008508, "relative_strength": null, "rate_of_change": -1.4143356311069373, "market_dynamics": 0.149267, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8485.364122, "high": 9241.83118, "low": 7997.642313, "close": 9162.203125, "volume": 121072}, "trend_line": 9235.858838, "activity_lines": {"activity_5": 8859.284701, "activity_10": 8458.037651, "activity_20": 8413.509663, "activity_30": 8717.20626}, "trend_signal": 0, "fair_value": 9605.573055, "relative_strength": null, "rate_of_change": -1.2714794524391881, "market_dynamics": 0.495807, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9047.737694, "high": 9590.204016, "low": 8863.597818, "close": 9490.668945, "volume": 120850}, "trend_line": 9150.590478, "activity_lines": {"activity_5": 9114.426302, "activity_10": 8700.360352, "activity_20": 8485.957001, "activity_30": 8733.645622}, "trend_signal": 0, "fair_value": 9602.290081, "relative_strength": null, "rate_of_change": -0.9232315207024608, "market_dynamics": 0.78147, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9575.273052, "high": 10142.622862, "low": 9530.482274, "close": 9963.459961, "volume": 117868}, "trend_line": 9113.596598, "activity_lines": {"activity_5": 9449.527539, "activity_10": 8994.441175, "activity_20": 8607.531948, "activity_30": 8786.088815}, "trend_signal": 0, "fair_value": 9612.322578, "relative_strength": null, "rate_of_change": -0.4042786100956139, "market_dynamics": 0.93454, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9749.459431, "high": 10207.320769, "low": 9182.109399, "close": 9206.993164, "volume": 161088}, "trend_line": 9066.151546, "activity_lines": {"activity_5": 9434.59707, "activity_10": 9113.702175, "activity_20": 8659.219031, "activity_30": 8792.1144}, "trend_signal": 0, "fair_value": 9601.367729, "relative_strength": null, "rate_of_change": -0.5205963583072447, "market_dynamics": 1.052256, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9102.481849, "high": 9455.830866, "low": 8609.783628, "close": 8649.597656, "volume": 152791}, "trend_line": 9018.208838, "activity_lines": {"activity_5": 9207.325456, "activity_10": 9093.252299, "activity_20": 8663.318959, "activity_30": 8765.239955}, "trend_signal": 0, "fair_value": 9576.321148, "relative_strength": null, "rate_of_change": -0.5288099118655376, "market_dynamics": 1.029348, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8540.108612, "high": 8788.946275, "low": 7982.712116, "close": 8594.852539, "volume": 167995}, "trend_line": 8945.548226, "activity_lines": {"activity_5": 8974.081445, "activity_10": 9036.879155, "activity_20": 8667.300314, "activity_30": 8737.926645}, "trend_signal": 0, "fair_value": 9551.155286, "relative_strength": null, "rate_of_change": -0.8057100174241904, "market_dynamics": 0.98804, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8759.086153, "high": 9197.040128, "low": 8027.503209, "close": 8122.061523, "volume": 278832}, "trend_line": 8870.067464, "activity_lines": {"activity_5": 8621.063802, "activity_10": 8885.766832, "activity_20": 8629.097814, "activity_30": 8684.798471}, "trend_signal": 0, "fair_value": 9515.427942, "relative_strength": null, "rate_of_change": -0.8437801696783457, "market_dynamics": 0.859656, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8221.596321, "high": 8420.66645, "low": 7534.804246, "close": 7584.571777, "volume": 139089}, "trend_line": 8781.978939, "activity_lines": {"activity_5": 8180.123405, "activity_10": 8640.639045, "activity_20": 8545.156545, "activity_30": 8601.863265}, "trend_signal": 0, "fair_value": 9468.333889, "relative_strength": null, "rate_of_change": -0.9930987036740672, "market_dynamics": 0.633772, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7465.130084, "high": 7788.619002, "low": 6823.128664, "close": 7524.851074, "volume": 375155}, "trend_line": 8750.957178, "activity_lines": {"activity_5": 7877.868652, "activity_10": 8401.211976, "activity_20": 8465.623291, "activity_30": 