{"ticker": {"uuid": "1f58514e-10a6-4f7b-8346-82793a98c020", "symbol": "301519", "name": "Anhui Shun Yu Water Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301519 fell 12.00%, moving from 15.33 to 13.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.35, "low": 13.35, "close": 13.49, "volume": 12398600}, "trend_line": 14.458333, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.708909, "activity_20": 14.684952, "activity_30": 14.565892}, "trend_signal": 1, "fair_value": 15.667252, "relative_strength": -21.2955, "rate_of_change": -0.2965244643371822, "market_dynamics": -0.015326, "expectation": {"probability": 57.0966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.467214, "high": 35.962432, "low": 26.486242, "close": 34.334019, "volume": 56343362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.334019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.353046, "high": 39.562602, "low": 29.458588, "close": 33.323616, "volume": 119030403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.828818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.627124, "high": 34.824503, "low": 30.410131, "close": 31.018335, "volume": 76180457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.89199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.723449, "high": 31.391102, "low": 27.339689, "close": 30.027552, "volume": 56630571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.175881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.429159, "high": 31.989497, "low": 26.545099, "close": 28.644382, "volume": 76662732}, "trend_line": null, "activity_lines": {"activity_5": 30.491225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.469581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.488017, "high": 32.84294, "low": 27.6536, "close": 27.869413, "volume": 60421353}, "trend_line": null, "activity_lines": {"activity_5": 29.291169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.869553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.957701, "high": 28.34028, "low": 25.58375, "close": 25.985949, "volume": 27488096}, "trend_line": null, "activity_lines": {"activity_5": 27.894265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.171895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.064424, "high": 26.084044, "low": 23.249036, "close": 23.268654, "volume": 23417134}, "trend_line": null, "activity_lines": {"activity_5": 26.080775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.30899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.249036, "high": 23.788568, "low": 22.689879, "close": 23.533516, "volume": 13512278}, "trend_line": null, "activity_lines": {"activity_5": 24.872217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.667271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.455039, "high": 24.210389, "low": 23.101889, "close": 23.79838, "volume": 10595226}, "trend_line": null, "activity_lines": {"activity_5": 24.184882, "activity_10": 26.225839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.180382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.79838, "high": 23.984765, "low": 21.650051, "close": 21.689291, "volume": 12609968}, "trend_line": null, "activity_lines": {"activity_5": 23.117585, "activity_10": 25.045641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.590282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.914913, "high": 22.120918, "low": 21.188993, "close": 21.718719, "volume": 10152133}, "trend_line": null, "activity_lines": {"activity_5": 22.472106, "activity_10": 24.100698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.610813, "high": 29.429159, "low": 20.502313, "close": 23.945526, "volume": 65992387}, "trend_line": null, "activity_lines": {"activity_5": 22.853377, "activity_10": 23.771626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.858258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.239226, "high": 23.611994, "low": 21.748148, "close": 22.209204, "volume": 31962411}, "trend_line": null, "activity_lines": {"activity_5": 22.61075, "activity_10": 23.255456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.385781, "high": 22.846837, "low": 21.905103, "close": 22.081678, "volume": 17842807}, "trend_line": null, "activity_lines": {"activity_5": 22.413901, "activity_10": 22.858252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.150347, "high": 22.69969, "low": 21.895293, "close": 22.081678, "volume": 13513856}, "trend_line": null, "activity_lines": {"activity_5": 22.331499, "activity_10": 22.580369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.150347, "high": 22.523115, "low": 21.414618, "close": 21.571573, "volume": 12565549}, "trend_line": null, "activity_lines": {"activity_5": 22.052903, "activity_10": 22.314971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.551952, "high": 21.728528, "low": 20.796607, "close": 21.03204, "volume": 7903478}, "trend_line": null, "activity_lines": {"activity_5": 21.604272, "activity_10": 22.031738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.032039, "high": 21.33614, "low": 20.208023, "close": 20.453264, "volume": 6905050}, "trend_line": null, "activity_lines": {"activity_5": 21.156949, "activity_10": 21.683939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.453265, "high": 20.943751, "low": 20.158973, "close": 20.443455, "volume": 6689788}, "trend_line": null, "activity_lines": {"activity_5": 20.823418, "activity_10": 21.390361, "activity_20": 22.815025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.394408, "high": 20.394408, "low": 19.158384, "close": 19.580198, "volume": 6961092}, "trend_line": null, "activity_lines": {"activity_5": 20.31135, "activity_10": 21.000825, "activity_20": 22.303471, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.570391, "high": 20.953561, "low": 18.942568, "close": 20.247261, "volume": 15668205}, "trend_line": null, "activity_lines": {"activity_5": 20.188402, "activity_10": 20.770921, "activity_20": 21.925704, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.227643, "high": 20.590602, "low": 19.962781, "close": 20.129543, "volume": 7614153}, "trend_line": null, "activity_lines": {"activity_5": 20.114502, "activity_10": 20.546368, "activity_20": 21.598993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9824, "high": 20.551363, "low": 18.962188, "close": 19.92354, "volume": 9740683}, "trend_line": null, "activity_lines": {"activity_5": 20.0321, "activity_10": 20.35374, "activity_20": 21.304515, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92354, "high": 19.92354, "low": 17.608448, "close": 17.726164, "volume": 5554954}, "trend_line": null, "activity_lines": {"activity_5": 19.252555, "activity_10": 19.803148, "activity_20": 20.848877, "activity_30": null}, "trend_signal": 0, "fair_value": 23.865478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.941978, "high": 18.079312, "low": 16.019273, "close": 17.608446, "volume": 7186889}, "trend_line": null, "activity_lines": {"activity_5": 18.614924, "activity_10": 19.310343, "activity_20": 20.434019, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.588826, "high": 18.030263, "low": 13.635509, "close": 14.30257, "volume": 