{"ticker": {"uuid": "1f571c5d-14a5-486e-b3b9-01bd173ecaeb", "symbol": "505A", "name": "GEEKLY INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 505A rose 2.61%, moving from 1,239.63 to 1,272.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,272.00"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1156.0, "high": 1354.0, "low": 1150.0, "close": 1272.0, "volume": 361000}, "trend_line": null, "activity_lines": {"activity_5": 1161.4, "activity_10": 1138.746797, "activity_20": 1172.705512, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.177734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 1712.292606, "high": 1715.216271, "low": 1627.506348, "close": 1627.506348, "volume": 1061600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.506348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1577.804079, "high": 1625.55726, "low": 1309.801597, "close": 1439.417358, "volume": 952300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.461853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.944017, "high": 1403.358783, "low": 1325.394409, "close": 1325.394409, "volume": 272900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1464.106038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1315.648862, "high": 1335.139956, "low": 1237.68444, "close": 1248.404541, "volume": 198000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.180664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1204.54963, "high": 1264.972055, "low": 1171.414769, "close": 1254.251953, "volume": 203300}, "trend_line": null, "activity_lines": {"activity_5": 1316.493481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.994922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1198.702325, "high": 1281.539473, "low": 1187.007666, "close": 1257.175537, "volume": 163600}, "trend_line": null, "activity_lines": {"activity_5": 1275.88702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.691691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1247.430019, "high": 1294.20864, "low": 1237.684452, "close": 1246.455444, "volume": 234700}, "trend_line": null, "activity_lines": {"activity_5": 1256.395915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1342.657941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.946529, "high": 1323.445276, "low": 1226.964342, "close": 1294.208618, "volume": 511900}, "trend_line": null, "activity_lines": {"activity_5": 1265.686662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.601776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1304.928827, "high": 1330.267227, "low": 1233.786217, "close": 1239.633545, "volume": 240300}, "trend_line": null, "activity_lines": {"activity_5": 1258.86477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.827528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.862641, "high": 1230.862641, "low": 1182.134892, "close": 1208.447876, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": 1242.232389, "activity_10": 1265.64533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.089563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.142527, "high": 1236.709957, "low": 1206.498707, "close": 1226.964355, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 1234.825773, "activity_10": 1249.804383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.169089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1226.96439, "high": 1226.96439, "low": 1135.356234, "close": 1149.974609, "volume": 218400}, "trend_line": null, "activity_lines": {"activity_5": 1203.769987, "activity_10": 1227.247882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.152883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1151.923709, "high": 1184.08396, "low": 1145.101826, "close": 1159.720093, "volume": 201800}, "trend_line": null, "activity_lines": {"activity_5": 1182.394751, "activity_10": 1211.725883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.888822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1162.643771, "high": 1165.0, "low": 1118.788809, "close": 1126.0, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": 1158.745386, "activity_10": 1193.085218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.682478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1040.0, "high": 1089.0, "low": 1037.0, "close": 1082.0, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 1128.004923, "activity_10": 1168.67009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1259.036979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1053.0, "high": 1079.0, "low": 1036.0, "close": 1079.0, "volume": 163600}, "trend_line": null, "activity_lines": {"activity_5": 1104.69432, "activity_10": 1146.841362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.784668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1092.0, "high": 1135.0, "low": 1075.0, "close": 1082.0, "volume": 159600}, "trend_line": null, "activity_lines": {"activity_5": 1092.248006, "activity_10": 1128.797643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.032629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1080.0, "high": 1118.0, "low": 1045.0, "close": 1082.0, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1113.744023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.364149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1080.0, "high": 1149.0, "low": 1080.0, "close": 1143.0, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1113.639651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.818668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1156.0, "high": 1354.0, "low": 1150.0, "close": 1272.0, "volume": 361000}, "trend_line": null, "activity_lines": {"activity_5": 1161.4, "activity_10": 1138.746797, "activity_20": 1172.705512, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.177734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f571c5d-14a5-486e-b3b9-01bd173ecaeb/", "share_image": "https://sharemaestro.com/terminal/1f571c5d-14a5-486e-b3b9-01bd173ecaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}