{"ticker": {"uuid": "1f5a61c6-45d1-4f01-b4f0-bb3028237ed2", "symbol": "WIRG", "name": "PT WIR ASIA Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIRG fell 19.74%, moving from 76.00 to 61.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 130163200}, "trend_line": 88.933333, "activity_lines": {"activity_5": 67.2, "activity_10": 72.709091, "activity_20": 76.828571, "activity_30": 81.722581}, "trend_signal": 0, "fair_value": 104.083333, "relative_strength": -25.855351, "rate_of_change": -1.6949159849118753, "market_dynamics": -0.470467, "expectation": {"probability": 41.8025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 125.0, "high": 127.0, "low": 108.0, "close": 109.0, "volume": 256299900}, "trend_line": 154.033333, "activity_lines": {"activity_5": 122.0, "activity_10": 125.963636, "activity_20": 136.585714, "activity_30": 141.002151}, "trend_signal": 0, "fair_value": 384.050847, "relative_strength": -63.80314, "rate_of_change": -3.6488744711241194, "market_dynamics": -0.01153, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.0, "high": 112.0, "low": 93.0, "close": 93.0, "volume": 225990400}, "trend_line": 148.6, "activity_lines": {"activity_5": 111.266667, "activity_10": 119.327273, "activity_20": 131.771429, "activity_30": 137.064516}, "trend_signal": 0, "fair_value": 379.2, "relative_strength": -67.404507, "rate_of_change": -3.527374818280407, "market_dynamics": -0.142648, "expectation": {"probability": 31.969, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 93.0, "high": 114.0, "low": 92.0, "close": 114.0, "volume": 515541400}, "trend_line": 143.933333, "activity_lines": {"activity_5": 110.066667, "activity_10": 117.345455, "activity_20": 129.1, "activity_30": 134.832258}, "trend_signal": 0, "fair_value": 374.852459, "relative_strength": -58.797028, "rate_of_change": -3.140421938088822, "market_dynamics": -0.094814, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 124.0, "low": 114.0, "close": 115.0, "volume": 464144700}, "trend_line": 140.233333, "activity_lines": {"activity_5": 110.133333, "activity_10": 116.109091, "activity_20": 126.647619, "activity_30": 132.965591}, "trend_signal": 0, "fair_value": 370.66129, "relative_strength": -56.989821, "rate_of_change": -2.5706345589871225, "market_dynamics": -0.023534, "expectation": {"probability": 30.7789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 118.0, "low": 107.0, "close": 112.0, "volume": 242315100}, "trend_line": 137.633333, "activity_lines": {"activity_5": 110.466667, "activity_10": 114.581818, "activity_20": 124.128571, "activity_30": 131.144086}, "trend_signal": 0, "fair_value": 366.555556, "relative_strength": -56.209462, "rate_of_change": -1.8540527736012624, "market_dynamics": 0.057909, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 113.0, "low": 107.0, "close": 107.0, "volume": 72043300}, "trend_line": 135.233333, "activity_lines": {"activity_5": 109.933333, "activity_10": 112.436364, "activity_20": 121.480952, "activity_30": 129.167742}, "trend_signal": 0, "fair_value": 362.5, "relative_strength": -56.956524, "rate_of_change": -1.7437636273765207, "market_dynamics": 0.137684, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.0, "high": 118.0, "low": 106.0, "close": 117.0, "volume": 345626600}, "trend_line": 134.366667, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.490909, "activity_20": 120.052381, "activity_30": 127.991398}, "trend_signal": 0, "fair_value": 358.723077, "relative_strength": -51.661967, "rate_of_change": -0.6408671447889116, "market_dynamics": 0.189937, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.0, "high": 163.0, "low": 113.0, "close": 153.0, "volume": 1332187200}, "trend_line": 134.833333, "activity_lines": {"activity_5": 126.2, "activity_10": 119.345455, "activity_20": 122.32381, "activity_30": 129.193548}, "trend_signal": 0, "fair_value": 355.606061, "relative_strength": -36.244617, "rate_of_change": 0.347307863191995, "market_dynamics": 0.546697, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.0, "high": 166.0, "low": 140.0, "close": 140.0, "volume": 571216400}, "trend_line": 135.133333, "activity_lines": {"activity_5": 132.6, "activity_10": 123.381818, "activity_20": 123.433333, "activity_30": 129.526882}, "trend_signal": 0, "fair_value": 352.38806, "relative_strength": -39.458937, "rate_of_change": 0.22249691031518368, "market_dynamics": 0.880729, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 142.0, "low": 127.0, "close": 129.0, "volume": 281206800}, "trend_line": 135.333333, "activity_lines": {"activity_5": 133.666667, "activity_10": 125.309091, "activity_20": 123.557143, "activity_30": 129.131183}, "trend_signal": 0, "fair_value": 349.102941, "relative_strength": -42.404975, "rate_of_change": 0.1480019737247338, "market_dynamics": 1.191223, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 140.0, "volume": 318888100}, "trend_line": 136.366667, "activity_lines": {"activity_5": 137.266667, "activity_10": 129.145455, "activity_20": 124.909524, "activity_30": 129.432258}, "trend_signal": 0, "fair_value": 346.072464, "relative_strength": -34.740734, "rate_of_change": 0.7635472925210498, "market_dynamics": 1.329342, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 216646200}, "trend_line": 136.666667, "activity_lines": {"activity_5": 136.0, "activity_10": 130.963636, "activity_20": 125.504762, "activity_30": 129.150538}, "trend_signal": 0, "fair_value": 343.014286, "relative_strength": -36.193269, "rate_of_change": 0.21999511068198427, "market_dynamics": 