10702433}, "trend_line": null, "activity_lines": {"activity_5": 17.006783, "activity_10": 18.297802, "activity_20": 19.753178, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.420287, "high": 14.420287, "low": 11.663757, "close": 13.360838, "volume": 10581118}, "trend_line": null, "activity_lines": {"activity_5": 15.481045, "activity_10": 17.2462, "activity_20": 19.038283, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.684559, "high": 15.0383, "low": 13.449126, "close": 15.008871, "volume": 12351883}, "trend_line": null, "activity_lines": {"activity_5": 14.955898, "activity_10": 16.633717, "activity_20": 18.527523, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511936, "expectation": {"probability": 19.5578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.156016, "high": 16.647094, "low": 14.645912, "close": 15.548406, "volume": 16100409}, "trend_line": 22.415536, "activity_lines": {"activity_5": 14.938241, "activity_10": 16.21832, "activity_20": 18.108742, "activity_30": 19.681462}, "trend_signal": 0, "fair_value": 22.415536, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60183, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.548406, "high": 15.744599, "low": 14.753818, "close": 15.234494, "volume": 9905559}, "trend_line": 21.778885, "activity_lines": {"activity_5": 14.96113, "activity_10": 15.834849, "activity_20": 17.69935, "activity_30": 19.218169}, "trend_signal": 0, "fair_value": 22.18389, "relative_strength": null, "rate_of_change": -2.8402220674089635, "market_dynamics": -0.551426, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.214875, "high": 16.12718, "low": 15.116778, "close": 15.911365, "volume": 11572581}, "trend_line": 21.198477, "activity_lines": {"activity_5": 15.367907, "activity_10": 15.653459, "activity_20": 17.385158, "activity_30": 18.839619}, "trend_signal": 0, "fair_value": 21.987873, "relative_strength": null, "rate_of_change": -2.665003281848444, "market_dynamics": -0.385139, "expectation": {"probability": 25.7202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.930984, "high": 16.460709, "low": 15.774028, "close": 15.823076, "volume": 12648099}, "trend_line": 20.691968, "activity_lines": {"activity_5": 15.638, "activity_10": 15.53485, "activity_20": 17.090213, "activity_30": 18.492819}, "trend_signal": 0, "fair_value": 21.801061, "relative_strength": null, "rate_of_change": -2.3893650473097723, "market_dynamics": -0.201646, "expectation": {"probability": 27.4276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.695551, "high": 17.14739, "low": 14.724389, "close": 16.166418, "volume": 10050998}, "trend_line": 20.22993, "activity_lines": {"activity_5": 15.858392, "activity_10": 15.556966, "activity_20": 16.866645, "activity_30": 18.200848}, "trend_signal": 0, "fair_value": 21.635336, "relative_strength": null, "rate_of_change": -2.232934054411836, "market_dynamics": -0.009566, "expectation": {"probability": 27.8085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.11737, "high": 16.902146, "low": 15.852507, "close": 16.607855, "volume": 9415913}, "trend_line": 19.828713, "activity_lines": {"activity_5": 16.14876, "activity_10": 15.727656, "activity_20": 16.713893, "activity_30": 17.967166}, "trend_signal": 0, "fair_value": 21.491694, "relative_strength": null, "rate_of_change": -1.9832841734993598, "market_dynamics": 0.305046, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.548997, "high": 17.000243, "low": 15.381641, "close": 15.39145, "volume": 14274757}, "trend_line": 19.412781, "activity_lines": {"activity_5": 15.963029, "activity_10": 15.697513, "activity_20": 16.47136, "activity_30": 17.68089}, "trend_signal": 0, "fair_value": 21.322243, "relative_strength": null, "rate_of_change": -2.0976247928950382, "market_dynamics": 0.48801, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.38164, "high": 15.469928, "low": 12.762445, "close": 13.64532, "volume": 11090515}, "trend_line": 19.001426, "activity_lines": {"activity_5": 15.184792, "activity_10": 15.390201, "activity_20": 16.094386, "activity_30": 17.308796}, "trend_signal": 0, "fair_value": 21.114758, "relative_strength": null, "rate_of_change": -2.118990576363069, "market_dynamics": 0.467221, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.547223, "high": 16.480328, "low": 13.164644, "close": 14.763628, "volume": 18528803}, "trend_line": 18.717926, "activity_lines": {"activity_5": 14.930393, "activity_10": 15.298168, "activity_20": 15.861662, "activity_30": 17.03539}, "trend_signal": 0, "fair_value": 20.947623, "relative_strength": null, "rate_of_change": -1.4919932851355477, "market_dynamics": 0.552021, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.636101, "high": 15.185446, "low": 14.636101, "close": 14.881345, "volume": 4634798}, "trend_line": 18.42952, "activity_lines": {"activity_5": 14.785863, "activity_10": 15.202033, "activity_20": 15.669999, "activity_30": 16.787869}, "trend_signal": 0, "fair_value": 20.792078, "relative_strength": null, "rate_of_change": -1.5408010481503047, "market_dynamics": 0.490232, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0383, "high": 16.087939, "low": 15.0383, "close": 15.518976, "volume": 14490655}, "trend_line": 18.15354, "activity_lines": {"activity_5": 14.939549, "activity_10": 15.22415, "activity_20": 15.565596, "activity_30": 16.600092}, "trend_signal": 0, "fair_value": 20.66025, "relative_strength": null, "rate_of_change": -1.497488811428624, "market_dynamics": 0.59932, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.313563, "high": 16.686333, "low": 14.851916, "close": 15.293353, "volume": 14236336}, "trend_line": 17.940342, "activity_lines": {"activity_5": 15.090619, "activity_10": 15.205779, "activity_20": 15.463154, "activity_30": 16.415563}, "trend_signal": 0, "fair_value": 20.52935, "relative_strength": null, "rate_of_change": -1.1744155685337319, "market_dynamics": 0.840293, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.42088, "high": 15.783839, "low": 14.71458, "close": 14.753819, "volume": 10875918}, "trend_line": 17.708178, "activity_lines": {"activity_5": 15.068384, "activity_10": 15.088241, "activity_20": 15.329742, "activity_30": 16.209981}, "trend_signal": 0, "fair_value": 20.391838, "relative_strength": null, "rate_of_change": -1.2940890424496976, "market_dynamics": 0.830539, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.989251, "high": 15.116778, "low": 14.498766, "close": 15.116778, "volume": 6588942}, "trend_line": 17.413887, "activity_lines": {"activity_5": 15.093235, "activity_10": 15.057741, "activity_20": 15.257057, "activity_30": 16.042794}, "trend_signal": 0, "fair_value": 20.269162, "relative_strength": null, "rate_of_change": -1.6618931659711191, "market_dynamics": 0.871704, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.087348, "high": 15.087348, "low": 12.988069, "close": 13.341219, "volume": 7803319}, "trend_line": 17.118287, "activity_lines": {"activity_5": 14.50269, "activity_10": 14.717255, "activity_20": 15.039141, "activity_30": 15.780041}, "trend_signal": 0, "fair_value": 20.111709, "relative_strength": null, "rate_of_change": -1.6974957974632565, "market_dynamics": 