{"ticker": {"uuid": "1f5a27ad-fba5-4844-bc4a-a248f6b4baab", "symbol": "NBR", "name": "Nabors Industries Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBR fell 8.68%, moving from 89.89 to 82.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.43 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.09"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.43"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.08, "high": 82.21, "low": 75.54, "close": 82.09, "volume": 1387925}, "trend_line": 79.804333, "activity_lines": {"activity_5": 83.031333, "activity_10": 88.655636, "activity_20": 89.926381, "activity_30": 86.444731}, "trend_signal": 1, "fair_value": 70.066923, "relative_strength": 17.425724, "rate_of_change": 1.1602796334089722, "market_dynamics": -1.145539, "expectation": {"probability": 52.9648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.89, "high": 117.13, "low": 106.61, "close": 114.4, "volume": 1216237}, "trend_line": 124.432, "activity_lines": {"activity_5": 105.280667, "activity_10": 101.730727, "activity_20": 101.477905, "activity_30": 110.213075}, "trend_signal": 0, "fair_value": 106.864038, "relative_strength": -22.831697, "rate_of_change": -1.100805137620505, "market_dynamics": 0.240722, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.0, "high": 123.3, "low": 111.0, "close": 119.87, "volume": 1481471}, "trend_line": 123.265333, "activity_lines": {"activity_5": 111.4, "activity_10": 105.538182, "activity_20": 102.902333, "activity_30": 109.918753}, "trend_signal": 0, "fair_value": 107.360577, "relative_strength": -19.559779, "rate_of_change": -0.9375940272598718, "market_dynamics": 0.594757, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.51, "high": 124.04, "low": 115.34, "close": 118.12, "volume": 735921}, "trend_line": 122.136667, "activity_lines": {"activity_5": 115.2, "activity_10": 108.502545, "activity_20": 104.224714, "activity_30": 109.586796}, "trend_signal": 0, "fair_value": 107.787372, "relative_strength": -18.750769, "rate_of_change": -0.9156394361097417, "market_dynamics": 0.812669, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.59, "high": 121.84, "low": 111.55, "close": 114.38, "volume": 826580}, "trend_line": 120.317667, "activity_lines": {"activity_5": 116.080667, "activity_10": 110.283818, "activity_20": 105.140619, "activity_30": 109.086366}, "trend_signal": 0, "fair_value": 108.217692, "relative_strength": -20.837961, "rate_of_change": -1.4893152438816777, "market_dynamics": 0.77169, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.66, "high": 113.66, "low": 105.77, "close": 109.42, "volume": 756281}, "trend_line": 118.044333, "activity_lines": {"activity_5": 114.208, "activity_10": 110.836182, "activity_20": 105.555476, "activity_30": 108.38329}, "trend_signal": 0, "fair_value": 108.705, "relative_strength": -22.430546, "rate_of_change": -1.8894432186754466, "market_dynamics": 0.712594, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.42, "high": 111.11, "low": 103.82, "close": 108.46, "volume": 784397}, "trend_line": 115.831333, "activity_lines": {"activity_5": 111.948667, "activity_10": 111.085273, "activity_20": 105.938381, "activity_30": 107.764946}, "trend_signal": 0, "fair_value": 109.138333, "relative_strength": -23.231122, "rate_of_change": -1.8747193903836061, "market_dynamics": 0.553907, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.44, "high": 122.32, "low": 109.0, "close": 121.14, "volume": 714838}, "trend_line": 114.188333, "activity_lines": {"activity_5": 114.312, "activity_10": 113.514182, "activity_20": 107.590476, "activity_30": 108.107441}, "trend_signal": 0, "fair_value": 109.679679, "relative_strength": -16.011983, "rate_of_change": -1.4184417613496692, "market_dynamics": 0.594112, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.86, "high": 128.29, "low": 118.5, "close": 124.23, "volume": 869137}, "trend_line": 112.562, "activity_lines": {"activity_5": 117.620667, "activity_10": 116.008364, "activity_20": 109.526714, "activity_30": 108.75529}, "trend_signal": 0, "fair_value": 110.293846, "relative_strength": -12.539222, "rate_of_change": -1.4242549630705288, "market_dynamics": 0.703352, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.99, "high": 137.47, "low": 123.3001, "close": 136.4, "volume": 1344600}, "trend_line": 111.926667, "activity_lines": {"activity_5": 124.578667, "activity_10": 120.148, "activity_20": 112.564619, "activity_30": 110.293226}, "trend_signal": 0, "fair_value": 110.989615, "relative_strength": -3.729528, "rate_of_change": -0.5644293811410626, "market_dynamics": 1.022112, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.1, "high": 141.47, "low": 122.175, "close": 122.92, "volume": 1284417}, "trend_line": 111.127667, "activity_lines": {"activity_5": 125.575333, "activity_10": 121.136364, "activity_20": 114.144143, "activity_30": 111.002473}, "trend_signal": 0, "fair_value": 111.620385, "relative_strength": -10.767371, "rate_of_change": -0.7138602635241451, "market_dynamics": 1.188409, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.64, "high": 129.8463, "low": 120.2, "close": 123.14, "volume": 829394}, "trend_line": 109.878333, "activity_lines": {"activity_5": 125.745333, "activity_10": 121.901091, "activity_20": 115.621667, "activity_30": 111.777462}, "trend_signal": 1, "fair_value": 112.255385, "relative_strength": -9.990233, "rate_of_change": -1.124233085897506, "market_dynamics": 1.213794, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.29, "high": 123.29, "low": 101.73, "close": 107.05, "volume": 1240175}, "trend_line": 108.998667, "activity_lines": {"activity_5": 119.573333, "activity_10": 119.581455, "activity_20": 115.400857, "activity_30": 111.594989}, "trend_signal": 1, "fair_value": 112.760256, "relative_strength": -21.586903, "rate_of_change": -0.8005818581175602, "market_dynamics": 1.037347, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.97, "high": 119.89, "low": 109.97, "close": 118.35, "volume": 844695}, "trend_line": 109.358333, "activity_lines": {"activity_5": 118.107333, "activity_10": 119.549455, "activity_20": 116.17981, "activity_30": 112.198301}, "trend_signal": 1, "fair_value": 113.343077, "relative_strength": -13.410548, "rate_of_change": 0.32997284269541044, "market_dynamics": 0.677565, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.39, "high": 127.559, "low": 116.83, "close": 118.84, "volume": 1143004}, "trend_line": 109.707667, "activity_lines": {"activity_5": 117.196667, "activity_10": 119.602364, "activity_20": 116.872571, "activity_30": 112.810022}, "trend_signal": 1, "fair_value": 113.909359, "relative_strength": -10.510125, "rate_of_change": 0.3194397632231637, "market_dynamics": 0.520144, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.51, "high": 118.0, "low": 98.55, "close": 102.83, "volume": 1612558}, "trend_line": 109.071667, "activity_lines": {"activity_5": 112.12, "activity_10": 116.663273, "activity_20": 115.933667, "activity_30": 112.366301}, "trend_signal": 1, "fair_value": 114.386346, "relative_strength": -19.638277, "rate_of_change": -0.5797224728149544, "market_dynamics": 0.279342, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.42, "high": 105.49, "low": 93.59, "close": 100.83, "volume": 1491492}, "trend_line": 108.386333, "activity_lines": {"activity_5": 107.716, "activity_10": 113.480364, "activity_20": 114.801952, "activity_30": 111.834581}, "trend_signal": 0, "fair_value": 114.8275, "relative_strength": -24.481371, "rate_of_change": -0.6283336624900137, "market_dynamics": 0.118825, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.65, "high": 101.65, "low": 88.17, "close": 89.33, "volume": 1592488}, "trend_line": 107.397, "activity_lines": {"activity_5": 100.966, "activity_10": 108.345273, "activity_20": 112.578429, "activity_30": 110.60514}, "trend_signal": 0, "fair_value": 115.16141, "relative_strength": -32.950806, "rate_of_change": -0.9127839023763151, "market_dynamics": -0.108939, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.31, "high": 97.9, "low": 87.1638, "close": 93.4, "volume": 1342950}, "trend_line": 106.771, "activity_lines": {"activity_5": 96.754, "activity_10": 104.528545, "activity_20": 