1.154762, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.0, "high": 153.0, "low": 132.0, "close": 142.0, "volume": 428057900}, "trend_line": 136.733333, "activity_lines": {"activity_5": 137.066667, "activity_10": 133.890909, "activity_20": 127.085714, "activity_30": 129.494624}, "trend_signal": 0, "fair_value": 340.183099, "relative_strength": -28.536241, "rate_of_change": 0.04877999988102285, "market_dynamics": 1.104413, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.0, "high": 152.0, "low": 138.0, "close": 143.0, "volume": 431033900}, "trend_line": 136.133333, "activity_lines": {"activity_5": 139.2, "activity_10": 136.490909, "activity_20": 128.77619, "activity_30": 129.898925}, "trend_signal": 0, "fair_value": 337.444444, "relative_strength": -25.585526, "rate_of_change": -0.4388103374910011, "market_dynamics": 1.148741, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.0, "high": 146.0, "low": 126.0, "close": 129.0, "volume": 363674300}, "trend_line": 134.266667, "activity_lines": {"activity_5": 136.466667, "activity_10": 136.036364, "activity_20": 129.066667, "activity_30": 129.43871}, "trend_signal": 0, "fair_value": 334.589041, "relative_strength": -31.130314, "rate_of_change": -1.3712042149147858, "market_dynamics": 1.106581, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.0, "high": 139.0, "low": 129.0, "close": 134.0, "volume": 273211900}, "trend_line": 133.3, "activity_lines": {"activity_5": 135.4, "activity_10": 136.181818, "activity_20": 129.828571, "activity_30": 129.421505}, "trend_signal": 0, "fair_value": 331.878378, "relative_strength": -25.023581, "rate_of_change": -0.7199605245284006, "market_dynamics": 1.139122, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.0, "high": 137.0, "low": 126.0, "close": 128.0, "volume": 211491900}, "trend_line": 131.766667, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.745455, "activity_20": 129.990476, "activity_30": 129.07957}, "trend_signal": 0, "fair_value": 329.16, "relative_strength": -25.946294, "rate_of_change": -1.1502873218304568, "market_dynamics": 1.039012, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.0, "high": 133.0, "low": 127.0, "close": 128.0, "volume": 137334300}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.333333, "activity_10": 133.109091, "activity_20": 130.166667, "activity_30": 128.836559}, "trend_signal": 0, "fair_value": 326.513158, "relative_strength": -23.06643, "rate_of_change": -1.0371871969714515, "market_dynamics": 0.894132, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.0, "high": 133.0, "low": 126.0, "close": 126.0, "volume": 94517300}, "trend_line": 129.5, "activity_lines": {"activity_5": 128.2, "activity_10": 131.563636, "activity_20": 130.152381, "activity_30": 128.552688}, "trend_signal": 0, "fair_value": 323.909091, "relative_strength": -20.629531, "rate_of_change": -0.6901840490797589, "market_dynamics": 0.756583, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.0, "high": 142.0, "low": 127.0, "close": 130.0, "volume": 310175200}, "trend_line": 128.266667, "activity_lines": {"activity_5": 128.533333, "activity_10": 131.0, "activity_20": 130.557143, "activity_30": 128.584946}, "trend_signal": 1, "fair_value": 321.423077, "relative_strength": -14.877803, "rate_of_change": -0.9523806949806854, "market_dynamics": 0.651959, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 126.0, "volume": 101773500}, "trend_line": 127.766667, "activity_lines": {"activity_5": 127.466667, "activity_10": 129.690909, "activity_20": 130.552381, "activity_30": 128.43871}, "trend_signal": 0, "fair_value": 318.949367, "relative_strength": -16.202949, "rate_of_change": -0.3898128887998736, "market_dynamics": 0.450114, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.0, "high": 127.0, "low": 107.0, "close": 108.0, "volume": 213776300}, "trend_line": 126.733333, "activity_lines": {"activity_5": 120.933333, "activity_10": 125.363636, "activity_20": 128.752381, "activity_30": 127.163441}, "trend_signal": 0, "fair_value": 316.3125, "relative_strength": -25.465633, "rate_of_change": -0.8087664993248955, "market_dynamics": 0.092199, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 122.0, "low": 107.0, "close": 112.0, "volume": 178461900}, "trend_line": 125.633333, "activity_lines": {"activity_5": 117.066667, "activity_10": 122.2, "activity_20": 127.261905, "activity_30": 126.212903}, "trend_signal": 0, "fair_value": 313.790123, "relative_strength": -19.948555, "rate_of_change": -0.8679642316358936, "market_dynamics": -0.205744, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 125267800}, "trend_line": 125.0, "activity_lines": {"activity_5": 113.6, "activity_10": 119.218182, "activity_20": 125.590476, "activity_30": 125.204301}, "trend_signal": 0, "fair_value": 311.304878, "relative_strength": -20.2343, "rate_of_change": -0.5041122326986209, "market_dynamics": -0.563509, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 249067700}, "trend_line": 124.366667, "activity_lines": {"activity_5": 110.866667, "activity_10": 116.654545, "activity_20": 123.847619, "activity_30": 124.172043}, "trend_signal": 0, "fair_value": 308.86747, "relative_strength": -19.689348, "rate_of_change": -0.5066663999999946, "market_dynamics": -0.716999, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.0, "high": 123.0, "low": 108.0, "close": 117.0, "volume": 291157200}, "trend_line": 124.0, "activity_lines": {"activity_5": 112.2, "activity_10": 115.909091, "activity_20": 122.880952, "activity_30": 123.696774}, "trend_signal": 0, "fair_value": 