0.587276, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.360839, "high": 14.057328, "low": 13.017499, "close": 13.949422, "volume": 3817610}, "trend_line": 16.847212, "activity_lines": {"activity_5": 14.217554, "activity_10": 14.538718, "activity_20": 14.910494, "activity_30": 15.575598}, "trend_signal": 0, "fair_value": 19.974769, "relative_strength": null, "rate_of_change": -1.5835404558879038, "market_dynamics": 0.349489, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.929802, "high": 16.637283, "low": 13.63551, "close": 16.637283, "volume": 18472188}, "trend_line": 16.665732, "activity_lines": {"activity_5": 14.933009, "activity_10": 14.897219, "activity_20": 15.055817, "activity_30": 15.562055}, "trend_signal": 0, "fair_value": 19.902215, "relative_strength": null, "rate_of_change": -1.0772108761972043, "market_dynamics": 0.533654, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.461301, "high": 18.54037, "low": 15.322782, "close": 16.244894, "volume": 62582775}, "trend_line": 16.488176, "activity_lines": {"activity_5": 15.428072, "activity_10": 15.161724, "activity_20": 15.168396, "activity_30": 15.534904}, "trend_signal": 0, "fair_value": 19.824399, "relative_strength": null, "rate_of_change": -1.065395747393509, "market_dynamics": 0.717406, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.274326, "high": 17.892929, "low": 15.577835, "close": 16.833479, "volume": 46637187}, "trend_line": 16.348224, "activity_lines": {"activity_5": 16.019926, "activity_10": 15.48598, "activity_20": 15.32778, "activity_30": 15.557181}, "trend_signal": 0, "fair_value": 19.762089, "relative_strength": null, "rate_of_change": -0.8488021961919923, "market_dynamics": 1.085794, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.068911, "high": 17.618254, "low": 13.845683, "close": 14.411827, "volume": 30851308}, "trend_line": 16.146843, "activity_lines": {"activity_5": 15.690115, "activity_10": 15.332302, "activity_20": 15.239995, "activity_30": 15.432252}, "trend_signal": 0, "fair_value": 19.6529, "relative_strength": null, "rate_of_change": -1.231821878633409, "market_dynamics": 1.239765, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.401894, "high": 14.471421, "low": 13.041163, "close": 13.44839, "volume": 12882244}, "trend_line": 15.913674, "activity_lines": {"activity_5": 14.967784, "activity_10": 15.01199, "activity_20": 15.063297, "activity_30": 15.258159}, "trend_signal": 0, "fair_value": 19.528809, "relative_strength": null, "rate_of_change": -1.4440531811698434, "market_dynamics": 0.939321, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.637103, "high": 14.868715, "low": 12.812719, "close": 13.130555, "volume": 16231923}, "trend_line": 15.698686, "activity_lines": {"activity_5": 14.172911, "activity_10": 14.671537, "activity_20": 14.866329, "activity_30": 15.078603}, "trend_signal": 0, "fair_value": 19.403353, "relative_strength": null, "rate_of_change": -1.3509639571603638, "market_dynamics": 0.66071, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.892178, "high": 13.517915, "low": 12.51475, "close": 13.210013, "volume": 16609195}, "trend_line": 15.464111, "activity_lines": {"activity_5": 13.638306, "activity_10": 14.384854, "activity_20": 14.686947, "activity_30": 14.918043}, "trend_signal": 0, "fair_value": 19.284251, "relative_strength": -22.824428, "rate_of_change": -1.4942333390195812, "market_dynamics": 0.335322, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.011367, "high": 13.309336, "low": 12.663734, "close": 12.683599, "volume": 9085772}, "trend_line": 15.215913, "activity_lines": {"activity_5": 13.130555, "activity_10": 14.030529, "activity_20": 14.470294, "activity_30": 14.738655}, "trend_signal": 0, "fair_value": 19.15971, "relative_strength": -23.323001, "rate_of_change": -1.6049936527227484, "market_dynamics": 0.055463, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.872314, "high": 13.388795, "low": 12.415426, "close": 12.733261, "volume": 13736976}, "trend_line": 14.976237, "activity_lines": {"activity_5": 12.916016, "activity_10": 13.729474, "activity_20": 14.27332, "activity_30": 14.578484}, "trend_signal": 0, "fair_value": 19.040702, "relative_strength": -21.515638, "rate_of_change": -1.5751667349833107, "market_dynamics": -0.121305, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.624006, "high": 12.792856, "low": 11.680433, "close": 11.898944, "volume": 6694156}, "trend_line": 14.781996, "activity_lines": {"activity_5": 12.535276, "activity_10": 13.287778, "activity_20": 14.013237, "activity_30": 14.379949}, "trend_signal": 0, "fair_value": 18.910852, "relative_strength": -24.089229, "rate_of_change": -1.2969946990021586, "market_dynamics": -0.377621, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.018133, "high": 12.365764, "low": 11.591042, "close": 12.097591, "volume": 6229399}, "trend_line": 14.598301, "activity_lines": {"activity_5": 12.324048, "activity_10": 12.919481, "activity_20": 13.794495, "activity_30": 14.206762}, "trend_signal": 0, "fair_value": 18.789186, "relative_strength": -23.266391, "rate_of_change": -1.2426941530764868, "market_dynamics": -0.581652, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.127389, "high": 12.266442, "low": 11.700297, "close": 11.749959, "volume": 6001495}, "trend_line": 14.513214, "activity_lines": {"activity_5": 12.065807, "activity_10": 12.570518, "activity_20": 13.558331, "activity_30": 14.022998}, "trend_signal": 0, "fair_value": 18.665691, "relative_strength": -22.383125, "rate_of_change": -0.5828554980473392, "market_dynamics": -0.688722, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.769825, "high": 11.769825, "low": 11.223546, "close": 11.24341, "volume": 5931713}, "trend_line": 14.442633, "activity_lines": {"activity_5": 11.736054, "activity_10": 12.211181, "activity_20": 13.282949, "activity_30": 13.812042}, "trend_signal": 0, "fair_value": 18.537721, "relative_strength": -23.366201, "rate_of_change": -0.48632232667415287, "market_dynamics": -0.762032, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.322869, "high": 11.432124, "low": 10.875913, "close": 11.144087, "volume": 3683677}, "trend_line": 14.313807, "activity_lines": {"activity_5": 11.469205, "activity_10": 11.935423, "activity_20": 13.014871, "activity_30": 13.599233}, "trend_signal": 0, "fair_value": 18.412405, "relative_strength": -23.992156, "rate_of_change": -0.891984169368564, "market_dynamics": -0.794621, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.114289, "high": 12.60414, "low": 11.07456, "close": 12.494884, "volume": 13803009}, "trend_line": 14.212023, "activity_lines": {"activity_5": 11.758567, "activity_10": 11.964678, "activity_20": 12.893237, "activity_30": 13.481883}, "trend_signal": 0, "fair_value": 18.31378, "relative_strength": -26.915116, "rate_of_change": -0.7110896493155198, "market_dynamics": -0.748548, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.94184, "high": 14.382029, "low": 12.6836, "close": 14.113856, "volume": 9202231}, "trend_line": 14.174669, "activity_lines": {"activity_5": 12.547857, "activity_10": 12.305628, "activity_20": 12.940191, "activity_30": 13.47555}, "trend_signal": 0, "fair_value": 