8520.758242}, "trend_signal": 0, "fair_value": 9422.060489, "relative_strength": null, "rate_of_change": -0.3532434000978418, "market_dynamics": 0.507112, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6902.756952, "high": 7475.083474, "low": 6250.801981, "close": 7450.199707, "volume": 397005}, "trend_line": 8695.383431, "activity_lines": {"activity_5": 7662.872916, "activity_10": 8171.557431, "activity_20": 8383.767545, "activity_30": 8436.838405}, "trend_signal": 0, "fair_value": 9376.203261, "relative_strength": null, "rate_of_change": -0.6350590669065707, "market_dynamics": 0.273935, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7609.455891, "high": 7823.456246, "low": 7315.827148, "close": 7818.479492, "volume": 176908}, "trend_line": 8633.505794, "activity_lines": {"activity_5": 7650.596972, "activity_10": 8034.018075, "activity_20": 8338.668682, "activity_30": 8380.263957}, "trend_signal": 0, "fair_value": 9340.800448, "relative_strength": null, "rate_of_change": -0.7116148182655063, "market_dynamics": 0.015479, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7733.874512, "high": 8176.805417, "low": 7624.385835, "close": 8017.549316, "volume": 186426}, "trend_line": 8555.702555, "activity_lines": {"activity_5": 7756.43584, "activity_10": 7957.104572, "activity_20": 8311.841585, "activity_30": 8340.52483}, "trend_signal": 0, "fair_value": 9311.394868, "relative_strength": null, "rate_of_change": -0.901177816479505, "market_dynamics": -0.120345, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8022.526269, "high": 8097.177569, "low": 7604.479093, "close": 7893.130859, "volume": 82734}, "trend_line": 8471.595426, "activity_lines": {"activity_5": 7827.769368, "activity_10": 7884.353524, "activity_20": 8271.221807, "activity_30": 8297.778269}, "trend_signal": 0, "fair_value": 9280.563041, "relative_strength": null, "rate_of_change": -0.9830534483792603, "market_dynamics": -0.376006, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7992.665836, "high": 7992.665836, "low": 7609.455952, "close": 7713.967773, "volume": 47961}, "trend_line": 8383.340999, "activity_lines": {"activity_5": 7818.811263, "activity_10": 7816.669717, "activity_20": 8213.633673, "activity_30": 8248.899065}, "trend_signal": 0, "fair_value": 9247.231227, "relative_strength": null, "rate_of_change": -1.0417686700328017, "market_dynamics": -0.53137, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7713.967392, "high": 8057.363829, "low": 7529.827525, "close": 7708.990723, "volume": 126364}, "trend_line": 8316.320703, "activity_lines": {"activity_5": 7795.586361, "activity_10": 7775.226909, "activity_20": 8152.632877, "activity_30": 8205.392596}, "trend_signal": 0, "fair_value": 9215.18455, "relative_strength": null, "rate_of_change": -0.7994461397668908, "market_dynamics": -0.595362, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7480.060204, "high": 7674.153395, "low": 7261.083059, "close": 7475.083496, "volume": 141754}, "trend_line": 8259.088037, "activity_lines": {"activity_5": 7677.139648, "activity_10": 7708.357457, "activity_20": 8067.032719, "activity_30": 8151.119228}, "trend_signal": 0, "fair_value": 9179.672283, "relative_strength": null, "rate_of_change": -0.68819695685081, "market_dynamics": -0.672974, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7594.525754, "high": 8112.108012, "low": 7564.665233, "close": 8007.596191, "volume": 212290}, "trend_line": 8217.117415, "activity_lines": {"activity_5": 7759.090234, "activity_10": 7758.667933, "activity_20": 8035.181506, "activity_30": 8134.893947}, "trend_signal": 0, "fair_value": 9156.230762, "relative_strength": null, "rate_of_change": -0.5081750165632593, "market_dynamics": -0.56829, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8022.52629, "high": 8629.6904, "low": 7967.782004, "close": 8375.875977, "volume": 206574}, "trend_line": 8172.824316, "activity_lines": {"activity_5": 7964.46429, "activity_10": 