306.583333, "relative_strength": -14.62821, "rate_of_change": -0.29482739132987035, "market_dynamics": -0.558766, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.0, "high": 122.0, "low": 111.0, "close": 118.0, "volume": 145628500}, "trend_line": 123.566667, "activity_lines": {"activity_5": 114.466667, "activity_10": 115.654545, "activity_20": 121.961905, "activity_30": 123.309677}, "trend_signal": 0, "fair_value": 304.364706, "relative_strength": -13.434727, "rate_of_change": -0.34946209677419726, "market_dynamics": -0.508234, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.0, "high": 126.0, "low": 118.0, "close": 124.0, "volume": 204983800}, "trend_line": 123.433333, "activity_lines": {"activity_5": 118.066667, "activity_10": 116.672727, "activity_20": 121.609524, "activity_30": 123.337634}, "trend_signal": 0, "fair_value": 302.267442, "relative_strength": -8.966478, "rate_of_change": -0.10790450469946782, "market_dynamics": -0.326796, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.0, "high": 130.0, "low": 115.0, "close": 117.0, "volume": 290156500}, "trend_line": 122.866667, "activity_lines": {"activity_5": 118.533333, "activity_10": 116.490909, "activity_20": 120.728571, "activity_30": 122.922581}, "trend_signal": 0, "fair_value": 300.137931, "relative_strength": -14.88123, "rate_of_change": -0.4590866877101972, "market_dynamics": -0.14278, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.0, "high": 119.0, "low": 111.0, "close": 112.0, "volume": 86113600}, "trend_line": 122.466667, "activity_lines": {"activity_5": 116.866667, "activity_10": 115.563636, "activity_20": 119.480952, "activity_30": 122.221505}, "trend_signal": 0, "fair_value": 298.0, "relative_strength": -18.4801, "rate_of_change": -0.3255561575541116, "market_dynamics": -0.249233, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.0, "high": 113.0, "low": 96.0, "close": 110.0, "volume": 61445400}, "trend_line": 122.5, "activity_lines": {"activity_5": 114.333333, "activity_10": 114.6, "activity_20": 118.12381, "activity_30": 121.417204}, "trend_signal": 0, "fair_value": 295.88764, "relative_strength": -20.123802, "rate_of_change": 0.027218018434354018, "market_dynamics": -0.253582, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 33903200}, "trend_line": 123.0, "activity_lines": {"activity_5": 111.6, "activity_10": 113.563636, "activity_20": 116.719048, "activity_30": 120.48172}, "trend_signal": 0, "fair_value": 293.8, "relative_strength": -21.710843, "rate_of_change": 0.40816326530612246, "market_dynamics": -0.397587, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.0, "close": 110.0, "volume": 81174100}, "trend_line": 122.866667, "activity_lines": {"activity_5": 110.2, "activity_10": 112.890909, "activity_20": 115.619048, "activity_30": 119.643011}, "trend_signal": 0, "fair_value": 291.78022, "relative_strength": -20.997803, "rate_of_change": -0.10840081300812461, "market_dynamics": -0.500181, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 106.0, "volume": 89002100}, "trend_line": 122.566667, "activity_lines": {"activity_5": 108.4, "activity_10": 111.527273, "activity_20": 114.290476, "activity_30": 118.554839}, "trend_signal": 0, "fair_value": 289.76087, "relative_strength": -22.413934, "rate_of_change": -0.2441671181655895, "market_dynamics": -0.466536, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.0, "high": 108.0, "low": 103.0, "close": 103.0, "volume": 35996700}, "trend_line": 122.266667, "activity_lines": {"activity_5": 106.333333, "activity_10": 109.690909, "activity_20": 112.852381, "activity_30": 117.292473}, "trend_signal": 0, "fair_value": 287.752688, "relative_strength": -23.992941, "rate_of_change": -0.24476475320977537, "market_dynamics": -0.442126, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.0, "high": 104.0, "low": 93.0, "close": 94.0, "volume": 76317600}, "trend_line": 121.833333, "activity_lines": {"activity_5": 101.866667, "activity_10": 106.327273, "activity_20": 110.680952, "activity_30": 115.468817}, "trend_signal": 0, "fair_value": 285.691489, "relative_strength": -29.016437, "rate_of_change": -0.35441712008065296, "market_dynamics": -0.487529, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.0, "high": 100.0, "low": 86.0, "close": 96.0, "volume": 93550200}, "trend_line": 121.133333, "activity_lines": {"activity_5": 99.133333, "activity_10": 103.745455, "activity_20": 108.890476, "activity_30": 113.802151}, "trend_signal": 0, "fair_value": 283.694737, "relative_strength": -27.510011, "rate_of_change": -0.5745554051287449, "market_dynamics": -0.640748, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 92.0, "volume": 28096000}, "trend_line": 119.1, "activity_lines": {"activity_5": 95.866667, "activity_10": 100.836364, "activity_20": 106.871429, "activity_30": 111.922581}, "trend_signal": 0, "fair_value": 281.697917, "relative_strength": -29.684344, "rate_of_change": -1.6785908136449934, "market_dynamics": -0.820226, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.0, "high": 107.0, "low": 91.0, "close": 95.0, "volume": 158328700}, "trend_line": 117.6, "activity_lines": {"activity_5": 94.8, "activity_10": 99.054545, "activity_20": 105.309524, "activity_30": 110.367742}, "trend_signal": 0, "fair_value": 279.773196, "relative_strength": -27.437375, "rate_of_change": -1.2594458438287155, "market_dynamics": -0.856787, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.0, "high": 119.0, "low": 94.0, "close": 116.0, "volume": 473076700}, "trend_line": 