18.244928, "relative_strength": -24.618465, "rate_of_change": -0.26283379924167416, "market_dynamics": -0.494542, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.189715, "high": 16.467821, "low": 12.971638, "close": 13.140487, "volume": 23040601}, "trend_line": 14.082306, "activity_lines": {"activity_5": 12.878273, "activity_10": 12.451724, "activity_20": 12.90006, "activity_30": 13.408828}, "trend_signal": 0, "fair_value": 18.162599, "relative_strength": -25.703298, "rate_of_change": -0.651606044557364, "market_dynamics": -0.233883, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.458323, "high": 13.915209, "low": 13.100757, "close": 13.587442, "volume": 15582982}, "trend_line": 14.007785, "activity_lines": {"activity_5": 13.264972, "activity_10": 12.680349, "activity_20": 12.910179, "activity_30": 13.376902}, "trend_signal": 0, "fair_value": 18.089977, "relative_strength": -24.684586, "rate_of_change": -0.5291817973562052, "market_dynamics": 0.250403, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.567577, "high": 14.034398, "low": 13.398728, "close": 13.637104, "volume": 15362970}, "trend_line": 13.923474, "activity_lines": {"activity_5": 13.511956, "activity_10": 12.901569, "activity_20": 12.932309, "activity_30": 13.352987}, "trend_signal": 0, "fair_value": 18.020401, "relative_strength": -25.464591, "rate_of_change": -0.6018867365539917, "market_dynamics": 0.691436, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.627172, "high": 13.994669, "low": 12.733261, "close": 12.812719, "volume": 15623153}, "trend_line": 13.79697, "activity_lines": {"activity_5": 13.317944, "activity_10": 12.956468, "activity_20": 12.874518, "activity_30": 13.281325}, "trend_signal": 0, "fair_value": 17.940283, "relative_strength": -27.883259, "rate_of_change": -0.9085663534833376, "market_dynamics": 0.890941, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.693532, "high": 14.103924, "low": 12.693532, "close": 13.716563, "volume": 18917187}, "trend_line": 13.74114, "activity_lines": {"activity_5": 13.404025, "activity_10": 13.159087, "activity_20": 12.908221, "activity_30": 13.276138}, "trend_signal": 0, "fair_value": 17.876287, "relative_strength": -26.831927, "rate_of_change": -0.4046540653491329, "market_dynamics": 1.153294, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.61724, "high": 14.332368, "low": 13.488119, "close": 13.498052, "volume": 18794651}, "trend_line": 13.736231, "activity_lines": {"activity_5": 13.443755, "activity_10": 13.292542, "activity_20": 12.935021, "activity_30": 13.260455}, "trend_signal": 0, "fair_value": 17.81094, "relative_strength": -24.404345, "rate_of_change": -0.035724837968317096, "market_dynamics": 1.197494, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.458322, "high": 13.855615, "low": 12.792855, "close": 13.180217, "volume": 15093383}, "trend_line": 13.683451, "activity_lines": {"activity_5": 13.353702, "activity_10": 13.336425, "activity_20": 12.944631, "activity_30": 13.224583}, "trend_signal": 0, "fair_value": 17.742841, "relative_strength": -23.145218, "rate_of_change": -0.38423931571913916, "market_dynamics": 1.118022, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.170285, "high": 13.885412, "low": 12.951773, "close": 13.835752, "volume": 17300757}, "trend_line": 13.648598, "activity_lines": {"activity_5": 13.509309, "activity_10": 13.464282, "activity_20": 13.034069, "activity_30": 13.234409}, "trend_signal": 0, "fair_value": 17.686217, "relative_strength": -19.803915, "rate_of_change": -0.25470913733677286, "market_dynamics": 1.162089, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.815886, "high": 14.699865, "low": 13.786089, "close": 14.550879, "volume": 23407263}, "trend_line": 13.616328, "activity_lines": {"activity_5": 13.890048, "activity_10": 13.673222, "activity_20": 13.194358, "activity_30": 13.29262}, "trend_signal": 0, "fair_value": 17.641426, "relative_strength": -16.255073, "rate_of_change": -0.23643454074917047, "market_dynamics": 1.173781, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.451556, "high": 15.047496, "low": 14.093991, "close": 14.113856, "volume": 21850913}, "trend_line": 13.577011, "activity_lines": {"activity_5": 14.009236, "activity_10": 13.765322, "activity_20": 13.307776, "activity_30": 13.324719}, "trend_signal": 0, "fair_value": 17.591742, "relative_strength": -17.364152, "rate_of_change": -0.2887489196793637, "market_dynamics": 1.190835, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.093992, "high": 14.362165, "low": 13.349066, "close": 13.796022, "volume": 10483044}, "trend_line": 13.545085, "activity_lines": {"activity_5": 13.995993, "activity_10": 13.799633, "activity_20": 13.386242, "activity_30": 13.338849}, "trend_signal": 0, "fair_value": 17.539024, "relative_strength": -17.846448, "rate_of_change": -0.23514748570212057, "market_dynamics": 1.164001, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.796022, "high": 13.815886, "low": 12.484952, "close": 12.912044, "volume": 10462159}, "trend_line": 13.471594, "activity_lines": {"activity_5": 13.668226, "activity_10": 13.661303, "activity_20": 13.377728, "activity_30": 13.298007}, "trend_signal": 0, "fair_value": 17.475641, "relative_strength": -22.34321, "rate_of_change": -0.5425658089262684, "market_dynamics": 0.942416, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.862382, "high": 13.835751, "low": 12.21678, "close": 12.21678, "volume": 14754188}, "trend_line": 13.434112, "activity_lines": {"activity_5": 13.126582, "activity_10": 13.408841, "activity_20": 13.301911, "activity_30": 13.217051}, "trend_signal": 0, "fair_value": 17.404575, "relative_strength": -19.981915, "rate_of_change": -0.2782298813340048, "market_dynamics": 0.56012, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.21678, "high": 13.607307, "low": 11.799621, "close": 12.763059, "volume": 12474346}, "trend_line": 13.394567, "activity_lines": {"activity_5": 12.874963, "activity_10": 13.281527, "activity_20": 13.280581, "activity_30": 13.173758}, "trend_signal": 0, "fair_value": 17.342688, "relative_strength": -14.576515, "rate_of_change": -0.29436258980124913, "market_dynamics": 0.158942, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.713396, "high": 13.388796, "low": 12.405494, "close": 12.94184, "volume": 6602495}, "trend_line": 13.271386, "activity_lines": {"activity_5": 12.802126, "activity_10": 13.187621, "activity_20": 13.272162, "activity_30": 13.144549}, "trend_signal": 0, "fair_value": 17.284782, "relative_strength": -15.491937, "rate_of_change": -0.919634057599627, "market_dynamics": -0.113445, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.001434, "high": 13.259675, "low": 12.60414, "close": 12.842517, "volume": 7253036}, "trend_line": 13.157973, "activity_lines": {"activity_5": 12.774315, "activity_10": 13.089742, "activity_20": 13.250263, "activity_30": 13.116881}, "trend_signal": 0, "fair_value": 17.22709, "relative_strength": -16.390119, "rate_of_change": -0.854567865029316, "market_dynamics": -0.297661, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.852449, "high": 13.031231, "low": 12.743193, "close": 12.792855, "volume": 1205900}, "trend_line": 