7878.019558, "activity_20": 8039.921282, "activity_30": 8145.136435}, "trend_signal": 0, "fair_value": 9140.929687, "relative_strength": null, "rate_of_change": -0.5390345149400598, "market_dynamics": -0.330458, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8515.225247, "high": 9545.41308, "low": 8410.713423, "close": 8749.131836, "volume": 329573}, "trend_line": 8180.123535, "activity_lines": {"activity_5": 8262.073958, "activity_10": 8050.848535, "activity_20": 8080.778009, "activity_30": 8182.317565}, "trend_signal": 0, "fair_value": 9133.395113, "relative_strength": -13.848287, "rate_of_change": 0.08931085164414708, "market_dynamics": 0.095644, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8838.714292, "high": 9236.854065, "low": 8614.760133, "close": 9197.040039, "volume": 200163}, "trend_line": 8226.573226, "activity_lines": {"activity_5": 8639.975423, "activity_10": 8282.855717, "activity_20": 8164.577048, "activity_30": 8247.925082}, "trend_signal": 0, "fair_value": 9134.595961, "relative_strength": -12.623565, "rate_of_change": 0.5678360577472711, "market_dynamics": 0.560648, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8923.318808, "high": 9510.575076, "low": 8739.178933, "close": 8983.040039, "volume": 193426}, "trend_line": 8270.202767, "activity_lines": {"activity_5": 8847.340267, "activity_10": 8444.193075, "activity_20": 8226.265123, "activity_30": 8296.729392}, "trend_signal": 0, "fair_value": 9131.78937, "relative_strength": -15.008465, "rate_of_change": 0.5303489047190333, "market_dynamics": 0.933039, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8997.970086, "high": 9411.040183, "low": 8709.317904, "close": 8858.621094, "volume": 143342}, "trend_line": 8311.841618, "activity_lines": {"activity_5": 8912.701693, "activity_10": 8561.734979, "activity_20": 8276.956931, "activity_30": 8334.691865}, "trend_signal": 0, "fair_value": 9126.822674, "relative_strength": -15.390858, "rate_of_change": 0.5034804124289218, "market_dynamics": 1.130974, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8803.87612, "high": 9684.76216, "low": 8679.457294, "close": 9520.529297, "volume": 179672}, "trend_line": 8365.424674, "activity_lines": {"activity_5": 9141.964193, "activity_10": 8784.331614, "activity_20": 8393.697368, "activity_30": 8412.671715}, "trend_signal": 1, "fair_value": 9133.853149, "relative_strength": -11.826315, "rate_of_change": 0.6446592519756491, "market_dynamics": 1.192064, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9560.343302, "high": 10630.344825, "low": 9376.203426, "close": 10525.833008, "volume": 325638}, "trend_line": 8479.724105, "activity_lines": {"activity_5": 9630.017708, "activity_10": 9160.12168, "activity_20": 8608.290209, "activity_30": 8552.052898}, "trend_signal": 1, "fair_value": 9158.273849, "relative_strength": -2.334785, "rate_of_change": 1.366331482910194, "market_dynamics": 1.334928, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10481.042778, "high": 10744.810058, "low": 9973.413387, "close": 10157.553711, "volume": 207127}, "trend_line": 8577.60026, "activity_lines": {"activity_5": 9876.864714, "activity_10": 9417.827051, "activity_20": 8781.528641, "activity_30": 8660.29997}, "trend_signal": 1, "fair_value": 9175.502812, "relative_strength": -5.516846, "rate_of_change": 1.154237493909596, "market_dynamics": 1.370784, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10237.181404, "high": 10291.92569, "low": 9092.52832, "close": 9092.52832, "volume": 590953}, "trend_line": 8610.280941, "activity_lines": {"activity_5": 9704.66901, "activity_10": 9437.372115, "activity_20": 8846.155341, "activity_30": 8693.521135}, "trend_signal": 1, "fair_value": 9174.096464, "relative_strength": -12.818496, "rate_of_change": 0.3810002799081435, "market_dynamics": 1.378586, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9167.179925, "high": 10197.367671, "low": 9147.272911, "close": 10082.902344, "volume": 310961}, "trend_line": 