117.166667, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.490909, "activity_20": 105.895238, "activity_30": 110.264516}, "trend_signal": 0, "fair_value": 278.102041, "relative_strength": -10.058261, "rate_of_change": -0.36848044217686265, "market_dynamics": -0.342931, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.0, "high": 129.0, "low": 115.0, "close": 116.0, "volume": 514007300}, "trend_line": 116.366667, "activity_lines": {"activity_5": 107.266667, "activity_10": 103.854545, "activity_20": 106.547619, "activity_30": 110.189247}, "trend_signal": 0, "fair_value": 276.464646, "relative_strength": -9.617126, "rate_of_change": -0.6827880492666033, "market_dynamics": 0.263933, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.0, "high": 117.0, "low": 99.0, "close": 107.0, "volume": 287834800}, "trend_line": 115.533333, "activity_lines": {"activity_5": 108.6, "activity_10": 104.472727, "activity_20": 106.390476, "activity_30": 109.584946}, "trend_signal": 0, "fair_value": 274.77, "relative_strength": -16.487822, "rate_of_change": -0.7161277550383116, "market_dynamics": 0.748809, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.0, "high": 108.0, "low": 95.0, "close": 105.0, "volume": 67520200}, "trend_line": 114.3, "activity_lines": {"activity_5": 108.533333, "activity_10": 104.745455, "activity_20": 106.047619, "activity_30": 108.905376}, "trend_signal": 0, "fair_value": 273.089109, "relative_strength": -16.821253, "rate_of_change": -1.0675126978289475, "market_dynamics": 1.037345, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 110.0, "low": 102.0, "close": 106.0, "volume": 113926000}, "trend_line": 113.066667, "activity_lines": {"activity_5": 107.933333, "activity_10": 105.290909, "activity_20": 105.833333, "activity_30": 108.369892}, "trend_signal": 0, "fair_value": 271.45098, "relative_strength": -15.704303, "rate_of_change": -1.0790314960629936, "market_dynamics": 0.925298, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 26514200}, "trend_line": 112.2, "activity_lines": {"activity_5": 105.6, "activity_10": 105.290909, "activity_20": 105.352381, "activity_30": 107.72043}, "trend_signal": 0, "fair_value": 269.815534, "relative_strength": -16.729052, "rate_of_change": -0.7665097265138209, "market_dynamics": 0.680106, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 74162900}, "trend_line": 111.033333, "activity_lines": {"activity_5": 102.8, "activity_10": 104.563636, "activity_20": 104.519048, "activity_30": 106.868817}, "trend_signal": 0, "fair_value": 268.173077, "relative_strength": -19.44831, "rate_of_change": -1.039810160427811, "market_dynamics": 0.57471, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.0, "close": 94.0, "volume": 70845700}, "trend_line": 109.9, "activity_lines": {"activity_5": 99.466667, "activity_10": 102.836364, "activity_20": 103.295238, "activity_30": 105.769892}, "trend_signal": 0, "fair_value": 266.514286, "relative_strength": -20.865877, "rate_of_change": -1.0207142030042395, "market_dynamics": 0.403804, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 94.0, "volume": 72349000}, "trend_line": 108.766667, "activity_lines": {"activity_5": 97.0, "activity_10": 101.145455, "activity_20": 102.185714, "activity_30": 104.744086}, "trend_signal": 0, "fair_value": 264.886792, "relative_strength": -19.792268, "rate_of_change": -1.0312402183803524, "market_dynamics": 0.171655, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 100.0, "low": 92.0, "close": 98.0, "volume": 97598600}, "trend_line": 107.833333, "activity_lines": {"activity_5": 96.6, "activity_10": 100.145455, "activity_20": 101.6, "activity_30": 104.049462}, "trend_signal": 0, "fair_value": 263.327103, "relative_strength": -17.036633, "rate_of_change": -0.8581066476919829, "market_dynamics": 0.116969, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 49120800}, "trend_line": 106.8, "activity_lines": {"activity_5": 97.066667, "activity_10": 99.272727, "activity_20": 101.2, "activity_30": 103.47957}, "trend_signal": 0, "fair_value": 261.805556, "relative_strength": -15.164986, "rate_of_change": -0.9582686273825913, "market_dynamics": 0.139988, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 131892600}, "trend_line": 105.833333, "activity_lines": {"activity_5": 97.133333, "activity_10": 98.345455, "activity_20": 100.671429, "activity_30": 102.847312}, "trend_signal": 0, "fair_value": 260.293578, "relative_strength": -18.836662, "rate_of_change": -0.9051189138576788, "market_dynamics": 0.274973, "expectation": {"probability": 38.1195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 92063400}, "trend_line": 105.466667, "activity_lines": {"activity_5": 97.333333, "activity_10": 97.763636, "activity_20": 100.204762, "activity_30": 102.277419}, "trend_signal": 0, "fair_value": 258.809091, "relative_strength": -17.276343, "rate_of_change": -0.3464560640833215, "market_dynamics": 0.384681, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 97.0, "volume": 81747800}, "trend_line": 104.966667, "activity_lines": {"activity_5": 97.333333, "activity_10": 97.363636, "activity_20": 99.790476, "activity_30": 101.731183}, "trend_signal": 0, "fair_value": 257.351351, "relative_strength": -14.047175, "rate_of_change": -0.4740834371868412, "market_dynamics": 0.367232, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 94.0, "volume": 165926900}, "trend_line": 104.433333, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.563636, "activity_20": 99.152381, "activity_30": 101.023656}, "trend_signal": 0, "fair_value": 