13.023285, "activity_lines": {"activity_5": 12.793517, "activity_10": 12.994753, "activity_20": 13.218432, "activity_30": 13.093325}, "trend_signal": 0, "fair_value": 17.170241, "relative_strength": -14.769059, "rate_of_change": -1.0236227114921166, "market_dynamics": -0.391213, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.832585, "high": 13.27954, "low": 12.832585, "close": 13.160352, "volume": 6151021}, "trend_line": 12.98157, "activity_lines": {"activity_5": 12.943165, "activity_10": 12.973624, "activity_20": 13.214223, "activity_30": 13.102168}, "trend_signal": 0, "fair_value": 17.119483, "relative_strength": -15.216133, "rate_of_change": -0.32031088930327445, "market_dynamics": -0.360526, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.200081, "high": 13.349066, "low": 13.001435, "close": 13.090826, "volume": 8184017}, "trend_line": 12.969651, "activity_lines": {"activity_5": 13.006732, "activity_10": 12.952134, "activity_20": 13.193791, "activity_30": 13.109216}, "trend_signal": 0, "fair_value": 17.069125, "relative_strength": -16.70087, "rate_of_change": -0.09181478049264383, "market_dynamics": -0.372957, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.090826, "high": 13.895345, "low": 12.81272, "close": 13.339134, "volume": 11717587}, "trend_line": 12.976603, "activity_lines": {"activity_5": 13.131217, "activity_10": 13.002338, "activity_20": 13.194169, "activity_30": 13.133054}, "trend_signal": 1, "fair_value": 17.023076, "relative_strength": -16.504293, "rate_of_change": 0.05360205914561671, "market_dynamics": -0.254653, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.339134, "high": 13.716564, "low": 13.07096, "close": 13.219946, "volume": 10045085}, "trend_line": 12.976935, "activity_lines": {"activity_5": 13.189487, "activity_10": 13.044956, "activity_20": 13.186886, "activity_30": 13.148754}, "trend_signal": 1, "fair_value": 16.976696, "relative_strength": -13.827475, "rate_of_change": 0.002558450774817143, "market_dynamics": -0.130503, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.190148, "high": 13.587443, "low": 13.041164, "close": 13.458323, "volume": 8805492}, "trend_line": 13.002759, "activity_lines": {"activity_5": 13.302054, "activity_10": 13.14139, "activity_20": 13.201926, "activity_30": 13.179811}, "trend_signal": 1, "fair_value": 16.934306, "relative_strength": -13.712699, "rate_of_change": 0.19899922439312576, "market_dynamics": -0.085461, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.448389, "high": 13.696698, "low": 13.229878, "close": 13.676834, "volume": 10529447}, "trend_line": 13.034211, "activity_lines": {"activity_5": 13.443093, "activity_10": 13.267621, "activity_20": 13.238392, "activity_30": 13.2233}, "trend_signal": 1, "fair_value": 16.895527, "relative_strength": -12.909852, "rate_of_change": 0.24188712564773054, "market_dynamics": 0.045775, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.706631, "high": 14.47142, "low": 13.577511, "close": 14.292639, "volume": 17341067}, "trend_line": 13.114001, "activity_lines": {"activity_5": 13.754968, "activity_10": 13.479271, "activity_20": 13.333317, "activity_30": 13.304488}, "trend_signal": 1, "fair_value": 16.864904, "relative_strength": -6.11273, "rate_of_change": 0.612158265659495, "market_dynamics": 0.308347, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.242977, "high": 14.938241, "low": 13.676834, "close": 13.676834, "volume": 37677227}, "trend_line": 13.166642, "activity_lines": {"activity_5": 13.781455, "activity_10": 13.551145, "activity_20": 13.362546, "activity_30": 13.3408}, "trend_signal": 1, "fair_value": 16.827834, "relative_strength": -8.9495, "rate_of_change": 0.4014106755062737, "market_dynamics": 0.587352, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.537781, "high": 13.666901, "low": 12.951773, "close": 13.229877, "volume": 12021367}, "trend_line": 13.215973, "activity_lines": {"activity_5": 13.636442, "activity_10": 13.52839, "activity_20": 13.349398, "activity_30": 13.34488}, "trend_signal": 1, "fair_value": 16.786478, "relative_strength": -9.301089, "rate_of_change": 0.3746665246917206, "market_dynamics": 0.819841, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.564411, "high": 12.713396, "low": 10.399161, "close": 11.978404, "volume": 18077642}, "trend_line": 13.240473, "activity_lines": {"activity_5": 13.073609, "activity_10": 13.271052, "activity_20": 13.218338, "activity_30": 13.265037}, "trend_signal": 0, "fair_value": 16.731841, "relative_strength": -12.908919, "rate_of_change": 0.18538173466304556, "market_dynamics": 0.790888, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.087659, "high": 12.316103, "low": 11.620839, "close": 12.21678, "volume": 8915942}, "trend_line": 13.276229, "activity_lines": {"activity_5": 12.688897, "activity_10": 13.071864, "activity_20": 13.115704, "activity_30": 13.198992}, "trend_signal": 0, "fair_value": 16.68111, "relative_strength": -10.42352, "rate_of_change": 0.27005077537638583, "market_dynamics": 0.366508, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.186982, "high": 12.584276, "low": 12.107523, "close": 12.276373, "volume": 7614988}, "trend_line": 13.268946, "activity_lines": {"activity_5": 12.421386, "activity_10": 12.900666, "activity_20": 13.026455, "activity_30": 13.134485}, "trend_signal": 0, "fair_value": 16.632168, "relative_strength": -10.819449, "rate_of_change": -0.05485744483618833, "market_dynamics": -0.105728, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.157185, "high": 12.594209, "low": 11.779756, "close": 12.544547, "volume": 5245987}, "trend_line": 13.216635, "activity_lines": {"activity_5": 12.377683, "activity_10": 12.793036, "activity_20": 12.973577, "activity_30": 13.08775}, "trend_signal": 0, "fair_value": 16.587249, "relative_strength": -8.350671, "rate_of_change": -0.3942362867404807, "market_dynamics": -0.477965, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.633938, "high": 13.021299, "low": 12.574344, "close": 12.902111, "volume": 6614516}, "trend_line": 13.208689, "activity_lines": {"activity_5": 12.528655, "activity_10": 12.764864, "activity_20": 12.962225, "activity_30": 13.067458}, "trend_signal": 0, "fair_value": 16.547193, "relative_strength": -7.438482, "rate_of_change": -0.060121203316884, "market_dynamics": -0.544038, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.991502, "high": 13.140487, "low": 12.643869, "close": 12.902111, "volume": 8973055}, "trend_line": 13.185845, "activity_lines": {"activity_5": 12.701478, "activity_10": 12.742471, "activity_20": 12.955131, "activity_30": 13.047679}, "trend_signal": 0, "fair_value": 16.507999, "relative_strength": -7.520794, "rate_of_change": -0.1729467625439527, "market_dynamics": -0.454771, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.872314, "high": 13.44839, "low": 12.614073, "close": 12.663734, "volume": 11410072}, "trend_line": 13.153399, "activity_lines": {"activity_5": 12.733261, "activity_10": 12.68685, "activity_20": 12.925381, "activity_30": 13.013994}, "trend_signal": 0, "fair_value": 16.467103, "relative_strength": -8.400993, "rate_of_change": -0.24606689977017168, "market_dynamics": -0.355478, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.594209, "high": 