110.763952, "activity_30": 109.702108}, "trend_signal": 0, "fair_value": 115.465449, "relative_strength": -30.465594, "rate_of_change": -0.5828840656629187, "market_dynamics": -0.396274, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.29, "high": 96.665, "low": 89.41, "close": 93.2, "volume": 850474}, "trend_line": 106.553, "activity_lines": {"activity_5": 94.138667, "activity_10": 101.236, "activity_20": 108.928667, "activity_30": 108.826559}, "trend_signal": 0, "fair_value": 115.706603, "relative_strength": -30.471225, "rate_of_change": -0.20417529104345142, "market_dynamics": -0.617708, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.0, "high": 93.27, "low": 85.1326, "close": 87.31, "volume": 1766762}, "trend_line": 106.226667, "activity_lines": {"activity_5": 91.269333, "activity_10": 97.658, "activity_20": 106.554714, "activity_30": 107.585075}, "trend_signal": 0, "fair_value": 115.872628, "relative_strength": -34.55531, "rate_of_change": -0.3062635495950289, "market_dynamics": -0.657864, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.16, "high": 88.34, "low": 78.965, "close": 79.55, "volume": 1371606}, "trend_line": 105.935333, "activity_lines": {"activity_5": 86.848, "activity_10": 93.316545, "activity_20": 103.542238, "activity_30": 105.864}, "trend_signal": 0, "fair_value": 115.910192, "relative_strength": -39.844696, "rate_of_change": -0.27425693399568507, "market_dynamics": -0.758443, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.93, "high": 89.285, "low": 75.635, "close": 85.31, "volume": 1955279}, "trend_line": 105.745667, "activity_lines": {"activity_5": 85.765333, "activity_10": 90.814909, "activity_20": 101.244286, "activity_30": 104.533333}, "trend_signal": 0, "fair_value": 116.056346, "relative_strength": -36.183536, "rate_of_change": -0.179039414545478, "market_dynamics": -0.735486, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.74, "high": 88.94, "low": 84.01, "close": 84.03, "volume": 1001372}, "trend_line": 105.531667, "activity_lines": {"activity_5": 84.524, "activity_10": 88.475818, "activity_20": 98.989, "activity_30": 103.132323}, "trend_signal": 0, "fair_value": 116.220962, "relative_strength": -36.705402, "rate_of_change": -0.2023723581979001, "market_dynamics": -0.817256, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.92, "high": 87.38, "low": 81.14, "close": 81.63, "volume": 565592}, "trend_line": 105.039667, "activity_lines": {"activity_5": 83.107333, "activity_10": 86.324364, "activity_20": 96.667476, "activity_30": 101.59028}, "trend_signal": 0, "fair_value": 116.370962, "relative_strength": -37.704604, "rate_of_change": -0.46621077254470394, "market_dynamics": -1.048934, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.46, "high": 84.92, "low": 78.39, "close": 81.44, "volume": 1429496}, "trend_line": 104.343, "activity_lines": {"activity_5": 82.398667, "activity_10": 84.814909, "activity_20": 94.48381, "activity_30": 100.06772}, "trend_signal": 0, "fair_value": 116.455321, "relative_strength": -35.867888, "rate_of_change": -0.6632418208256419, "market_dynamics": -1.072275, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.71, "high": 79.4099, "low": 74.54, "close": 76.54, "volume": 1168238}, "trend_line": 103.509333, "activity_lines": {"activity_5": 80.448, "activity_10": 82.803455, "activity_20": 91.966714, "activity_30": 98.273978}, "trend_signal": 0, "fair_value": 116.528397, "relative_strength": -39.680606, "rate_of_change": -0.7989678272620161, "market_dynamics": -1.234947, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.12, "high": 77.28, "low": 71.42, "close": 76.21, "volume": 962476}, "trend_line": 102.922, "activity_lines": {"activity_5": 78.588, "activity_10": 81.173636, "activity_20": 89.57019, "activity_30": 96.512731}, "trend_signal": 0, "fair_value": 116.626795, "relative_strength": -39.352768, "rate_of_change": -0.5674203310729488, "market_dynamics": -1.262389, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.52, "high": 88.4, "low": 75.52, "close": 87.42, "volume": 1020150}, "trend_line": 102.735, "activity_lines": {"activity_5": 81.071333, "activity_10": 81.820545, "activity_20": 88.455238, "activity_30": 95.512602}, "trend_signal": 0, "fair_value": 116.729359, "relative_strength": -29.80438, "rate_of_change": -0.18169098929286023, "market_dynamics": -1.069775, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.8, "high": 90.68, "low": 78.05, "close": 78.07, "volume": 1512465}, "trend_line": 102.074667, "activity_lines": {"activity_5": 80.212, "activity_10": 80.876182, "activity_20": 86.625095, "activity_30": 93.921312}, "trend_signal": 0, "fair_value": 116.729038, "relative_strength": -36.950245, "rate_of_change": -0.6427536866695812, "market_dynamics": -0.903405, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.68, "high": 84.45, "low": 74.9001, "close": 79.18, "volume": 1917458}, "trend_line": 101.1, "activity_lines": {"activity_5": 79.96, "activity_10": 80.408727, "activity_20": 85.178429, "activity_30": 92.444237}, "trend_signal": 0, "fair_value": 116.689679, "relative_strength": -35.579802, "rate_of_change": -0.9548568990188435, "market_dynamics": -0.585893, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.88, "high": 86.81, "low": 73.83, "close": 85.18, "volume": 1444264}, "trend_line": 100.126, "activity_lines": {"activity_5": 81.858667, "activity_10": 81.18, "activity_20": 84.511476, "activity_30": 91.41714}, "trend_signal": 0, "fair_value": 116.675, "relative_strength": -29.259806, "rate_of_change": -0.9634025717111668, "market_dynamics": -0.117381, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.77, "high": 85.18, "low": 78.47, "close": 79.18, "volume": 757857}, "trend_line": 98.769667, "activity_lines": {"activity_5": 81.181333, "activity_10": 80.758, "activity_20": 83.453857, "activity_30": 90.065785}, "trend_signal": 0, "fair_value": 116.470962, "relative_strength": -34.165334, "rate_of_change": -1.3546261710245155, "market_dynamics": -0.013479, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.24, "high": 82.19, "low": 77.3801, "close": 81.63, "volume": 920898}, "trend_line": 97.553333, "activity_lines": {"activity_5": 81.122667, "activity_10": 80.892909, "activity_20": 82.762286, "activity_30": 88.96}, "trend_signal": 0, "fair_value": 116.181731, "relative_strength": -31.429681, "rate_of_change": -1.2314853709084628, "market_dynamics": 0.108479, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.69, "high": 86.0, "low": 79.94, "close": 82.68, "volume": 997236}, "trend_line": 96.496667, "activity_lines": {"activity_5": 81.8, "activity_10": 81.262364, "activity_20": 82.345571, "activity_30": 88.00043}, "trend_signal": 0, "fair_value": 115.879231, "relative_strength": -29.284097, "rate_of_change": -1.083167501821791, "market_dynamics": 0.164037, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.92, "high": 91.36, "low": 81.35, "close": 89.6, "volume": 1234268}, "trend_line": 95.836, "activity_lines": {"activity_5": 84.476667, "activity_10": 82.870909, "activity_20": 82.760095, "activity_30": 87.555484}, "trend_signal": 0, "fair_value": 115.762756, "relative_strength": -22.645743, "rate_of_change": -0.6846526626665806, "market_dynamics": 0.265634, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.32, "high": 90.64, "low": 86.57, "close": 86.62, "volume": 1110436}, "trend_line": 95.108, "activity_lines": {"activity_5": 85.465333, "activity_10": 83.789273, "activity_20": 82.95381, "activity_30": 86.960903}, "trend_signal": 0, "fair_value": 115.683077, "relative_strength": -26.153605, "rate_of_change": -0.7596310363537653, "market_dynamics": 0.47329, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.15, "high": 91.0, "low": 84.06, "close": 86.13, "volume": 785497}, "trend_line": 93.941, "activity_lines": {"activity_5": 86.194667, "activity_10": 84.435273, "activity_20": 83.168524, "activity_30": 86.381677}, "trend_signal": 0, "fair_value": 115.601923, "relative_strength": -25.962798, "rate_of_change": -1.227026117676748, "market_dynamics": 0.552787, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.08, "high": 91.907, "low": 85.4401, "close": 89.52, "volume": 965180}, "trend_line": 