255.892857, "relative_strength": -15.78729, "rate_of_change": -0.5080984423369339, "market_dynamics": 0.117431, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 95.0, "low": 79.0, "close": 84.0, "volume": 233512400}, "trend_line": 103.6, "activity_lines": {"activity_5": 91.866667, "activity_10": 94.163636, "activity_20": 97.619048, "activity_30": 99.705376}, "trend_signal": 0, "fair_value": 254.371681, "relative_strength": -22.503686, "rate_of_change": -0.7979569128565592, "market_dynamics": -0.180676, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 72.0, "close": 83.0, "volume": 143214100}, "trend_line": 102.466667, "activity_lines": {"activity_5": 88.266667, "activity_10": 91.927273, "activity_20": 96.080952, "activity_30": 98.376344}, "trend_signal": 0, "fair_value": 252.868421, "relative_strength": -24.581784, "rate_of_change": -1.0939507722007658, "market_dynamics": -0.535596, "expectation": {"probability": 36.2332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 86.0, "volume": 171041600}, "trend_line": 101.4, "activity_lines": {"activity_5": 86.6, "activity_10": 90.527273, "activity_20": 94.880952, "activity_30": 97.313978}, "trend_signal": 0, "fair_value": 251.417391, "relative_strength": -23.45511, "rate_of_change": -1.0409892614151248, "market_dynamics": -0.791899, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 90.0, "volume": 173912000}, "trend_line": 100.266667, "activity_lines": {"activity_5": 87.0, "activity_10": 90.0, "activity_20": 94.109524, "activity_30": 96.578495}, "trend_signal": 0, "fair_value": 250.025862, "relative_strength": -21.644835, "rate_of_change": -1.1176854043392577, "market_dynamics": -0.734335, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.0, "high": 93.0, "low": 85.0, "close": 85.0, "volume": 212646500}, "trend_line": 99.2, "activity_lines": {"activity_5": 86.2, "activity_10": 88.636364, "activity_20": 92.871429, "activity_30": 95.593548}, "trend_signal": 0, "fair_value": 248.615385, "relative_strength": -26.225925, "rate_of_change": -1.0638301161441772, "market_dynamics": -0.67667, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.0, "high": 90.0, "low": 83.0, "close": 90.0, "volume": 200283700}, "trend_line": 98.466667, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.418182, "activity_20": 92.157143, "activity_30": 95.0}, "trend_signal": 0, "fair_value": 247.271186, "relative_strength": -20.566884, "rate_of_change": -0.7392469758064535, "market_dynamics": -0.383866, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 88.0, "volume": 318090600}, "trend_line": 97.733333, "activity_lines": {"activity_5": 88.066667, "activity_10": 88.0, "activity_20": 91.37619, "activity_30": 94.324731}, "trend_signal": 0, "fair_value": 245.932773, "relative_strength": -21.460257, "rate_of_change": -0.7447535519811991, "market_dynamics": -0.11528, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 88.0, "volume": 93691500}, "trend_line": 97.066667, "activity_lines": {"activity_5": 88.133333, "activity_10": 87.745455, "activity_20": 90.728571, "activity_30": 93.696774}, "trend_signal": 0, "fair_value": 244.616667, "relative_strength": -21.017349, "rate_of_change": -0.6821275603073993, "market_dynamics": -0.081999, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.0, "high": 89.0, "low": 80.0, "close": 83.0, "volume": 363334300}, "trend_line": 96.166667, "activity_lines": {"activity_5": 86.4, "activity_10": 86.745455, "activity_20": 89.695238, "activity_30": 92.789247}, "trend_signal": 0, "fair_value": 243.280992, "relative_strength": -24.119472, "rate_of_change": -0.9271977990137351, "market_dynamics": 0.034485, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 81.0, "volume": 247155900}, "trend_line": 95.333333, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.636364, "activity_20": 88.57619, "activity_30": 91.810753}, "trend_signal": 0, "fair_value": 241.95082, "relative_strength": -26.919798, "rate_of_change": -0.8665518167537279, "market_dynamics": -0.108725, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 521835600}, "trend_line": 94.6, "activity_lines": {"activity_5": 82.8, "activity_10": 84.763636, "activity_20": 87.57619, "activity_30": 90.886022}, "trend_signal": 0, "fair_value": 240.642276, "relative_strength": -27.069741, "rate_of_change": -0.7692304222700383, "market_dynamics": -0.208357, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.0, "high": 87.0, "low": 79.0, "close": 82.0, "volume": 100017300}, "trend_line": 94.2, "activity_lines": {"activity_5": 82.066667, "activity_10": 84.127273, "activity_20": 86.77619, "activity_30": 90.073118}, "trend_signal": 0, "fair_value": 239.362903, "relative_strength": -26.420496, "rate_of_change": -0.4228329809725069, "market_dynamics": -0.289532, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 80.0, "volume": 293958900}, "trend_line": 93.666667, "activity_lines": {"activity_5": 81.066667, "activity_10": 83.145455, "activity_20": 85.866667, "activity_30": 89.156989}, "trend_signal": 0, "fair_value": 238.088, "relative_strength": -27.914801, "rate_of_change": -0.5661709129511666, "market_dynamics": -0.308247, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 92.0, "low": 78.0, "close": 91.0, "volume": 421712100}, "trend_line": 93.633333, "activity_lines": {"activity_5": 84.266667, "activity_10": 84.272727, "activity_20": 86.071429, "activity_30": 88.984946}, "trend_signal": 0, "fair_value": 236.920635, "relative_strength": -18.106728, "rate_of_change": -0.03558790022923591, "market_dynamics": 0.188417, "expectation": {"probability": 