8668.840739, "activity_lines": {"activity_5": 9855.298763, "activity_10": 9607.577095, "activity_20": 9002.733491, "activity_30": 8788.528967}, "trend_signal": 1, "fair_value": 9189.243229, "relative_strength": -5.640753, "rate_of_change": 0.6801148348267165, "market_dynamics": 1.350947, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10077.924947, "high": 10490.99588, "low": 9953.506121, "close": 10471.088867, "volume": 222592}, "trend_line": 8734.699756, "activity_lines": {"activity_5": 10053.705273, "activity_10": 9810.628604, "activity_20": 9186.94445, "activity_30": 8904.80304}, "trend_signal": 1, "fair_value": 9210.257092, "relative_strength": -2.059879, "rate_of_change": 0.7597211551448791, "market_dynamics": 1.189309, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10341.692984, "high": 10486.018824, "low": 9241.830595, "close": 9540.436523, "volume": 211199}, "trend_line": 8759.085856, "activity_lines": {"activity_5": 9878.523698, "activity_10": 9806.375817, "activity_20": 9268.776532, "activity_30": 8956.786057}, "trend_signal": 1, "fair_value": 9215.582567, "relative_strength": -8.719907, "rate_of_change": 0.2791864709860064, "market_dynamics": 0.988474, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9868.902028, "high": 10087.87843, "low": 9724.575457, "close": 9794.25, "volume": 126893}, "trend_line": 8791.102946, "activity_lines": {"activity_5": 9853.639713, "activity_10": 9833.883576, "activity_20": 9365.183301, "activity_30": 9023.570841}, "trend_signal": 1, "fair_value": 9224.767764, "relative_strength": -6.390357, "rate_of_change": 0.36553003962244973, "market_dynamics": 0.852732, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9729.55221, "high": 10202.344085, "low": 9455.830793, "close": 10142.623047, "volume": 199782}, "trend_line": 8823.78361, "activity_lines": {"activity_5": 9969.100325, "activity_10": 9913.873526, "activity_20": 9483.60631, "activity_30": 9110.765686}, "trend_signal": 1, "fair_value": 9239.109253, "relative_strength": -3.54902, "rate_of_change": 0.3717470287942584, "market_dynamics": 0.738721, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10341.693192, "high": 11142.95034, "low": 10182.437089, "close": 11088.206055, "volume": 227518}, "trend_line": 8877.034847, "activity_lines": {"activity_5": 10329.748958, "activity_10": 10144.704332, "activity_20": 9681.017494, "activity_30": 9256.857457}, "trend_signal": 1, "fair_value": 9267.556896, "relative_strength": -0.309719, "rate_of_change": 0.6034966331183681, "market_dynamics": 0.801653, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11132.996713, "high": 11406.718941, "low": 10948.857063, "close": 11401.742188, "volume": 169144}, "trend_line": 8924.977588, "activity_lines": {"activity_5": 10727.889388, "activity_10": 10392.0038, "activity_20": 9893.667088, "activity_30": 9419.741801}, "trend_signal": 1, "fair_value": 9299.893037, "relative_strength": 1.280842, "rate_of_change": 0.5400760707411351, "market_dynamics": 1.010679, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11610.76526, "high": 11954.161138, "low": 10481.042178, "close": 10680.112305, "volume": 160592}, "trend_line": 8974.081559, "activity_lines": {"activity_5": 10823.442969, "activity_10": 10473.893963, "activity_20": 10020.882352, "activity_30": 9532.976299}, "trend_signal": 1, "fair_value": 9320.493324, "relative_strength": -3.041577, "rate_of_change": 0.550185930618165, "market_dynamics": 1.099537, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10764.717713, "high": 11222.579163, "low": 10714.950179, "close": 11068.299805, "volume": 31990}, "trend_line": 9054.704964, "activity_lines": {"activity_5": 10972.413998, "activity_10": 10623.558594, "activity_20": 10170.943357, "activity_30": 9668.087154}, "trend_signal": 1, "fair_value": 9346.196361, "relative_strength": -3.603913, "rate_of_change": 0.8984028557122263, "market_dynamics": 1.155881, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11302.206488, "high": 