92.784, "activity_lines": {"activity_5": 87.590667, "activity_10": 85.517273, "activity_20": 83.721333, "activity_30": 86.096452}, "trend_signal": 0, "fair_value": 115.607885, "relative_strength": -21.48902, "rate_of_change": -1.231624104491113, "market_dynamics": 0.652666, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 90.5, "low": 78.98, "close": 79.39, "volume": 1069711}, "trend_line": 90.883667, "activity_lines": {"activity_5": 85.084, "activity_10": 84.719273, "activity_20": 83.327857, "activity_30": 85.232323}, "trend_signal": 0, "fair_value": 115.545128, "relative_strength": -28.48133, "rate_of_change": -2.048125754440424, "market_dynamics": 0.499321, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 81.0, "low": 73.21, "close": 76.53, "volume": 1238332}, "trend_line": 89.337333, "activity_lines": {"activity_5": 81.843333, "activity_10": 83.377273, "activity_20": 82.727762, "activity_30": 84.30628}, "trend_signal": 0, "fair_value": 115.491538, "relative_strength": -28.09972, "rate_of_change": -1.7014432307182341, "market_dynamics": 0.401765, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.82, "high": 82.84, "low": 74.03, "close": 77.2, "volume": 1618725}, "trend_line": 87.806, "activity_lines": {"activity_5": 79.697333, "activity_10": 82.205273, "activity_20": 82.24281, "activity_30": 83.523226}, "trend_signal": 0, "fair_value": 115.468141, "relative_strength": -28.757089, "rate_of_change": -1.714101986903956, "market_dynamics": 0.419832, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.42, "high": 78.13, "low": 70.25, "close": 74.23, "volume": 984025}, "trend_line": 86.712, "activity_lines": {"activity_5": 77.189333, "activity_10": 80.638364, "activity_20": 81.48619, "activity_30": 82.647355}, "trend_signal": 0, "fair_value": 115.309103, "relative_strength": -31.324268, "rate_of_change": -1.2459285242466278, "market_dynamics": 0.100645, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.37, "high": 77.02, "low": 73.16, "close": 74.6, "volume": 677992}, "trend_line": 85.253667, "activity_lines": {"activity_5": 75.598, "activity_10": 79.228727, "activity_20": 80.817571, "activity_30": 81.865935}, "trend_signal": 0, "fair_value": 115.149615, "relative_strength": -31.785751, "rate_of_change": -1.6818122059230673, "market_dynamics": -0.094591, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.14, "high": 76.2, "low": 72.8005, "close": 76.01, "volume": 637700}, "trend_line": 83.826, "activity_lines": {"activity_5": 75.471333, "activity_10": 78.203273, "activity_20": 80.328143, "activity_30": 81.26957}, "trend_signal": 0, "fair_value": 115.012436, "relative_strength": -31.141219, "rate_of_change": -1.6746106651342043, "market_dynamics": -0.272954, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.38, "high": 80.12, "low": 72.5, "close": 72.97, "volume": 707628}, "trend_line": 82.830667, "activity_lines": {"activity_5": 74.556667, "activity_10": 76.746364, "activity_20": 79.575952, "activity_30": 80.569183}, "trend_signal": 0, "fair_value": 114.880064, "relative_strength": -33.398455, "rate_of_change": -1.1873798105599553, "market_dynamics": -0.598948, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.5, "high": 77.23, "low": 71.2, "close": 74.76, "volume": 772397}, "trend_line": 81.961667, "activity_lines": {"activity_5": 74.476, "activity_10": 75.917273, "activity_20": 79.034571, "activity_30": 80.048495}, "trend_signal": 0, "fair_value": 114.582821, "relative_strength": -30.939956, "rate_of_change": -1.049128337937928, "market_dynamics": -0.582941, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.07, "high": 75.07, "low": 65.1101, "close": 66.87, "volume": 1221057}, "trend_line": 81.213, "activity_lines": {"activity_5": 71.928, "activity_10": 73.869273, "activity_20": 77.750238, "activity_30": 79.074839}, "trend_signal": 0, "fair_value": 114.259359, "relative_strength": -38.324484, "rate_of_change": -0.91343554542395, "market_dynamics": -0.604917, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.06, "high": 69.58, "low": 60.35, "close": 60.89, "volume": 812384}, "trend_line": 80.129333, "activity_lines": {"activity_5": 67.877333, "activity_10": 71.084182, "activity_20": 75.940857, "activity_30": 77.763677}, "trend_signal": 0, "fair_value": 113.906026, "relative_strength": -44.104684, "rate_of_change": -1.3343516432098201, "market_dynamics": -0.786349, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.5, "high": 68.29, "low": 59.9, "close": 67.39, "volume": 1293097}, "trend_line": 79.269, "activity_lines": {"activity_5": 66.907333, "activity_10": 70.001455, "activity_20": 74.876857, "activity_30": 76.941785}, "trend_signal": 0, "fair_value": 113.596282, "relative_strength": -37.964917, "rate_of_change": -1.0736804710454748, "market_dynamics": -0.726097, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.86, "high": 72.18, "low": 67.41, "close": 71.16, "volume": 1337832}, "trend_line": 78.730667, "activity_lines": {"activity_5": 67.768667, "activity_10": 69.822364, "activity_20": 74.222762, "activity_30": 76.418624}, "trend_signal": 0, "fair_value": 113.297628, "relative_strength": -33.937004, "rate_of_change": -0.6791217247600053, "market_dynamics": -0.646023, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.53, "high": 72.03, "low": 67.66, "close": 67.79, "volume": 578718}, "trend_line": 78.338667, "activity_lines": {"activity_5": 67.627333, "activity_10": 69.128182, "activity_20": 73.285905, "activity_30": 75.712774}, "trend_signal": 0, "fair_value": 113.039615, "relative_strength": -37.616959, "rate_of_change": -0.49790001144026375, "market_dynamics": -0.723042, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.64, "high": 77.57, "low": 67.64, "close": 75.49, "volume": 1147980}, "trend_line": 78.011333, "activity_lines": {"activity_5": 70.517333, "activity_10": 70.005091, "activity_20": 73.16519, "activity_30": 75.528989}, "trend_signal": 0, "fair_value": 112.95, "relative_strength": -30.444445, "rate_of_change": -0.417844740707686, "market_dynamics": -0.360902, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.0, "high": 90.78, "low": 74.38, "close": 82.08, "volume": 2333953}, "trend_line": 77.946333, "activity_lines": {"activity_5": 75.029333, "activity_10": 72.057273, "activity_20": 73.689667, "activity_30": 75.791484}, "trend_signal": 0, "fair_value": 112.916923, "relative_strength": -22.029008, "rate_of_change": -0.0833212271863086, "market_dynamics": 0.143866, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.97, "high": 102.5, "low": 79.48, "close": 101.74, "volume": 2154053}, "trend_line": 78.616667, "activity_lines": {"activity_5": 84.682, "activity_10": 77.548, "activity_20": 76.084381, "activity_30": 77.326559}, "trend_signal": 0, "fair_value": 113.008141, "relative_strength": -1.765611, "rate_of_change": 0.8599942732392698, "market_dynamics": 0.676451, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.71, "high": 105.96, "low": 83.905, "close": 84.38, "volume": 1997285}, "trend_line": 78.714667, "activity_lines": {"activity_5": 86.258, "activity_10": 79.414545, "activity_20": 76.735, "activity_30": 77.698387}, "trend_signal": 0, "fair_value": 113.030705, "relative_strength": -15.829372, "rate_of_change": 0.12465550084945598, "market_dynamics": 1.262084, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.74, "high": 83.13, "low": 75.24, "close": 81.85, "volume": 2029150}, "trend_line": 78.891667, "activity_lines": {"activity_5": 86.109333, "activity_10": 80.613636, "activity_20": 77.169524, "activity_30": 77.900667}, "trend_signal": 0, "fair_value": 113.062628, "relative_strength": -17.466635, "rate_of_change": 0.22486279463011954, "market_dynamics": 1.510002, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.99, "high": 87.465, "low": 81.38, "close": 85.54, "volume": 990877}, "trend_line": 79.202667, "activity_lines": {"activity_5": 86.253333, "activity_10": 82.354727, "activity_20": 77.97819, "activity_30": 78.329591}, "trend_signal": 0, "fair_value": 113.179808, "relative_strength": -16.198242, "rate_of_change": 0.3942114697614478, "market_dynamics": 1.35262, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.97, "high": 86.69, "low": 75.015, "close": 80.44, "volume": 