13.349066, "low": 12.594209, "close": 12.912044, "volume": 9070414}, "trend_line": 13.15671, "activity_lines": {"activity_5": 12.818017, "activity_10": 12.694796, "activity_20": 12.917151, "activity_30": 12.998423}, "trend_signal": 0, "fair_value": 16.429681, "relative_strength": -5.313076, "rate_of_change": 0.02517220073685945, "market_dynamics": -0.287403, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.912043, "high": 13.378864, "low": 12.822652, "close": 13.339134, "volume": 6172700}, "trend_line": 13.144129, "activity_lines": {"activity_5": 13.002759, "activity_10": 12.805496, "activity_20": 12.948888, "activity_30": 13.010192}, "trend_signal": 0, "fair_value": 16.397488, "relative_strength": -3.375388, "rate_of_change": -0.09562421000387514, "market_dynamics": -0.183167, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.368931, "high": 13.527848, "low": 13.031231, "close": 13.140487, "volume": 7720512}, "trend_line": 13.13221, "activity_lines": {"activity_5": 13.068312, "activity_10": 12.886219, "activity_20": 12.959813, "activity_30": 13.009957}, "trend_signal": 0, "fair_value": 16.36391, "relative_strength": -3.949716, "rate_of_change": -0.09067926828775724, "market_dynamics": -0.115284, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.170285, "high": 13.388795, "low": 12.763059, "close": 12.971638, "volume": 8624230}, "trend_line": 13.125258, "activity_lines": {"activity_5": 13.061691, "activity_10": 12.937868, "activity_20": 12.953239, "activity_30": 12.999598}, "trend_signal": 0, "fair_value": 16.329295, "relative_strength": -3.333224, "rate_of_change": -0.05293853814399914, "market_dynamics": -0.072493, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.763059, "high": 13.656969, "low": 12.653803, "close": 13.557645, "volume": 9274218}, "trend_line": 13.115988, "activity_lines": {"activity_5": 13.24577, "activity_10": 13.078004, "activity_20": 13.001624, "activity_30": 13.027494}, "trend_signal": 0, "fair_value": 16.301299, "relative_strength": -1.857202, "rate_of_change": -0.07062718309994956, "market_dynamics": 0.069404, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.557645, "high": 13.87548, "low": 13.498051, "close": 13.57751, "volume": 8933787}, "trend_line": 13.083542, "activity_lines": {"activity_5": 13.376877, "activity_10": 13.197372, "activity_20": 13.050008, "activity_30": 13.057269}, "trend_signal": 0, "fair_value": 16.274061, "relative_strength": -2.01978, "rate_of_change": -0.24737747549022, "market_dynamics": 0.234451, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.547713, "high": 14.084059, "low": 13.547713, "close": 13.637104, "volume": 10285366}, "trend_line": 13.06765, "activity_lines": {"activity_5": 13.483484, "activity_10": 13.303919, "activity_20": 13.101751, "activity_30": 13.092983}, "trend_signal": 1, "fair_value": 16.247953, "relative_strength": -2.813405, "rate_of_change": -0.12146557866363045, "market_dynamics": 0.567534, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.676834, "high": 13.91521, "low": 13.488119, "close": 13.865548, "volume": 8891798}, "trend_line": 13.069968, "activity_lines": {"activity_5": 13.646374, "activity_10": 13.432137, "activity_20": 13.173831, "activity_30": 13.14446}, "trend_signal": 1, "fair_value": 16.224596, "relative_strength": -2.814816, "rate_of_change": 0.01773846100866592, "market_dynamics": 0.953975, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.84885, "high": 15.96, "low": 13.91521, "close": 14.27, "volume": 44558330}, "trend_line": 13.115233, "activity_lines": {"activity_5": 13.895745, "activity_10": 13.616374, "activity_20": 13.281357, "activity_30": 13.221882}, "trend_signal": 1, "fair_value": 16.205619, "relative_strength": -1.897262, "rate_of_change": 0.3463283154174559, "market_dynamics": 1.248179, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.75, "low": 14.11, "close": 14.36, "volume": 17033850}, "trend_line": 13.186674, "activity_lines": {"activity_5": 14.088557, "activity_10": 13.792104, "activity_20": 13.393588, "activity_30": 13.302189}, "trend_signal": 1, "fair_value": 16.187873, "relative_strength": 0.663211, "rate_of_change": 0.5447177339510483, "market_dynamics": 1.370546, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.39, "high": 14.87, "low": 14.17, "close": 14.8, "volume": 14744983}, "trend_line": 13.254572, "activity_lines": {"activity_5": 14.374547, "activity_10": 14.016993, "activity_20": 13.544472, "activity_30": 13.406275}, "trend_signal": 1, "fair_value": 16.174655, "relative_strength": 2.742981, "rate_of_change": 0.5148986014214014, "market_dynamics": 1.367531, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 15.02, "low": 14.23, "close": 14.27, "volume": 14681479}, "trend_line": 13.298844, "activity_lines": {"activity_5": 14.40237, "activity_10": 14.111192, "activity_20": 13.642463, "activity_30": 13.471786}, "trend_signal": 1, "fair_value": 16.156686, "relative_strength": -4.822643, "rate_of_change": 0.3340130484786774, "market_dynamics": 1.319483, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.33, "high": 15.08, "low": 14.28, "close": 14.75, "volume": 16725613}, "trend_line": 13.362426, "activity_lines": {"activity_5": 14.548, "activity_10": 14.275738, "activity_20": 13.783343, "activity_30": 13.565409}, "trend_signal": 1, "fair_value": 16.14354, "relative_strength": -5.577288, "rate_of_change": 0.4781017056820764, "market_dynamics": 1.265241, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.84, "high": 15.02, "low": 13.34, "close": 13.63, "volume": 19364586}, "trend_line": 13.390331, "activity_lines": {"activity_5": 14.261333, "activity_10": 14.207385, "activity_20": 13.810319, "activity_30": 13.582672}, "trend_signal": 1, "fair_value": 16.120266, "relative_strength": -15.9171, "rate_of_change": 0.20883183936809463, "market_dynamics": 1.039408, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.63, "high": 14.25, "low": 13.45, "close": 14.16, "volume": 14093785}, "trend_line": 13.423653, "activity_lines": {"activity_5": 14.194, "activity_10": 14.223425, "activity_20": 13.879906, "activity_30": 13.632328}, "trend_signal": 1, "fair_value": 16.102282, "relative_strength": -11.487731, "rate_of_change": 0.24885120464908655, "market_dynamics": 0.851199, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.34, "high": 14.59, "low": 14.11, "close": 14.4, "volume": 9984656}, "trend_line": 13.467292, "activity_lines": {"activity_5": 14.22, "activity_10": 14.272149, "activity_20": 13.963096, "activity_30": 13.695318}, "trend_signal": 1, "fair_value": 16.086807, "relative_strength": -11.918631, "rate_of_change": 0.3250903461226288, "market_dynamics": 0.698747, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.42, "high": 14.65, "low": 13.6, "close": 13.82, "volume": 11923962}, "trend_line": 13.483321, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.200465, "activity_20": 13.980936, "activity_30": 13.718074}, "trend_signal": 1, "fair_value": 16.066385, "relative_strength": -16.003183, "rate_of_change": 0.11902170087349132, "market_dynamics": 0.380178, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.81, "high": 