34.604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 85.0, "volume": 90809700}, "trend_line": 93.3, "activity_lines": {"activity_5": 84.933333, "activity_10": 84.290909, "activity_20": 85.719048, "activity_30": 88.427957}, "trend_signal": 0, "fair_value": 235.724409, "relative_strength": -22.048431, "rate_of_change": -0.35599822127446445, "market_dynamics": 0.370852, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 93.0, "low": 85.0, "close": 91.0, "volume": 623404800}, "trend_line": 92.466667, "activity_lines": {"activity_5": 87.333333, "activity_10": 85.4, "activity_20": 86.0, "activity_30": 88.27957}, "trend_signal": 0, "fair_value": 234.59375, "relative_strength": -15.303861, "rate_of_change": -0.8931757770632327, "market_dynamics": 0.914265, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 353999000}, "trend_line": 91.533333, "activity_lines": {"activity_5": 88.066667, "activity_10": 85.945455, "activity_20": 86.033333, "activity_30": 87.991398}, "trend_signal": 0, "fair_value": 233.457364, "relative_strength": -15.15176, "rate_of_change": -1.0093734642776753, "market_dynamics": 1.2508, "expectation": {"probability": 36.4931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.0, "high": 102.0, "low": 87.0, "close": 98.0, "volume": 744929200}, "trend_line": 91.233333, "activity_lines": {"activity_5": 91.733333, "activity_10": 88.309091, "activity_20": 87.061905, "activity_30": 88.408602}, "trend_signal": 0, "fair_value": 232.415385, "relative_strength": -5.046981, "rate_of_change": -0.32774945494445956, "market_dynamics": 1.292496, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.0, "high": 117.0, "low": 97.0, "close": 115.0, "volume": 1079031900}, "trend_line": 91.566667, "activity_lines": {"activity_5": 99.866667, "activity_10": 93.581818, "activity_20": 89.704762, "activity_30": 89.941935}, "trend_signal": 0, "fair_value": 231.519084, "relative_strength": 8.498647, "rate_of_change": 0.36536426878100964, "market_dynamics": 1.554032, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 143.0, "low": 116.0, "close": 134.0, "volume": 2250659100}, "trend_line": 92.5, "activity_lines": {"activity_5": 112.733333, "activity_10": 101.727273, "activity_20": 94.071429, "activity_30": 92.67957}, "trend_signal": 1, "fair_value": 230.780303, "relative_strength": 27.204187, "rate_of_change": 1.0192934072832471, "market_dynamics": 1.560441, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.0, "high": 138.0, "low": 116.0, "close": 117.0, "volume": 1048637300}, "trend_line": 92.966667, "activity_lines": {"activity_5": 116.666667, "activity_10": 105.818182, "activity_20": 96.628571, "activity_30": 94.260215}, "trend_signal": 1, "fair_value": 229.924812, "relative_strength": 14.026501, "rate_of_change": 0.504504864864866, "market_dynamics": 1.64657, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.0, "high": 128.0, "low": 106.0, "close": 117.0, "volume": 1129691100}, "trend_line": 93.566667, "activity_lines": {"activity_5": 118.866667, "activity_10": 109.254545, "activity_20": 99.028571, "activity_30": 95.810753}, "trend_signal": 1, "fair_value": 229.08209, "relative_strength": 17.463059, "rate_of_change": 0.6453926115260153, "market_dynamics": 1.605712, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.0, "high": 118.0, "low": 101.0, "close": 104.0, "volume": 827721600}, "trend_line": 93.9, "activity_lines": {"activity_5": 114.8, "activity_10": 109.690909, "activity_20": 100.028571, "activity_30": 96.483871}, "trend_signal": 1, "fair_value": 228.155556, "relative_strength": 6.47017, "rate_of_change": 0.35625186905504536, "market_dynamics": 1.413471, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.0, "high": 106.0, "low": 97.0, "close": 98.0, "volume": 704507800}, "trend_line": 94.033333, "activity_lines": {"activity_5": 108.333333, "activity_10": 108.6, "activity_20": 100.371429, "activity_30": 96.748387}, "trend_signal": 1, "fair_value": 227.198529, "relative_strength": 0.294492, "rate_of_change": 0.14199467518636127, "market_dynamics": 1.119521, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.0, "high": 99.0, "low": 88.0, "close": 89.0, "volume": 503104400}, "trend_line": 93.733333, "activity_lines": {"activity_5": 100.0, "activity_10": 105.745455, "activity_20": 99.819048, "activity_30": 96.423656}, "trend_signal": 1, "fair_value": 226.189781, "relative_strength": -7.307773, "rate_of_change": -0.31903580403769927, "market_dynamics": 0.719481, "expectation": {"probability": 35.1518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 577982500}, "trend_line": 93.6, "activity_lines": {"activity_5": 96.666667, "activity_10": 103.909091, "activity_20": 99.819048, "activity_30": 96.505376}, "trend_signal": 1, "fair_value": 225.23913, "relative_strength": -4.015156, "rate_of_change": -0.1422471555556522, "market_dynamics": 0.328717, "expectation": {"probability": 30.1656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 97.0, "low": 91.0, "close": 91.0, "volume": 556047800}, "trend_line": 93.4, "activity_lines": {"activity_5": 93.466667, "activity_10": 101.272727, "activity_20": 99.414286, "activity_30": 96.337634}, "trend_signal": 1, "fair_value": 224.273381, "relative_strength": -6.804832, "rate_of_change": -0.21367521367520156, "market_dynamics": 0.020302, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.0, "high": 91.0, "low": 78.0, "close": 85.0, "volume": 478760600}, "trend_line": 93.0, "activity_lines": {"activity_5": 90.0, "activity_10": 97.490909, "activity_20": 98.42381, "activity_30": 