1279312}, "trend_line": 78.97, "activity_lines": {"activity_5": 84.027333, "activity_10": 82.829091, "activity_20": 78.303952, "activity_30": 78.409419}, "trend_signal": 0, "fair_value": 113.150705, "relative_strength": -21.413698, "rate_of_change": -0.29376157244806717, "market_dynamics": 1.027771, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.21, "high": 83.72, "low": 74.66, "close": 75.37, "volume": 969451}, "trend_line": 78.88, "activity_lines": {"activity_5": 80.220667, "activity_10": 82.026182, "activity_20": 78.190095, "activity_30": 78.177161}, "trend_signal": 0, "fair_value": 113.099679, "relative_strength": -25.478874, "rate_of_change": -0.11396732936558619, "market_dynamics": 0.73303, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.74, "high": 74.0, "low": 65.95, "close": 66.05, "volume": 1245306}, "trend_line": 78.442333, "activity_lines": {"activity_5": 75.065333, "activity_10": 79.383636, "activity_20": 77.207762, "activity_30": 77.349419}, "trend_signal": 0, "fair_value": 112.977756, "relative_strength": -30.682887, "rate_of_change": -0.5548516734279798, "market_dynamics": 0.404523, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.95, "high": 68.8, "low": 61.47, "close": 62.61, "volume": 2582594}, "trend_line": 77.69, "activity_lines": {"activity_5": 69.985333, "activity_10": 76.208545, "activity_20": 75.947714, "activity_30": 76.327978}, "trend_signal": 0, "fair_value": 112.848526, "relative_strength": -35.419491, "rate_of_change": -0.9590905461723164, "market_dynamics": 0.24855, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.39, "high": 69.88, "low": 61.95, "close": 67.32, "volume": 1888681}, "trend_line": 77.294667, "activity_lines": {"activity_5": 67.758, "activity_10": 73.984, "activity_20": 75.205714, "activity_30": 75.658946}, "trend_signal": 0, "fair_value": 112.703333, "relative_strength": -30.20781, "rate_of_change": -0.5088595700862321, "market_dynamics": 0.096204, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.1, "high": 72.94, "low": 59.665, "close": 61.95, "volume": 2230441}, "trend_line": 76.638667, "activity_lines": {"activity_5": 64.955333, "activity_10": 70.931636, "activity_20": 73.98519, "activity_30": 74.668968}, "trend_signal": 0, "fair_value": 112.435513, "relative_strength": -34.780588, "rate_of_change": -0.8487002085150401, "market_dynamics": -0.02607, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.13, "high": 82.56, "low": 61.13, "close": 81.3, "volume": 2405955}, "trend_line": 76.592667, "activity_lines": {"activity_5": 69.835333, "activity_10": 71.763455, "activity_20": 74.667762, "activity_30": 74.969699}, "trend_signal": 0, "fair_value": 112.246282, "relative_strength": -13.527333, "rate_of_change": -0.06002192078835644, "market_dynamics": 0.111482, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.86, "high": 83.34, "low": 72.6926, "close": 79.96, "volume": 1532678}, "trend_line": 76.271333, "activity_lines": {"activity_5": 73.873333, "activity_10": 72.723273, "activity_20": 75.197524, "activity_30": 75.186946}, "trend_signal": 0, "fair_value": 111.985256, "relative_strength": -14.518166, "rate_of_change": -0.4195362462048845, "market_dynamics": 0.083375, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.55, "high": 78.55, "low": 70.36, "close": 73.09, "volume": 1765076}, "trend_line": 75.820333, "activity_lines": {"activity_5": 74.694, "activity_10": 72.514364, "activity_20": 75.039714, "activity_30": 74.981699}, "trend_signal": 0, "fair_value": 111.680705, "relative_strength": -21.017504, "rate_of_change": -0.5913099748761352, "market_dynamics": 0.007771, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.75, "high": 76.89, "low": 67.86, "close": 75.62, "volume": 2355854}, "trend_line": 75.47, "activity_lines": {"activity_5": 75.659333, "activity_10": 72.924727, "activity_20": 75.13081, "activity_30": 74.968774}, "trend_signal": 0, "fair_value": 111.508397, "relative_strength": -16.246882, "rate_of_change": -0.46205679418475537, "market_dynamics": 0.081528, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.01, "high": 77.1641, "low": 70.32, "close": 72.01, "volume": 1281219}, "trend_line": 74.886333, "activity_lines": {"activity_5": 74.868, "activity_10": 72.859091, "activity_20": 74.836429, "activity_30": 74.745548}, "trend_signal": 0, "fair_value": 111.312628, "relative_strength": -18.025835, "rate_of_change": -0.7733761759639665, "market_dynamics": -0.232153, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.13, "high": 86.1, "low": 72.96, "close": 81.62, "volume": 1867920}, "trend_line": 74.960667, "activity_lines": {"activity_5": 76.609333, "activity_10": 74.694, "activity_20": 75.404333, "activity_30": 75.179978}, "trend_signal": 0, "fair_value": 111.216154, "relative_strength": -10.530907, "rate_of_change": 0.09926243818081926, "market_dynamics": -0.16484, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.95, "high": 85.85, "low": 70.74, "close": 72.22, "volume": 1881411}, "trend_line": 74.817, "activity_lines": {"activity_5": 75.196, "activity_10": 74.706182, "activity_20": 75.009238, "activity_30": 75.003161}, "trend_signal": 0, "fair_value": 111.14141, "relative_strength": -18.259868, "rate_of_change": -0.19165651234134265, "market_dynamics": -0.111, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.72, "high": 78.97, "low": 70.29, "close": 77.3, "volume": 1770219}, "trend_line": 74.820333, "activity_lines": {"activity_5": 75.992, "activity_10": 75.529818, "activity_20": 75.092905, "activity_30": 75.163355}, "trend_signal": 1, "fair_value": 111.098333, "relative_strength": -13.083418, "rate_of_change": 0.0044548698825294, "market_dynamics": -0.078275, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.2, "high": 78.0847, "low": 72.55, "close": 73.43, "volume": 950074}, "trend_line": 74.793667, "activity_lines": {"activity_5": 75.217333, "activity_10": 75.382727, "activity_20": 74.762714, "activity_30": 75.073656}, "trend_signal": 0, "fair_value": 111.062436, "relative_strength": -17.647793, "rate_of_change": -0.03564004453175295, "market_dynamics": 0.077733, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.05, "high": 74.1362, "low": 65.0, "close": 66.67, "volume": 1406651}, "trend_line": 74.529333, "activity_lines": {"activity_5": 72.335333, "activity_10": 73.895455, "activity_20": 73.798524, "activity_30": 74.549548}, "trend_signal": 0, "fair_value": 110.865192, "relative_strength": -25.239739, "rate_of_change": -0.35341762291185047, "market_dynamics": -0.096257, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.86, "high": 70.145, "low": 64.4, "close": 65.38, "volume": 1449851}, "trend_line": 74.175, "activity_lines": {"activity_5": 69.379333, "activity_10": 72.087818, "activity_20": 72.784857, "activity_30": 73.959269}, "trend_signal": 0, "fair_value": 110.751538, "relative_strength": -25.514495, "rate_of_change": -0.475427574267969, "market_dynamics": -0.18341, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.46, "high": 64.56, "low": 53.45, "close": 53.77, "volume": 2404804}, "trend_line": 73.535, "activity_lines": {"activity_5": 63.636, "activity_10": 68.458727, "activity_20": 70.838619, "activity_30": 72.642817}, "trend_signal": 0, "fair_value": 110.540192, "relative_strength": -36.856389, "rate_of_change": -0.8628244017526129, "market_dynamics": -0.423237, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.74, "high": 54.505, "low": 50.225, "close": 51.19, "volume": 1177025}, "trend_line": 72.749333, "activity_lines": {"activity_5": 58.262667, "activity_10": 64.836727, "activity_20": 68.792429, "activity_30": 71.201204}, "trend_signal": 0, "fair_value": 110.348526, "relative_strength": -39.566888, "rate_of_change": -1.0684259196301131, "market_dynamics": -0.753442, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.72, "high": 61.75, "low": 50.1502, "close": 61.72, "volume": 1429438}, "trend_line": 72.577667, "activity_lines": {"activity_5": 58.14, "activity_10": 63.527455, "activity_20": 67.895095, "activity_30": 70.489634}, "trend_signal": 0, "fair_value": 110.136731, "relative_strength": -26.039403, "rate_of_change": -0.23596917376546622, "market_dynamics": -0.861659, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.18, "high": 