14.15, "low": 12.82, "close": 13.92, "volume": 14273192}, "trend_line": 13.506656, "activity_lines": {"activity_5": 14.002, "activity_10": 14.143636, "activity_20": 14.002226, "activity_30": 13.746246}, "trend_signal": 1, "fair_value": 16.047221, "relative_strength": -15.947122, "rate_of_change": 0.173065671283799, "market_dynamics": 0.237055, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.96, "high": 14.19, "low": 13.59, "close": 14.11, "volume": 3308100}, "trend_line": 13.528378, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.120364, "activity_20": 14.036765, "activity_30": 13.785172}, "trend_signal": 1, "fair_value": 16.030077, "relative_strength": -16.4187, "rate_of_change": 0.1608244113124704, "market_dynamics": 0.004828, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.13, "high": 14.25, "low": 13.67, "close": 13.89, "volume": 4065887}, "trend_line": 13.535484, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.06, "activity_20": 14.044599, "activity_30": 13.808502}, "trend_signal": 1, "fair_value": 16.011305, "relative_strength": -16.324783, "rate_of_change": 0.0525266221863425, "market_dynamics": -0.270689, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.67, "high": 14.21, "low": 13.01, "close": 13.6, "volume": 10344680}, "trend_line": 13.512396, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.955455, "activity_20": 14.018974, "activity_30": 13.812665}, "trend_signal": 1, "fair_value": 15.990337, "relative_strength": -13.44712, "rate_of_change": -0.1705738782595403, "market_dynamics": -0.436181, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.71, "high": 14.99, "low": 13.61, "close": 14.78, "volume": 12736229}, "trend_line": 13.549168, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.087273, "activity_20": 14.102455, "activity_30": 13.894446}, "trend_signal": 1, "fair_value": 15.979903, "relative_strength": -9.945509, "rate_of_change": 0.27213530450113466, "market_dynamics": -0.408025, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.63, "high": 14.89, "low": 14.16, "close": 14.42, "volume": 12628376}, "trend_line": 13.588839, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.144364, "activity_20": 14.144789, "activity_30": 13.950628}, "trend_signal": 1, "fair_value": 15.966571, "relative_strength": -12.522667, "rate_of_change": 0.2927928858805222, "market_dynamics": -0.356152, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.43, "close": 14.89, "volume": 9475264}, "trend_line": 13.685892, "activity_lines": {"activity_5": 14.504, "activity_10": 14.292909, "activity_20": 14.225791, "activity_30": 14.034574}, "trend_signal": 1, "fair_value": 15.957447, "relative_strength": -9.679269, "rate_of_change": 0.7142111257628464, "market_dynamics": -0.19563, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.88, "high": 15.34, "low": 14.76, "close": 15.28, "volume": 9641985}, "trend_line": 13.788, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.489455, "activity_20": 14.334802, "activity_30": 14.13742}, "trend_signal": 1, "fair_value": 15.951754, "relative_strength": -5.848298, "rate_of_change": 0.7460821698724454, "market_dynamics": 0.0422, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.32, "high": 15.48, "low": 13.64, "close": 13.69, "volume": 15263331}, "trend_line": 13.83512, "activity_lines": {"activity_5": 14.524, "activity_10": 14.376545, "activity_20": 14.284182, "activity_30": 14.131097}, "trend_signal": 1, "fair_value": 15.932906, "relative_strength": -10.845868, "rate_of_change": 0.34174644618508565, "market_dynamics": -0.055215, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.75, "high": 14.74, "low": 13.75, "close": 14.56, "volume": 14731095}, "trend_line": 13.902302, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.434727, "activity_20": 14.315884, "activity_30": 14.177864}, "trend_signal": 1, "fair_value": 15.92156, "relative_strength": -8.174166, "rate_of_change": 0.485590294843852, "market_dynamics": 0.004536, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.63, "high": 14.84, "low": 13.79, "close": 14.37, "volume": 9489801}, "trend_line": 13.951232, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.444909, "activity_20": 14.325095, "activity_30": 14.208038}, "trend_signal": 1, "fair_value": 15.908842, "relative_strength": -10.138706, "rate_of_change": 0.35195610050766113, "market_dynamics": -0.013192, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 14.64, "low": 13.11, "close": 13.15, "volume": 11829996}, "trend_line": 13.959495, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.225091, "activity_20": 14.215714, "activity_30": 14.156345}, "trend_signal": 1, "fair_value": 15.886413, "relative_strength": -18.03214, "rate_of_change": 0.05922774418776236, "market_dynamics": -0.255919, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.13, "high": 13.58, "low": 12.6, "close": 13.51, "volume": 12922128}, "trend_line": 13.987704, "activity_lines": {"activity_5": 13.738, "activity_10": 14.088182, "activity_20": 14.145952, "activity_30": 14.127346}, "trend_signal": 0, "fair_value": 15.867248, "relative_strength": -14.668148, "rate_of_change": 0.20207751068359114, "market_dynamics": -0.314741, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.33, "close": 13.45, "volume": 8780987}, "trend_line": 14.005636, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.947273, "activity_20": 14.074524, "activity_30": 14.092655}, "trend_signal": 0, "fair_value": 15.84791, "relative_strength": -17.650137, "rate_of_change": 0.12819830902913057, "market_dynamics": -0.527283, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.47, "high": 13.63, "low": 13.1, "close": 13.42, "volume": 5615993}, "trend_line": 14.008331, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.803636, "activity_20": 14.006667, "activity_30": 14.054872}, "trend_signal": 0, "fair_value": 15.828641, "relative_strength": -17.032878, "rate_of_change": 0.01924225361846635, "market_dynamics": -0.72857, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.42, "high": 14.0, "low": 13.38, "close": 13.95, "volume": 11099344}, "trend_line": 14.035315, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.781091, "activity_20": 13.993333, "activity_30": 14.051109}, "trend_signal": 0, "fair_value": 15.813848, "relative_strength": -16.970718, "rate_of_change": 0.19262822958709758, "market_dynamics": -0.622586, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.98, "high": 14.37, "low": 13.81, "close": 14.06, "volume": 12851745}, "trend_line": 14.071594, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.787091, "activity_20": 13.994286, "activity_30": 14.052701}, "trend_signal": 0, "fair_value": 15.800147, "relative_strength": -16.87058, "rate_of_change": 0.2584836891797485, "market_dynamics": -0.471223, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.11, "high": 14.95, "low": 13.96, "close": 14.75, "volume": 11402200}, "trend_line": 14.111339, "activity_lines": {"activity_5": 14.142, "activity_10": 13.933636, "activity_20": 14.058905, "activity_30": 14.09647}, "trend_signal": 0, "fair_value": 15.792006, "relative_strength": -13.430706, "rate_of_change": 