95.795699}, "trend_signal": 0, "fair_value": 223.278571, "relative_strength": -8.249554, "rate_of_change": -0.4282655246252738, "market_dynamics": -0.277817, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 81.0, "volume": 315302900}, "trend_line": 92.466667, "activity_lines": {"activity_5": 86.466667, "activity_10": 93.218182, "activity_20": 97.066667, "activity_30": 95.021505}, "trend_signal": 0, "fair_value": 222.269504, "relative_strength": -12.75575, "rate_of_change": -0.5734763440860203, "market_dynamics": -0.477692, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 89.0, "volume": 365534200}, "trend_line": 92.3, "activity_lines": {"activity_5": 86.733333, "activity_10": 91.018182, "activity_20": 96.480952, "activity_30": 94.797849}, "trend_signal": 0, "fair_value": 221.330986, "relative_strength": -5.515518, "rate_of_change": -0.18024549322190223, "market_dynamics": -0.638352, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 90.0, "low": 81.0, "close": 85.0, "volume": 461622700}, "trend_line": 92.333333, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.909091, "activity_20": 95.47619, "activity_30": 94.326882}, "trend_signal": 0, "fair_value": 220.377622, "relative_strength": -8.401664, "rate_of_change": 0.03611375947995552, "market_dynamics": -0.735187, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.0, "high": 106.0, "low": 80.0, "close": 101.0, "volume": 1099323300}, "trend_line": 92.933333, "activity_lines": {"activity_5": 90.6, "activity_10": 90.290909, "activity_20": 95.97619, "activity_30": 94.886022}, "trend_signal": 0, "fair_value": 219.548611, "relative_strength": 7.92226, "rate_of_change": 0.6498194969307656, "market_dynamics": -0.597063, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.0, "high": 124.0, "low": 97.0, "close": 103.0, "volume": 1754117400}, "trend_line": 93.5, "activity_lines": {"activity_5": 95.533333, "activity_10": 92.327273, "activity_20": 96.57619, "activity_30": 95.535484}, "trend_signal": 0, "fair_value": 218.744828, "relative_strength": 9.864574, "rate_of_change": 0.6097564584281028, "market_dynamics": -0.355557, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 117.0, "low": 99.0, "close": 113.0, "volume": 729092600}, "trend_line": 94.266667, "activity_lines": {"activity_5": 102.6, "activity_10": 96.2, "activity_20": 98.019048, "activity_30": 96.793548}, "trend_signal": 1, "fair_value": 218.020548, "relative_strength": 21.010476, "rate_of_change": 0.8199647058823509, "market_dynamics": -0.203502, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 115.0, "low": 98.0, "close": 104.0, "volume": 684497200}, "trend_line": 94.9, "activity_lines": {"activity_5": 104.533333, "activity_10": 98.163636, "activity_20": 98.5, "activity_30": 97.421505}, "trend_signal": 1, "fair_value": 217.244898, "relative_strength": 17.057614, "rate_of_change": 0.6718525435931744, "market_dynamics": -0.050706, "expectation": {"probability": 31.3287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.0, "high": 116.0, "low": 101.0, "close": 109.0, "volume": 1105385400}, "trend_line": 95.533333, "activity_lines": {"activity_5": 107.133333, "activity_10": 100.763636, "activity_20": 99.366667, "activity_30": 98.331183}, "trend_signal": 1, "fair_value": 216.513514, "relative_strength": 23.939622, "rate_of_change": 0.6673688092729118, "market_dynamics": 0.103893, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 122.0, "low": 105.0, "close": 121.0, "volume": 1482691000}, "trend_line": 96.633333, "activity_lines": {"activity_5": 112.133333, "activity_10": 105.290909, "activity_20": 101.290476, "activity_30": 99.974194}, "trend_signal": 1, "fair_value": 215.872483, "relative_strength": 33.32081, "rate_of_change": 1.1514305692652786, "market_dynamics": 0.411738, "expectation": {"probability": 26.1206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.0, "high": 163.0, "low": 119.0, "close": 120.0, "volume": 4428813100}, "trend_line": 97.7, "activity_lines": {"activity_5": 115.466667, "activity_10": 109.090909, "activity_20": 102.961905, "activity_30": 101.48172}, "trend_signal": 1, "fair_value": 215.233333, "relative_strength": 42.779032, "rate_of_change": 1.1038292552736535, "market_dynamics": 0.801483, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 130.0, "low": 103.0, "close": 116.0, "volume": 1333339800}, "trend_line": 98.8, "activity_lines": {"activity_5": 116.333333, "activity_10": 111.527273, "activity_20": 104.147619, "activity_30": 102.662366}, "trend_signal": 1, "fair_value": 214.576159, "relative_strength": 30.118179, "rate_of_change": 1.1258955987717443, "market_dynamics": 1.106512, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 116.0, "low": 97.0, "close": 98.0, "volume": 1017309400}, "trend_line": 99.366667, "activity_lines": {"activity_5": 111.0, "activity_10": 110.054545, "activity_20": 103.614286, "activity_30": 102.610753}, "trend_signal": 1, "fair_value": 213.809211, "relative_strength": 11.870803, "rate_of_change": 0.5735495951417101, "market_dynamics": 1.038721, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.0, "high": 100.0, "low": 82.0, "close": 83.0, "volume": 1159726500}, "trend_line": 99.433333, "activity_lines": {"activity_5": 101.066667, "activity_10": 105.690909, "activity_20": 101.82381, "activity_30": 101.554839}, "trend_signal": 1, "fair_value": 212.954248, "relative_strength": -1.203887, "rate_of_change": 0.06709090886584522, "market_dynamics": 0.621696, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.0, "high": 86.0, "low": 