65.3, "low": 60.625, "close": 62.72, "volume": 1123993}, "trend_line": 72.638667, "activity_lines": {"activity_5": 59.131333, "activity_10": 62.652727, "activity_20": 67.206429, "activity_30": 69.853656}, "trend_signal": 0, "fair_value": 109.801474, "relative_strength": -22.782374, "rate_of_change": 0.08404789313494031, "market_dynamics": -1.095475, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.67, "high": 69.2, "low": 61.92, "close": 66.71, "volume": 1324069}, "trend_line": 72.616, "activity_lines": {"activity_5": 61.716, "activity_10": 62.672364, "activity_20": 66.982143, "activity_30": 69.471161}, "trend_signal": 0, "fair_value": 109.594423, "relative_strength": -19.685068, "rate_of_change": -0.031205143123012483, "market_dynamics": -1.075727, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.01, "high": 68.335, "low": 62.31, "close": 62.6, "volume": 818885}, "trend_line": 72.330667, "activity_lines": {"activity_5": 62.842, "activity_10": 62.215818, "activity_20": 66.407667, "activity_30": 68.824968}, "trend_signal": 0, "fair_value": 109.307244, "relative_strength": -25.105876, "rate_of_change": -0.39293406411809284, "market_dynamics": -0.911631, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.24, "high": 65.0, "low": 56.31, "close": 57.22, "volume": 1237059}, "trend_line": 71.978333, "activity_lines": {"activity_5": 61.586, "activity_10": 60.956, "activity_20": 65.337238, "activity_30": 67.850086}, "trend_signal": 0, "fair_value": 108.915385, "relative_strength": -30.209619, "rate_of_change": -0.48711565178847166, "market_dynamics": -0.967197, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.81, "high": 60.47, "low": 51.53, "close": 52.07, "volume": 1399585}, "trend_line": 71.197667, "activity_lines": {"activity_5": 58.211333, "activity_10": 59.124909, "activity_20": 63.802, "activity_30": 66.565677}, "trend_signal": 0, "fair_value": 108.431282, "relative_strength": -35.714532, "rate_of_change": -1.0845847180150876, "market_dynamics": -0.948906, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.74, "high": 56.81, "low": 44.0, "close": 47.2, "volume": 2690277}, "trend_line": 70.035, "activity_lines": {"activity_5": 53.856667, "activity_10": 56.796727, "activity_20": 61.875571, "activity_30": 65.017441}, "trend_signal": 0, "fair_value": 107.924359, "relative_strength": -41.789265, "rate_of_change": -1.6330127783540986, "market_dynamics": -1.036803, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.36, "high": 48.197, "low": 42.72, "close": 43.23, "volume": 1513998}, "trend_line": 68.084667, "activity_lines": {"activity_5": 49.213333, "activity_10": 54.100727, "activity_20": 59.641286, "activity_30": 63.288086}, "trend_signal": 0, "fair_value": 107.400192, "relative_strength": -45.136942, "rate_of_change": -2.7847976011994016, "market_dynamics": -1.169299, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.15, "high": 44.88, "low": 38.37, "close": 40.19, "volume": 1638486}, "trend_line": 66.611667, "activity_lines": {"activity_5": 45.122, "activity_10": 51.254727, "activity_20": 57.298762, "activity_30": 61.48843}, "trend_signal": 0, "fair_value": 106.7575, "relative_strength": -47.785185, "rate_of_change": -2.1634827119004623, "market_dynamics": -1.239999, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.56, "high": 42.89, "low": 34.42, "close": 41.32, "volume": 2932812}, "trend_line": 65.260667, "activity_lines": {"activity_5": 42.901333, "activity_10": 48.861091, "activity_20": 55.253238, "activity_30": 59.85671}, "trend_signal": 0, "fair_value": 106.001795, "relative_strength": -43.84899, "rate_of_change": -2.028173232776173, "market_dynamics": -1.195129, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.09, "high": 43.61, "low": 36.91, "close": 43.56, "volume": 2466413}, "trend_line": 63.861333, "activity_lines": {"activity_5": 42.487333, "activity_10": 47.054182, "activity_20": 53.572333, "activity_30": 58.456667}, "trend_signal": 0, "fair_value": 105.330769, "relative_strength": -38.500076, "rate_of_change": -2.1442226448589565, "market_dynamics": -1.175672, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.43, "high": 44.9, "low": 41.52, "close": 43.51, "volume": 3916209}, "trend_line": 62.630333, "activity_lines": {"activity_5": 42.624, "activity_10": 45.568364, "activity_20": 52.039333, "activity_30": 57.143677}, "trend_signal": 0, "fair_value": 104.581603, "relative_strength": -38.021154, "rate_of_change": -1.9276140070549446, "market_dynamics": -1.030592, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.89, "high": 45.685, "low": 41.068, "close": 41.74, "volume": 1589516}, "trend_line": 61.509333, "activity_lines": {"activity_5": 42.416667, "activity_10": 44.11, "activity_20": 50.473476, "activity_30": 55.795914}, "trend_signal": 0, "fair_value": 103.8025, "relative_strength": -38.785584, "rate_of_change": -1.7898675391044179, "market_dynamics": -0.951448, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.72, "high": 43.39, "low": 28.07, "close": 28.95, "volume": 3001452}, "trend_line": 60.272667, "activity_lines": {"activity_5": 38.045333, "activity_10": 40.780182, "activity_20": 47.879429, "activity_30": 53.695312}, "trend_signal": 0, "fair_value": 102.94391, "relative_strength": -52.433254, "rate_of_change": -2.0105339136095, "market_dynamics": -0.895711, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.71, "high": 32.98, "low": 25.1101, "close": 28.79, "volume": 2963777}, "trend_line": 59.145333, "activity_lines": {"activity_5": 34.37, "activity_10": 38.033091, "activity_20": 45.47619, "activity_30": 51.664172}, "trend_signal": 0, "fair_value": 101.877244, "relative_strength": -54.483404, "rate_of_change": -1.8703901056842192, "market_dynamics": -0.938406, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 31.53, "low": 27.71, "close": 30.91, "volume": 1273866}, "trend_line": 57.931667, "activity_lines": {"activity_5": 32.236667, "activity_10": 36.188364, "activity_20": 43.505857, "activity_30": 49.842538}, "trend_signal": 0, "fair_value": 100.980897, "relative_strength": -49.63303, "rate_of_change": -2.0520063687865338, "market_dynamics": -1.133258, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.08, "high": 30.3, "low": 27.14, "close": 29.83, "volume": 1816349}, "trend_line": 56.861, "activity_lines": {"activity_5": 30.586667, "activity_10": 34.532, "activity_20": 41.635143, "activity_30": 48.029527}, "trend_signal": 0, "fair_value": 100.180962, "relative_strength": -52.755168, "rate_of_change": -1.8481549995790734, "market_dynamics": -1.244612, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.75, "high": 30.335, "low": 26.2, "close": 28.74, "volume": 2037077}, "trend_line": 55.109, "activity_lines": {"activity_5": 29.485333, "activity_10": 32.993273, "activity_20": 39.836048, "activity_30": 46.215269}, "trend_signal": 0, "fair_value": 99.388333, "relative_strength": -55.050077, "rate_of_change": -3.081198009180274, "market_dynamics": -1.379404, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.25, "high": 30.1899, "low": 25.57, "close": 29.15, "volume": 2298843}, "trend_line": 53.415333, "activity_lines": {"activity_5": 29.387333, "activity_10": 31.792545, "activity_20": 38.250476, "activity_30": 44.540495}, "trend_signal": 0, "fair_value": 98.72141, "relative_strength": -53.472577, "rate_of_change": -3.0733038160736084, "market_dynamics": -1.431277, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.66, "high": 32.84, "low": 29.45, "close": 29.83, "volume": 1987047}, "trend_line": 51.973333, "activity_lines": {"activity_5": 29.502667, "activity_10": 30.916182, "activity_20": 36.846905, "activity_30": 43.01886}, "trend_signal": 0, "fair_value": 98.056667, "relative_strength": -54.021763, "rate_of_change": -2.699599382821409, "market_dynamics": -1.343118, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.05, "high": 28.14, "low": 23.27, "close": 26.19, "volume": 3102113}, "trend_line": 50.325667, "activity_lines": {"activity_5": 28.335333, "activity_10": 29.586909, "activity_20": 35.198381, "activity_30": 41.355419}, "trend_signal": 0, "fair_value": 