0.28244845608820096, "market_dynamics": -0.17721, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.79, "high": 14.85, "low": 14.02, "close": 14.51, "volume": 13429866}, "trend_line": 14.142422, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.046182, "activity_20": 14.097857, "activity_30": 14.12219}, "trend_signal": 0, "fair_value": 15.782144, "relative_strength": -13.100516, "rate_of_change": 0.22026967107799367, "market_dynamics": 0.069818, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.51, "high": 15.18, "low": 14.34, "close": 15.03, "volume": 13637311}, "trend_line": 14.188852, "activity_lines": {"activity_5": 14.634, "activity_10": 14.238364, "activity_20": 14.18581, "activity_30": 14.179453}, "trend_signal": 0, "fair_value": 15.776403, "relative_strength": -7.803144, "rate_of_change": 0.328303030414457, "market_dynamics": 0.352194, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.16, "high": 15.37, "low": 14.66, "close": 14.79, "volume": 12201905}, "trend_line": 14.219667, "activity_lines": {"activity_5": 14.744, "activity_10": 14.378364, "activity_20": 14.245143, "activity_30": 14.218237}, "trend_signal": 0, "fair_value": 15.76893, "relative_strength": -10.271518, "rate_of_change": 0.2171775419181108, "market_dynamics": 0.464465, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99, "high": 15.95, "low": 14.88, "close": 15.55, "volume": 17331256}, "trend_line": 14.262333, "activity_lines": {"activity_5": 15.051333, "activity_10": 14.648909, "activity_20": 14.372714, "activity_30": 14.304065}, "trend_signal": 1, "fair_value": 15.767284, "relative_strength": -8.017782, "rate_of_change": 0.3000492205619199, "market_dynamics": 0.626116, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.47, "low": 14.33, "close": 15.31, "volume": 16073149}, "trend_line": 14.294, "activity_lines": {"activity_5": 15.179333, "activity_10": 14.832182, "activity_20": 14.470571, "activity_30": 14.371656}, "trend_signal": 1, "fair_value": 15.763871, "relative_strength": -7.123343, "rate_of_change": 0.2220323982058234, "market_dynamics": 0.90591, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 15.85, "low": 15.0, "close": 15.33, "volume": 12306018}, "trend_line": 14.311667, "activity_lines": {"activity_5": 15.276667, "activity_10": 14.986364, "activity_20": 14.563571, "activity_30": 14.438495}, "trend_signal": 1, "fair_value": 15.760657, "relative_strength": -7.449767, "rate_of_change": 0.1235973135581323, "market_dynamics": 0.94187, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.39, "high": 15.48, "low": 14.04, "close": 14.09, "volume": 14403447}, "trend_line": 14.305667, "activity_lines": {"activity_5": 14.906, "activity_10": 14.880909, "activity_20": 14.530238, "activity_30": 14.424194}, "trend_signal": 1, "fair_value": 15.748373, "relative_strength": -12.057721, "rate_of_change": -0.0419238373838647, "market_dynamics": 0.88417, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.84, "high": 14.42, "low": 12.94, "close": 14.22, "volume": 16362200}, "trend_line": 14.288, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.786909, "activity_20": 14.512571, "activity_30": 14.418667}, "trend_signal": 1, "fair_value": 15.737217, "relative_strength": -10.10905, "rate_of_change": -0.12349651365434015, "market_dynamics": 0.784659, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.11, "high": 14.78, "low": 13.08, "close": 13.22, "volume": 13942149}, "trend_line": 14.274333, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.506182, "activity_20": 14.400619, "activity_30": 14.349763}, "trend_signal": 0, "fair_value": 15.718976, "relative_strength": -13.446949, "rate_of_change": -0.09565369540873371, "market_dynamics": 0.318144, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.22, "high": 14.73, "low": 13.04, "close": 14.3, "volume": 11670065}, "trend_line": 14.279, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.437091, "activity_20": 14.399476, "activity_30": 14.351419}, "trend_signal": 0, "fair_value": 15.708768, "relative_strength": -12.22597, "rate_of_change": 0.03269504781764256, "market_dynamics": 0.036767, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.21, "high": 14.49, "low": 13.77, "close": 14.34, "volume": 9425703}, "trend_line": 14.277, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.383455, "activity_20": 14.40681, "activity_30": 14.355355}, "trend_signal": 0, "fair_value": 15.698991, "relative_strength": -15.020609, "rate_of_change": -0.014006583094058883, "market_dynamics": -0.094778, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.34, "high": 14.57, "low": 14.1, "close": 14.54, "volume": 10210383}, "trend_line": 14.301, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.369273, "activity_20": 14.430095, "activity_30": 14.372323}, "trend_signal": 0, "fair_value": 15.690771, "relative_strength": -13.748456, "rate_of_change": 0.16810254255096246, "market_dynamics": -0.3511, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.69, "high": 15.53, "low": 14.16, "close": 15.51, "volume": 13187764}, "trend_line": 14.354, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.540364, "activity_20": 14.545857, "activity_30": 14.450323}, "trend_signal": 1, "fair_value": 15.689498, "relative_strength": -8.684157, "rate_of_change": 0.3706034543038882, "market_dynamics": -0.067073, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.51, "high": 15.99, "low": 15.49, "close": 15.76, "volume": 12232482}, "trend_line": 14.409, "activity_lines": {"activity_5": 15.162667, "activity_10": 14.743818, "activity_20": 14.68, "activity_30": 14.541032}, "trend_signal": 1, "fair_value": 15.689991, "relative_strength": -9.538459, "rate_of_change": 0.38316845478613276, "market_dynamics": 0.101474, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.04, "close": 15.25, "volume": 14070833}, "trend_line": 14.454333, "activity_lines": {"activity_5": 15.282667, "activity_10": 14.850727, "activity_20": 14.753143, "activity_30": 14.59529}, "trend_signal": 1, "fair_value": 15.686936, "relative_strength": -12.007632, "rate_of_change": 0.31461586508431816, "market_dynamics": 0.280606, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.15, "high": 15.73, "low": 14.41, "close": 15.01, "volume": 11997493}, "trend_line": 14.501333, "activity_lines": {"activity_5": 15.259333, "activity_10": 14.915091, "activity_20": 14.795143, "activity_30": 14.63114}, "trend_signal": 1, "fair_value": 15.682267, "relative_strength": -13.134309, "rate_of_change": 0.3251620119724694, "market_dynamics": 0.333817, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.35, "low": 13.35, "close": 13.49, "volume": 12398600}, "trend_line": 14.458333, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.708909, "activity_20": 14.684952, "activity_30": 14.565892}, "trend_signal": 1, "fair_value": 15.667252, "relative_strength": -21.2955, "rate_of_change": -0.2965244643371822, "market_dynamics": -0.015326, "expectation": {"probability": 57.0966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f58514e-10a6-4f7b-8346-82793a98c020/", "share_image": "https://sharemaestro.com/terminal/1f58514e-10a6-4f7b-8346-82793a98c020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}