11302.206488, "low": 10948.857012, "close": 11137.973633, "volume": 10002}, "trend_line": 9139.475667, "activity_lines": {"activity_5": 11059.672982, "activity_10": 10769.332174, "activity_20": 10311.643255, "activity_30": 9802.491584}, "trend_signal": 1, "fair_value": 9372.164147, "relative_strength": -4.130581, "rate_of_change": 0.9362061308130342, "market_dynamics": 1.011642, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10749.78709, "high": 11745.138132, "low": 10560.670156, "close": 11351.974609, "volume": 183985}, "trend_line": 9247.139437, "activity_lines": {"activity_5": 11151.908919, "activity_10": 10916.825107, "activity_20": 10455.281864, "activity_30": 9945.233451}, "trend_signal": 1, "fair_value": 9400.447154, "relative_strength": -5.486772, "rate_of_change": 1.1780081694264135, "market_dynamics": 0.884763, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11556.021575, "high": 12322.440886, "low": 11461.463259, "close": 12183.091797, "volume": 161553}, "trend_line": 9400.423438, "activity_lines": {"activity_5": 11503.599349, "activity_10": 11192.356215, "activity_20": 10662.148879, "activity_30": 10134.649732}, "trend_signal": 1, "fair_value": 9439.639332, "relative_strength": -3.254662, "rate_of_change": 1.6576369594544484, "market_dynamics": 0.988534, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12531.464952, "high": 13223.233384, "low": 12402.069365, "close": 13029.139648, "volume": 204856}, "trend_line": 9583.899723, "activity_lines": {"activity_5": 12085.215755, "activity_10": 11590.586879, "activity_20": 10931.462281, "activity_30": 10368.760456}, "trend_signal": 1, "fair_value": 9489.493503, "relative_strength": -0.431927, "rate_of_change": 1.9517874509601494, "market_dynamics": 1.160521, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13357.605697, "high": 14557.003423, "low": 12277.649979, "close": 12670.813477, "volume": 343317}, "trend_line": 9757.920182, "activity_lines": {"activity_5": 12390.788281, "activity_10": 11860.236364, "activity_20": 11146.268392, "activity_30": 10567.916182}, "trend_signal": 1, "fair_value": 9533.073229, "relative_strength": 0.951082, "rate_of_change": 1.8157583450333372, "market_dynamics": 1.463743, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12765.372116, "high": 14129.002503, "low": 12392.115621, "close": 13491.978516, "volume": 152397}, "trend_line": 9947.036816, "activity_lines": {"activity_5": 12863.248242, "activity_10": 12226.887429, "activity_20": 11422.738918, "activity_30": 10808.823171}, "trend_signal": 1, "fair_value": 9586.571949, "relative_strength": 6.051163, "rate_of_change": 1.9380834283606356, "market_dynamics": 1.674217, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13646.258003, "high": 13760.723333, "low": 12133.32487, "close": 12397.092773, "volume": 202425}, "trend_line": 10093.021598, "activity_lines": {"activity_5": 12813.81263, "activity_10": 12333.570987, "activity_20": 11573.463477, "activity_30": 10966.891297}, "trend_signal": 1, "fair_value": 9624.04556, "relative_strength": 1.38862, "rate_of_change": 1.4676208070847814, "market_dynamics": 1.671664, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12765.372559, "high": 13691.048615, "low": 11760.068468, "close": 13671.141602, "volume": 269911}, "trend_line": 10285.621956, "activity_lines": {"activity_5": 13119.385417, "activity_10": 12648.101847, "activity_20": 11828.676153, "activity_30": 11197.737749}, "trend_signal": 1, "fair_value": 9677.296824, "relative_strength": 9.483463, "rate_of_change": 1.9082527083679932, "market_dynamics": 1.763876, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14084.211579, "high": 14576.910146, "low": 13208.303175, "close": 13477.047852, "volume": 158899}, "trend_line": 10477.724626, "activity_lines": {"activity_5": 13261.056966, "activity_10": 12886.081126, "activity_20": 12045.638891, "activity_30": 11403.636194}, "trend_signal": 1, "fair_value": 