97.150321, "relative_strength": -57.880449, "rate_of_change": -3.1702142327489256, "market_dynamics": -1.153694, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.48, "high": 27.1984, "low": 25.065, "close": 25.81, "volume": 1462446}, "trend_line": 48.785667, "activity_lines": {"activity_5": 27.356, "activity_10": 28.504364, "activity_20": 33.682857, "activity_30": 39.773763}, "trend_signal": 0, "fair_value": 96.159808, "relative_strength": -58.473522, "rate_of_change": -3.060068731925612, "market_dynamics": -1.029161, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.8, "high": 30.73, "low": 26.03, "close": 30.12, "volume": 2651335}, "trend_line": 47.069, "activity_lines": {"activity_5": 28.081333, "activity_10": 28.527273, "activity_20": 32.753571, "activity_30": 38.569527}, "trend_signal": 0, "fair_value": 95.237821, "relative_strength": -51.652825, "rate_of_change": -3.518793747352053, "market_dynamics": -0.617984, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 37.5, "low": 30.755, "close": 34.89, "volume": 2640089}, "trend_line": 45.824667, "activity_lines": {"activity_5": 30.304667, "activity_10": 29.628727, "activity_20": 32.45281, "activity_30": 37.783785}, "trend_signal": 0, "fair_value": 94.609872, "relative_strength": -43.216181, "rate_of_change": -2.6436359387282593, "market_dynamics": -0.1145, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.47, "high": 36.15, "low": 32.46, "close": 32.61, "volume": 2546314}, "trend_line": 44.335, "activity_lines": {"activity_5": 31.385333, "activity_10": 30.207636, "activity_20": 32.066857, "activity_30": 36.931226}, "trend_signal": 0, "fair_value": 93.958141, "relative_strength": -46.134785, "rate_of_change": -3.250797218013602, "market_dynamics": 0.202956, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 33.2025, "low": 27.18, "close": 27.91, "volume": 3365424}, "trend_line": 42.817667, "activity_lines": {"activity_5": 30.714, "activity_10": 29.862545, "activity_20": 31.350476, "activity_30": 35.871548}, "trend_signal": 0, "fair_value": 93.297628, "relative_strength": -54.701049, "rate_of_change": -3.422426976429459, "market_dynamics": 0.595483, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.71, "high": 31.73, "low": 27.325, "close": 31.16, "volume": 1611796}, "trend_line": 41.634, "activity_lines": {"activity_5": 31.011333, "activity_10": 30.162909, "activity_20": 31.058667, "activity_30": 35.119441}, "trend_signal": 0, "fair_value": 92.748846, "relative_strength": -49.554076, "rate_of_change": -2.764435997879099, "market_dynamics": 0.607588, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.74, "high": 35.655, "low": 30.04, "close": 34.12, "volume": 2230275}, "trend_line": 40.592, "activity_lines": {"activity_5": 31.938667, "activity_10": 30.977273, "activity_20": 31.125143, "activity_30": 34.634667}, "trend_signal": 0, "fair_value": 92.302115, "relative_strength": -43.713644, "rate_of_change": -2.5027621655377854, "market_dynamics": 0.632452, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.45, "high": 33.765, "low": 29.5, "close": 30.12, "volume": 2423648}, "trend_line": 39.803667, "activity_lines": {"activity_5": 31.266, "activity_10": 30.966545, "activity_20": 30.854048, "activity_30": 33.959054}, "trend_signal": 0, "fair_value": 91.779744, "relative_strength": -49.594949, "rate_of_change": -1.9420895743003586, "market_dynamics": 0.684393, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.66, "high": 35.3, "low": 30.13, "close": 33.16, "volume": 2546581}, "trend_line": 39.202667, "activity_lines": {"activity_5": 31.924667, "activity_10": 31.490909, "activity_20": 30.920429, "activity_30": 33.53043}, "trend_signal": 0, "fair_value": 91.07891, "relative_strength": -43.779549, "rate_of_change": -1.509911134569584, "market_dynamics": 0.75992, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.84, "high": 35.55, "low": 31.59, "close": 31.66, "volume": 3368524}, "trend_line": 38.200667, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.682, "activity_20": 30.88281, "activity_30": 33.043806}, "trend_signal": 0, "fair_value": 90.489231, "relative_strength": -43.715961, "rate_of_change": -2.555948553194086, "market_dynamics": 0.962319, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.42, "high": 35.6547, "low": 30.9, "close": 35.48, "volume": 2679673}, "trend_line": 37.292667, "activity_lines": {"activity_5": 33.192, "activity_10": 32.468182, "activity_20": 31.265667, "activity_30": 32.86828}, "trend_signal": 0, "fair_value": 89.863846, "relative_strength": -37.121575, "rate_of_change": -2.376921847987631, "market_dynamics": 1.035957, "expectation": {"probability": 43.0892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.99, "high": 36.78, "low": 32.07, "close": 32.45, "volume": 2639601}, "trend_line": 36.150667, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.527636, "activity_20": 31.39819, "activity_30": 32.555849}, "trend_signal": 0, "fair_value": 89.258269, "relative_strength": -41.711669, "rate_of_change": -3.062264224760334, "market_dynamics": 1.068725, "expectation": {"probability": 43.3461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.46, "high": 37.4044, "low": 31.1, "close": 36.05, "volume": 4226299}, "trend_line": 35.265667, "activity_lines": {"activity_5": 34.198, "activity_10": 33.199273, "activity_20": 31.91781, "activity_30": 32.549355}, "trend_signal": 0, "fair_value": 88.587115, "relative_strength": -34.129621, "rate_of_change": -2.448087610665657, "market_dynamics": 1.220953, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5, "high": 37.45, "low": 34.4043, "close": 37.28, "volume": 1615846}, "trend_line": 34.601, "activity_lines": {"activity_5": 35.371333, "activity_10": 34.073455, "activity_20": 32.520762, "activity_30": 32.679312}, "trend_signal": 0, "fair_value": 87.976859, "relative_strength": -30.634514, "rate_of_change": -1.8847424607054828, "market_dynamics": 1.222035, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.52, "high": 39.25, "low": 34.7, "close": 38.41, "volume": 1646426}, "trend_line": 34.145667, "activity_lines": {"activity_5": 36.646667, "activity_10": 35.068182, "activity_20": 33.190905, "activity_30": 32.925054}, "trend_signal": 0, "fair_value": 87.39391, "relative_strength": -27.698956, "rate_of_change": -1.3159532961474987, "market_dynamics": 1.266478, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.73, "high": 44.005, "low": 37.96, "close": 42.36, "volume": 2856698}, "trend_line": 33.984333, "activity_lines": {"activity_5": 38.788667, "activity_10": 36.590182, "activity_20": 34.201524, "activity_30": 33.455011}, "trend_signal": 0, "fair_value": 86.866795, "relative_strength": -20.597641, "rate_of_change": -0.47248747549726766, "market_dynamics": 1.47217, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.12, "high": 43.15, "low": 37.58, "close": 37.62, "volume": 2768455}, "trend_line": 33.797333, "activity_lines": {"activity_5": 38.892, "activity_10": 37.046727, "activity_20": 34.701048, "activity_30": 33.68957}, "trend_signal": 0, "fair_value": 86.502821, "relative_strength": -29.286571, "rate_of_change": -0.5502535536007066, "market_dynamics": 1.380965, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.51, "high": 43.03, "low": 36.62, "close": 41.67, "volume": 2230080}, "trend_line": 33.846667, "activity_lines": {"activity_5": 40.000667, "activity_10": 38.176, "activity_20": 35.544, "activity_30": 34.197484}, "trend_signal": 1, "fair_value": 86.119615, "relative_strength": -20.560313, "rate_of_change": 0.14597009769970504, "market_dynamics": 1.439379, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.42, "high": 43.15, "low": 39.111, "close": 42.78, "volume": 1879562}, "trend_line": 33.895333, "activity_lines": {"activity_5": 41.104667, "activity_10": 39.297091, "activity_20": 36.433048, "activity_30": 34.773828}, "trend_signal": 1, "fair_value": 85.561154, "relative_strength": -17.754735, "rate_of_change": 0.14378372913351947, "market_dynamics": 1.45868, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 46.3, "low": 36.6601, "close": 36.99, "volume": 1824049}, "trend_line": 33.676333, "activity_lines": {"activity_5": 39.912, "activity_10": 39.190545, "activity_20": 36.709, "activity_30": 34.973484}, "trend_signal": 1, "fair_value": 85.053141, "relative_strength": -25.595293, "rate_of_change": -0.6461066483695593, "market_dynamics": 1.197402, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.98, "high": 41.4, "low": 37.21, "close": 39.88, "volume": 1509211}, "trend_line": 33.555333, "activity_lines": {"activity_5": 39.777333, "activity_10": 39.512545, "activity_20": 37.208762, "activity_30": 35.37372}, "trend_signal": 1, "fair_value": 84.462628, "relative_strength": -19.807493, "rate_of_change": -0.3593027780073389, "market_dynamics": 1.110468, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.19, "high": 48.43, "low": 39.84, "close": 47.34, "volume": 1782764}, "trend_line": 33.742, "activity_lines": {"activity_5": 42.294667, "activity_10": 41.110909, "activity_20": 38.352, "activity_30": 36.263054}, "trend_signal": 1, "fair_value": 83.677628, "relative_strength": -5.095698, "rate_of_change": 0.5562960737120384, "market_dynamics": 1.114145, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.5, "high": 53.82, "low": 45.91, "close": 48.52, "volume": 2378722}, "trend_line": 34.394333, "activity_lines": {"activity_5": 44.557333, "activity_10": 42.653091, "activity_20": 39.525619, "activity_30": 37.216473}, "trend_signal": 1, "fair_value": 82.891474, "relative_strength": -1.970117, "rate_of_change": 1.9332967814593265, "market_dynamics": 1.12949, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.39, "high": 55.115, "low": 49.0, "close": 51.55, "volume": 1975702}, "trend_line": 35.153, "activity_lines": {"activity_5": 47.373333, "activity_10": 44.519455, "activity_20": 40.922905, "activity_30": 38.32329}, "trend_signal": 1, "fair_value": 82.087564, "relative_strength": 7.620524, "rate_of_change": 2.2057907039511293, "market_dynamics": 1.334314, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.9, "high": 54.11, "low": 47.24, "close": 49.37, "volume": 1549880}, "trend_line": 35.768333, "activity_lines": {"activity_5": 48.878, "activity_10": 45.73, "activity_20": 42.022381, "activity_30": 39.240516}, "trend_signal": 1, "fair_value": 81.31359, "relative_strength": 4.364699, "rate_of_change": 1.7504423520040957, "market_dynamics": 1.431345, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.5, "high": 50.28, "low": 44.04, "close": 46.19, "volume": 2571358}, "trend_line": 36.313667, "activity_lines": {"activity_5": 48.497333, "activity_10": 46.163091, "activity_20": 42.71681, "activity_30": 39.912882}, "trend_signal": 1, "fair_value": 80.620128, "relative_strength": 1.248718, "rate_of_change": 1.5246279439413741, "market_dynamics": 1.411102, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.71, "high": 50.64, "low": 45.1, "close": 49.87, "volume": 1358887}, "trend_line": 37.018, "activity_lines": {"activity_5": 48.922667, "activity_10": 47.195636, "activity_20": 43.690143, "activity_30": 40.787484}, "trend_signal": 1, "fair_value": 79.941538, "relative_strength": 6.914632, "rate_of_change": 1.939581039832739, "market_dynamics": 1.317765, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.07, "high": 59.0, "low": 49.85, "close": 58.42, "volume": 2592485}, "trend_line": 37.993667, "activity_lines": {"activity_5": 52.029333, "activity_10": 49.56, "activity_20": 45.402762, "activity_30": 42.168258}, "trend_signal": 1, "fair_value": 79.469551, "relative_strength": 25.739246, "rate_of_change": 2.635655626992278, "market_dynamics": 1.38158, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.18, "high": 58.69, "low": 54.18, "close": 54.63, "volume": 1263263}, "trend_line": 38.820333, "activity_lines": {"activity_5": 53.212667, "activity_10": 50.930727, "activity_20": 46.619667, "activity_30": 43.24157}, "trend_signal": 1, "fair_value": 78.915513, "relative_strength": 19.254333, "rate_of_change": 2.1757994562620024, "market_dynamics": 1.350569, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.24, "high": 55.855, "low": 49.0, "close": 51.26, "volume": 2362688}, "trend_line": 39.656, "activity_lines": {"activity_5": 53.067333, "activity_10": 51.473273, "activity_20": 47.413381, "activity_30": 44.044129}, "trend_signal": 1, "fair_value": 78.244423, "relative_strength": 12.298198, "rate_of_change": 2.1526528378826653, "market_dynamics": 1.286924, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.12, "high": 53.74, "low": 51.57, "close": 52.64, "volume": 659596}, "trend_line": 40.550333, "activity_lines": {"activity_5": 53.256, "activity_10": 52.007273, "activity_20": 48.24519, "activity_30": 44.881806}, "trend_signal": 1, "fair_value": 77.589103, "relative_strength": 14.050298, "rate_of_change": 2.255227456122663, "market_dynamics": 1.206972, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.72, "high": 56.5, "low": 52.72, "close": 55.4, "volume": 1063796}, "trend_line": 41.393, "activity_lines": {"activity_5": 53.934667, "activity_10": 52.811091, "activity_20": 49.258143, "activity_30": 45.839849}, "trend_signal": 1, "fair_value": 76.97, "relative_strength": 22.141575, "rate_of_change": 2.0780766461276623, "market_dynamics": 0.98562, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.32, "high": 65.68, "low": 55.19, "close": 63.41, "volume": 2793484}, "trend_line": 42.343667, "activity_lines": {"activity_5": 56.914667, "activity_10": 54.924727, "activity_20": 50.924667, "activity_30": 47.260301}, "trend_signal": 1, "fair_value": 76.293462, "relative_strength": 38.325164, "rate_of_change": 2.2966854299036137, "market_dynamics": 1.149014, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.32, "high": 64.98, "low": 59.81, "close": 62.06, "volume": 1579603}, "trend_line": 43.325333, "activity_lines": {"activity_5": 59.112, "activity_10": 56.522182, "activity_20": 52.332333, "activity_30": 48.532323}, "trend_signal": 1, "fair_value": 75.552692, "relative_strength": 36.776449, "rate_of_change": 2.3183301531253706, "market_dynamics": 1.283499, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.15, "high": 68.2, "low": 60.5, "close": 64.96, "volume": 1269009}, "trend_line": 44.560333, "activity_lines": {"activity_5": 61.780667, "activity_10": 58.455818, "activity_20": 53.89819, "activity_30": 49.928108}, "trend_signal": 1, "fair_value": 74.848269, "relative_strength": 44.091706, "rate_of_change": 2.8505262729313574, "market_dynamics": 1.445888, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.2, "high": 70.61, "low": 64.88, "close": 66.84, "volume": 1393505}, "trend_line": 45.749667, "activity_lines": {"activity_5": 64.162667, "activity_10": 60.447818, "activity_20": 55.516667, "activity_30": 51.365505}, "trend_signal": 1, "fair_value": 74.184231, "relative_strength": 47.65731, "rate_of_change": 2.669041993021018, "market_dynamics": 1.567386, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.125, "high": 70.55, "low": 63.23, "close": 69.78, "volume": 1619256}, "trend_line": 46.938333, "activity_lines": {"activity_5": 66.578, "activity_10": 62.598909, "activity_20": 57.298571, "activity_30": 52.915849}, "trend_signal": 1, "fair_value": 73.522436, "relative_strength": 53.849537, "rate_of_change": 2.5981959606394462, "market_dynamics": 1.502387, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.62, "high": 72.06, "low": 62.19, "close": 68.1, "volume": 2436131}, "trend_line": 48.204333, "activity_lines": {"activity_5": 67.474667, "activity_10": 64.082545, "activity_20": 58.767333, "activity_30": 54.281118}, "trend_signal": 1, "fair_value": 72.962436, "relative_strength": 51.144416, "rate_of_change": 2.697155861926324, "market_dynamics": 1.48977, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.33, "high": 78.26, "low": 67.92, "close": 78.19, "volume": 2422794}, "trend_line": 49.705333, "activity_lines": {"activity_5": 71.422, "activity_10": 67.224727, "activity_20": 61.07119, "activity_30": 56.215677}, "trend_signal": 1, "fair_value": 72.522051, "relative_strength": 69.606144, "rate_of_change": 3.1138279623120284, "market_dynamics": 1.587029, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.84, "high": 80.32, "low": 75.46, "close": 78.12, "volume": 1983952}, "trend_line": 51.254, "activity_lines": {"activity_5": 74.270667, "activity_10": 69.925818, "activity_20": 63.199762, "activity_30": 58.048882}, "trend_signal": 1, "fair_value": 