9726.64424, "relative_strength": 3.267287, "rate_of_change": 1.8676816124662008, "market_dynamics": 1.684816, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13696.024698, "high": 14114.072135, "low": 13437.234336, "close": 13616.397461, "volume": 70909}, "trend_line": 10674.638184, "activity_lines": {"activity_5": 13419.317839, "activity_10": 13098.543324, "activity_20": 12261.819615, "activity_30": 11606.131215}, "trend_signal": 1, "fair_value": 9776.512871, "relative_strength": 2.595702, "rate_of_change": 1.8793542016877225, "market_dynamics": 1.633793, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13218.256376, "high": 13566.629097, "low": 12143.278334, "close": 12601.139648, "volume": 120961}, "trend_line": 10845.506722, "activity_lines": {"activity_5": 13176.120508, "activity_10": 13080.084144, "activity_20": 12364.838435, "activity_30": 11730.421633}, "trend_signal": 1, "fair_value": 9812.26764, "relative_strength": -1.699938, "rate_of_change": 1.600696295787449, "market_dynamics": 1.444873, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12864.906892, "high": 13049.0472, "low": 12556.348933, "close": 12845.0, "volume": 61863}, "trend_line": 11006.753516, "activity_lines": {"activity_5": 13073.599219, "activity_10": 13079.360192, "activity_20": 12474.374377, "activity_30": 11859.421199}, "trend_signal": 1, "fair_value": 9850.176794, "relative_strength": -2.508762, "rate_of_change": 1.486761274813588, "market_dynamics": 0.951887, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12875.0, "high": 13570.0, "low": 12765.0, "close": 13540.0, "volume": 66955}, "trend_line": 11178.890983, "activity_lines": {"activity_5": 13172.884115, "activity_10": 13177.85396, "activity_20": 12636.947949, "activity_30": 12022.856456}, "trend_signal": 1, "fair_value": 9895.730167, "relative_strength": -1.417776, "rate_of_change": 1.563925881957568, "market_dynamics": 0.635714, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13670.0, "high": 14080.0, "low": 13250.0, "close": 13675.0, "volume": 118989}, "trend_line": 11343.086589, "activity_lines": {"activity_5": 13325.911784, "activity_10": 13276.222124, "activity_20": 12797.764802, "activity_30": 12183.895747}, "trend_signal": 1, "fair_value": 9941.818824, "relative_strength": -6.256112, "rate_of_change": 1.4688004941608002, "market_dynamics": 0.345662, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13610.0, "high": 13985.0, "low": 13130.0, "close": 13795.0, "volume": 139125}, "trend_line": 11496.351921, "activity_lines": {"activity_5": 13505.742643, "activity_10": 13384.665554, "activity_20": 12950.321829, "activity_30": 12342.083709}, "trend_signal": 1, "fair_value": 9988.242693, "relative_strength": -10.12299, "rate_of_change": 1.3511783657600627, "market_dynamics": 0.288148, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13585.0, "high": 14775.0, "low": 12385.0, "close": 14775.0, "volume": 651209}, "trend_line": 11689.417253, "activity_lines": {"activity_5": 14000.333333, "activity_10": 13650.851048, "activity_20": 13177.160998, "activity_30": 12553.609392}, "trend_signal": 1, "fair_value": 10045.227899, "relative_strength": -6.328154, "rate_of_change": 1.6793617081896577, "market_dynamics": 0.584899, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15285.0, "high": 24325.0, "low": 15270.0, "close": 22325.0, "volume": 2604046}, "trend_line": 12138.29655, "activity_lines": {"activity_5": 16866.666667, "activity_10": 15266.436151, "activity_20": 14100.988849, "activity_30": 13239.776021}, "trend_signal": 1, "fair_value": 10189.695806, "relative_strength": 34.565043, "rate_of_change": 3.8400485437783316, "market_dynamics": 0.985733, "expectation": {"probability": 66.7509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21225.0, "high": 22340.0, "low": 17175.0, "close": 18085.0, "volume": 1179101}, "trend_line": 12423.778906, "activity_lines": {"activity_5": 17687.666667, "activity_10": 15930.604759, "activity_20": 