71.993205, "relative_strength": 68.106827, "rate_of_change": 3.115695855010155, "market_dynamics": 1.677758, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.15, "high": 82.2952, "low": 74.0, "close": 78.73, "volume": 1999027}, "trend_line": 52.695667, "activity_lines": {"activity_5": 76.445333, "activity_10": 72.249455, "activity_20": 65.190571, "activity_30": 59.821527}, "trend_signal": 1, "fair_value": 71.6425, "relative_strength": 70.692227, "rate_of_change": 2.812789245717412, "market_dynamics": 1.732713, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.13, "high": 83.01, "low": 73.72, "close": 76.59, "volume": 1924833}, "trend_line": 54.167, "activity_lines": {"activity_5": 77.114, "activity_10": 73.709636, "activity_20": 66.792571, "activity_30": 61.363097}, "trend_signal": 1, "fair_value": 71.443974, "relative_strength": 66.835918, "rate_of_change": 2.792132795282772, "market_dynamics": 1.700728, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.75, "high": 82.48, "low": 74.58, "close": 79.97, "volume": 1748016}, "trend_line": 55.631, "activity_lines": {"activity_5": 78.455333, "activity_10": 75.399091, "activity_20": 68.57719, "activity_30": 63.027806}, "trend_signal": 1, "fair_value": 71.261987, "relative_strength": 75.197835, "rate_of_change": 2.7027525984455454, "market_dynamics": 1.649678, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.77, "high": 92.0, "low": 78.77, "close": 89.6, "volume": 1586414}, "trend_line": 57.375, "activity_lines": {"activity_5": 82.215333, "activity_10": 78.538364, "activity_20": 71.12919, "activity_30": 65.219355}, "trend_signal": 1, "fair_value": 71.054872, "relative_strength": 97.256739, "rate_of_change": 3.134942747748557, "market_dynamics": 1.619254, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.29, "high": 92.38, "low": 77.86, "close": 79.99, "volume": 1751109}, "trend_line": 58.761, "activity_lines": {"activity_5": 82.011333, "activity_10": 79.429636, "activity_20": 72.584762, "activity_30": 66.678387}, "trend_signal": 1, "fair_value": 70.789487, "relative_strength": 67.385991, "rate_of_change": 2.4156862745098087, "market_dynamics": 1.504759, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.8, "high": 85.7999, "low": 77.4137, "close": 80.22, "volume": 1426308}, "trend_line": 60.023, "activity_lines": {"activity_5": 81.759333, "activity_10": 80.089455, "activity_20": 73.916429, "activity_30": 68.062839}, "trend_signal": 1, "fair_value": 70.540833, "relative_strength": 59.357518, "rate_of_change": 2.1476829870151977, "market_dynamics": 1.361281, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.04, "high": 84.905, "low": 76.59, "close": 79.52, "volume": 1708083}, "trend_line": 61.419667, "activity_lines": {"activity_5": 81.174667, "activity_10": 80.378727, "activity_20": 75.019381, "activity_30": 69.32071}, "trend_signal": 1, "fair_value": 70.331474, "relative_strength": 49.107106, "rate_of_change": 2.3268863602285683, "market_dynamics": 1.032348, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.78, "high": 90.54, "low": 77.6607, "close": 89.89, "volume": 1753263}, "trend_line": 63.027, "activity_lines": {"activity_5": 83.851333, "activity_10": 82.376364, "activity_20": 76.968762, "activity_30": 71.157505}, "trend_signal": 1, "fair_value": 70.268333, "relative_strength": 64.656285, "rate_of_change": 2.616967949370361, "market_dynamics": 0.874003, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.79, "high": 105.17, "low": 88.555, "close": 100.97, "volume": 2274883}, "trend_line": 64.966667, "activity_lines": {"activity_5": 89.56, "activity_10": 85.992364, "activity_20": 79.823524, "activity_30": 73.605441}, "trend_signal": 1, "fair_value": 70.293141, "relative_strength": 79.226586, "rate_of_change": 3.077517571834293, "market_dynamics": 1.092773, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.41, "high": 105.7999, "low": 94.17, "close": 97.4, "volume": 1630312}, "trend_line": 66.980333, "activity_lines": {"activity_5": 93.320667, "activity_10": 88.545091, "activity_20": 82.117619, "activity_30": 75.697914}, "trend_signal": 1, "fair_value": 70.351538, "relative_strength": 65.66006, "rate_of_change": 3.099537182660149, "market_dynamics": 1.06679, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.97, "high": 105.86, "low": 98.91, "close": 105.27, "volume": 1185581}, "trend_line": 69.16, "activity_lines": {"activity_5": 98.544, "activity_10": 92.178182, "activity_20": 84.941524, "activity_30": 78.168215}, "trend_signal": 1, "fair_value": 70.443013, "relative_strength": 74.805328, "rate_of_change": 3.254189554417406, "market_dynamics": 1.285401, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.53, "high": 112.9, "low": 102.285, "close": 105.41, "volume": 1334391}, "trend_line": 71.095667, "activity_lines": {"activity_5": 102.144, "activity_10": 95.354182, "activity_20": 87.528143, "activity_30": 80.506925}, "trend_signal": 1, "fair_value": 70.53891, "relative_strength": 69.688826, "rate_of_change": 2.798824465008689, "market_dynamics": 1.357346, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.13, "high": 106.96, "low": 91.15, "close": 92.63, "volume": 1256027}, "trend_line": 72.566, "activity_lines": {"activity_5": 99.758, "activity_10": 95.682545, "activity_20": 88.659476, "activity_30": 81.896237}, "trend_signal": 1, "fair_value": 70.514808, "relative_strength": 44.374222, "rate_of_change": 2.068104938096996, "market_dynamics": 0.918367, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.17, "high": 101.42, "low": 92.15, "close": 95.93, "volume": 1489407}, "trend_line": 74.045333, "activity_lines": {"activity_5": 98.289333, "activity_10": 96.380727, "activity_20": 89.965952, "activity_30": 83.403591}, "trend_signal": 1, "fair_value": 70.473718, "relative_strength": 50.649233, "rate_of_change": 2.0386034782129325, "market_dynamics": 0.674645, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.78, "high": 106.0, "low": 93.0101, "close": 101.63, "volume": 1397382}, "trend_line": 75.787333, "activity_lines": {"activity_5": 99.056667, "activity_10": 98.000182, "activity_20": 91.654, "activity_30": 85.183247}, "trend_signal": 1, "fair_value": 70.474231, "relative_strength": 55.990142, "rate_of_change": 2.3526128243626165, "market_dynamics": 0.433129, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.57, "high": 99.4, "low": 83.52, "close": 87.06, "volume": 1440328}, "trend_line": 77.149667, "activity_lines": {"activity_5": 94.685333, "activity_10": 96.577091, "activity_20": 91.77981, "activity_30": 85.910516}, "trend_signal": 1, "fair_value": 70.430833, "relative_strength": 30.652911, "rate_of_change": 1.7975748005276686, "market_dynamics": -0.113082, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.14, "high": 87.7099, "low": 80.78, "close": 82.61, "volume": 1467781}, "trend_line": 78.241, "activity_lines": {"activity_5": 90.044667, "activity_10": 94.220545, "activity_20": 91.385524, "activity_30": 86.262796}, "trend_signal": 1, "fair_value": 70.364038, "relative_strength": 25.174296, "rate_of_change": 1.4145660537977511, "market_dynamics": -0.408635, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.61, "high": 86.0, "low": 76.495, "close": 77.86, "volume": 1359639}, "trend_line": 78.889, "activity_lines": {"activity_5": 85.340667, "activity_10": 90.944182, "activity_20": 90.477762, "activity_30": 86.238215}, "trend_signal": 1, "fair_value": 70.235705, "relative_strength": 14.162227, "rate_of_change": 0.8282102733860714, "market_dynamics": -0.777888, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.08, "high": 82.21, "low": 75.54, "close": 82.09, "volume": 1387925}, "trend_line": 79.804333, "activity_lines": {"activity_5": 83.031333, "activity_10": 88.655636, "activity_20": 89.926381, "activity_30": 86.444731}, "trend_signal": 1, "fair_value": 70.066923, "relative_strength": 17.425724, "rate_of_change": 1.1602796334089722, "market_dynamics": -1.145539, "expectation": {"probability": 52.9648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5a27ad-fba5-4844-bc4a-a248f6b4baab/", "share_image": "https://sharemaestro.com/terminal/1f5a27ad-fba5-4844-bc4a-a248f6b4baab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}