14567.498633, "activity_30": 13623.434308}, "trend_signal": 1, "fair_value": 10281.501669, "relative_strength": 11.958429, "rate_of_change": 2.351914494954405, "market_dynamics": 1.237653, "expectation": {"probability": 66.3588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19240.0, "high": 20640.0, "low": 18610.0, "close": 18810.0, "volume": 382179}, "trend_line": 12699.917806, "activity_lines": {"activity_5": 18447.333333, "activity_10": 16646.339577, "activity_20": 15071.230999, "activity_30": 14035.448572}, "trend_signal": 1, "fair_value": 10379.530386, "relative_strength": 7.77217, "rate_of_change": 2.222664312439109, "market_dynamics": 1.45255, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19650.0, "high": 21780.0, "low": 19140.0, "close": 21325.0, "volume": 329217}, "trend_line": 13072.166016, "activity_lines": {"activity_5": 19703.0, "activity_10": 17722.384357, "activity_20": 15775.773424, "activity_30": 14591.905488}, "trend_signal": 1, "fair_value": 10503.910722, "relative_strength": 15.897108, "rate_of_change": 2.9311072377502576, "market_dynamics": 1.5017, "expectation": {"probability": 66.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21800.0, "high": 23650.0, "low": 20425.0, "close": 23065.0, "volume": 626636}, "trend_line": 13537.915072, "activity_lines": {"activity_5": 21036.666667, "activity_10": 18974.636364, "activity_20": 16597.188704, "activity_30": 15236.604454}, "trend_signal": 1, "fair_value": 10645.046557, "relative_strength": 16.567231, "rate_of_change": 3.5629065254368366, "market_dynamics": 1.42546, "expectation": {"probability": 67.5138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22330.0, "high": 24540.0, "low": 14630.0, "close": 20600.0, "volume": 2037574}, "trend_line": 13888.484994, "activity_lines": {"activity_5": 20996.0, "activity_10": 19588.454545, "activity_20": 17127.046717, "activity_30": 15692.222837}, "trend_signal": 1, "fair_value": 10755.657151, "relative_strength": 16.177311, "rate_of_change": 2.5895414481146526, "market_dynamics": 1.39175, "expectation": {"probability": 67.5894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18480.0, "high": 21000.0, "low": 17720.0, "close": 19390.0, "volume": 699789}, "trend_line": 14185.782031, "activity_lines": {"activity_5": 20667.0, "activity_10": 19841.272727, "activity_20": 17497.628418, "activity_30": 16047.159289}, "trend_signal": 1, "fair_value": 10850.540039, "relative_strength": 11.174622, "rate_of_change": 2.140600915999379, "market_dynamics": 1.243566, "expectation": {"probability": 65.6215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19380.0, "high": 19990.0, "low": 18225.0, "close": 19625.0, "volume": 154761}, "trend_line": 14521.934147, "activity_lines": {"activity_5": 20329.333333, "activity_10": 20030.454545, "activity_20": 17856.272461, "activity_30": 16398.076577}, "trend_signal": 1, "fair_value": 10945.914604, "relative_strength": 6.593058, "rate_of_change": 2.369641062194601, "market_dynamics": 0.957894, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18415.0, "high": 20225.0, "low": 17355.0, "close": 19025.0, "volume": 216009}, "trend_line": 14829.625814, "activity_lines": {"activity_5": 19737.333333, "activity_10": 20002.363636, "activity_20": 18126.364788, "activity_30": 16688.596955}, "trend_signal": 1, "fair_value": 11032.78649, "relative_strength": 9.485834, "rate_of_change": 2.118806378581225, "market_dynamics": 0.551095, "expectation": {"probability": 64.6073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17610.0, "high": 18210.0, "low": 14970.0, "close": 15595.0, "volume": 277887}, "trend_line": 15011.371712, "activity_lines": {"activity_5": 18155.333333, "activity_10": 19255.545455, "activity_20": 18039.532417, "activity_30": 16737.975935}, "trend_signal": 1, "fair_value": 11081.320676, "relative_strength": -9.142534, "rate_of_change": 1.2255595675814075, "market_dynamics": 0.09028, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15695.0, "high": 16945.0, "low": 14800.0, "close": 16420.0, "volume": 197610}, "trend_line": 15189.098177, "activity_lines": {"activity_5": 17346.333333, "activity_10": 18643.818182, "activity_20": 18021.257087, "activity_30": 16828.855179}, "trend_signal": 1, "fair_value": 11137.517301, "relative_strength": -12.061438, "rate_of_change": 1.1839455341574565, "market_dynamics": -0.233223, "expectation": {"probability": 65.6422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15750.0, "high": 18410.0, "low": 15730.0, "close": 18175.0, "volume": 116763}, "trend_line": 15414.873438, "activity_lines": {"activity_5": 17401.0, "activity_10": 18458.545455, "activity_20": 18150.967913, "activity_30": 17021.494006}, "trend_signal": 1, "fair_value": 11210.824412, "relative_strength": -7.779452, "rate_of_change": 1.4864296640196817, "market_dynamics": -0.47411, "expectation": {"probability": 66.4163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18265.0, "high": 19600.0, "low": 17755.0, "close": 19555.0, "volume": 151063}, "trend_line": 15710.703027, "activity_lines": {"activity_5": 17996.666667, "activity_10": 18522.545455, "activity_20": 18390.660366, "activity_30": 17288.598946}, "trend_signal": 1, "fair_value": 11296.846841, "relative_strength": -5.050468, "rate_of_change": 1.919117858410269, "market_dynamics": -0.627343, "expectation": {"probability": 67.4974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19800.0, "high": 20500.0, "low": 18620.0, "close": 18760.0, "volume": 118071}, "trend_line": 15967.093034, "activity_lines": {"activity_5": 18332.0, "activity_10": 18428.454545, "activity_20": 18525.695903, "activity_30": 17485.327783}, "trend_signal": 1, "fair_value": 11373.001465, "relative_strength": -10.48155, "rate_of_change": 1.6319448376013148, "market_dynamics": -0.644647, "expectation": {"probability": 69.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19330.0, "high": 20100.0, "low": 18825.0, "close": 19210.0, "volume": 215350}, "trend_line": 16236.160579, "activity_lines": {"activity_5": 18835.0, "activity_10": 18462.818182, "activity_20": 18679.095238, "activity_30": 17694.547587}, "trend_signal": 1, "fair_value": 11452.163066, "relative_strength": -19.115309, "rate_of_change": 1.685137954836569, "market_dynamics": -0.612775, "expectation": {"probability": 66.439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19360.0, "high": 19935.0, "low": 15985.0, "close": 16965.0, "volume": 597273}, "trend_line": 16423.261426, "activity_lines": {"activity_5": 18348.666667, "activity_10": 18159.090909, "activity_20": 18587.214286, "activity_30": 17741.569485}, "trend_signal": 1, "fair_value": 11507.291436, "relative_strength": -28.22984, "rate_of_change": 1.1523712523636869, "market_dynamics": -0.592559, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16680.0, "high": 18830.0, "low": 14105.0, "close": 18265.0, "volume": 583192}, "trend_line": 16625.991699, "activity_lines": {"activity_5": 18259.333333, "activity_10": 18157.818182, "activity_20": 18599.52381, "activity_30": 17860.391329}, "trend_signal": 1, "fair_value": 11574.199441, "relative_strength": -25.969877, "rate_of_change": 1.2344093401512257, "market_dynamics": -0.595609, "expectation": {"probability": 65.342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19415.0, "high": 20200.0, "low": 15815.0, "close": 16345.0, "volume": 395291}, "trend_line": 16736.520378, "activity_lines": {"activity_5": 17524.0, "activity_10": 17827.909091, "activity_20": 18406.47619, "activity_30": 17842.262832}, "trend_signal": 1, "fair_value": 11620.971996, "relative_strength": -38.270953, "rate_of_change": 0.6647945036965867, "market_dynamics": -0.601162, "expectation": {"probability": 72.6866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f53f1c2-097d-44ed-9bb3-93abefe356aa/", "share_image": "https://sharemaestro.com/terminal/1f53f1c2-097d-44ed-9bb3-93abefe356aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}