75.0, "close": 85.0, "volume": 561169800}, "trend_line": 99.533333, "activity_lines": {"activity_5": 93.533333, "activity_10": 101.727273, "activity_20": 100.385714, "activity_30": 100.623656}, "trend_signal": 0, "fair_value": 212.123377, "relative_strength": -2.555589, "rate_of_change": 0.10056989641491179, "market_dynamics": 0.125195, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 87.0, "low": 70.0, "close": 82.0, "volume": 576603800}, "trend_line": 99.6, "activity_lines": {"activity_5": 87.4, "activity_10": 97.509091, "activity_20": 98.814286, "activity_30": 99.492473}, "trend_signal": 0, "fair_value": 211.283871, "relative_strength": -2.120375, "rate_of_change": 0.06697957155719418, "market_dynamics": -0.327698, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 91.0, "low": 82.0, "close": 84.0, "volume": 745148300}, "trend_line": 99.366667, "activity_lines": {"activity_5": 84.466667, "activity_10": 94.036364, "activity_20": 97.538095, "activity_30": 98.486022}, "trend_signal": 0, "fair_value": 210.467949, "relative_strength": -2.399055, "rate_of_change": -0.2342700803212727, "market_dynamics": -0.575133, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 90.0, "low": 81.0, "close": 87.0, "volume": 1055909000}, "trend_line": 99.433333, "activity_lines": {"activity_5": 84.666667, "activity_10": 91.636364, "activity_20": 96.614286, "activity_30": 97.688172}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": -2.522288, "rate_of_change": 0.06709090886584522, "market_dynamics": -0.643166, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 863949800}, "trend_line": 99.3, "activity_lines": {"activity_5": 85.6, "activity_10": 89.545455, "activity_20": 95.7, "activity_30": 96.886022}, "trend_signal": 0, "fair_value": 200.942308, "relative_strength": -4.39712, "rate_of_change": -0.13409285998690948, "market_dynamics": -0.740891, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.0, "high": 91.0, "low": 82.0, "close": 87.0, "volume": 1091383400}, "trend_line": 99.266667, "activity_lines": {"activity_5": 86.266667, "activity_10": 87.854545, "activity_20": 94.82381, "activity_30": 96.092473}, "trend_signal": 0, "fair_value": 194.032051, "relative_strength": -4.498045, "rate_of_change": -0.03356797583081465, "market_dynamics": -0.777389, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 616641000}, "trend_line": 98.866667, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.6, "activity_20": 93.871429, "activity_30": 95.236559}, "trend_signal": 0, "fair_value": 187.532051, "relative_strength": -8.987223, "rate_of_change": -0.4029550020048437, "market_dynamics": -0.843776, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 947052800}, "trend_line": 97.733333, "activity_lines": {"activity_5": 84.733333, "activity_10": 85.054545, "activity_20": 92.438095, "activity_30": 94.083871}, "trend_signal": 0, "fair_value": 183.083333, "relative_strength": -15.309187, "rate_of_change": -1.1463256873016716, "market_dynamics": -0.942302, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 156660500}, "trend_line": 95.933333, "activity_lines": {"activity_5": 82.866667, "activity_10": 83.963636, "activity_20": 90.909524, "activity_30": 92.939785}, "trend_signal": 0, "fair_value": 178.660256, "relative_strength": -15.628518, "rate_of_change": -1.8417462545762122, "market_dynamics": -1.005976, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 83.0, "low": 74.0, "close": 81.0, "volume": 580494500}, "trend_line": 94.733333, "activity_lines": {"activity_5": 81.8, "activity_10": 83.381818, "activity_20": 89.519048, "activity_30": 91.976344}, "trend_signal": 0, "fair_value": 173.762821, "relative_strength": -13.506299, "rate_of_change": -1.2508686631371422, "market_dynamics": -1.053611, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 103.0, "low": 80.0, "close": 91.0, "volume": 1134855000}, "trend_line": 93.866667, "activity_lines": {"activity_5": 84.466667, "activity_10": 84.654545, "activity_20": 89.1, "activity_30": 91.735484}, "trend_signal": 0, "fair_value": 168.865385, "relative_strength": -3.410862, "rate_of_change": -0.9148479975891854, "market_dynamics": -0.854892, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 91.0, "low": 79.0, "close": 81.0, "volume": 907859100}, "trend_line": 93.1, "activity_lines": {"activity_5": 83.533333, "activity_10": 84.0, "activity_20": 87.77619, "activity_30": 90.905376}, "trend_signal": 0, "fair_value": 164.641026, "relative_strength": -10.704755, "rate_of_change": -0.8167617158495809, "market_dynamics": -0.783225, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 600483900}, "trend_line": 92.5, "activity_lines": {"activity_5": 82.6, "activity_10": 83.181818, "activity_20": 86.461905, "activity_30": 90.060215}, "trend_signal": 0, "fair_value": 161.115385, "relative_strength": -11.622416, "rate_of_change": -0.6444683136412399, "market_dynamics": -0.669135, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.0, "high": 87.0, "low": 77.0, "close": 82.0, "volume": 690497500}, "trend_line": 92.266667, "activity_lines": {"activity_5": 82.4, "activity_10": 82.8, "activity_20": 85.495238, "activity_30": 89.382796}, "trend_signal": 0, "fair_value": 157.602564, "relative_strength": -8.957195, "rate_of_change": -0.25225189189189384, "market_dynamics": -0.435586, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 99.0, "low": 79.0, "close": 90.0, "volume": 1783979600}, "trend_line": 92.1, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.963636, "activity_20": 85.395238, "activity_30": 89.236559}, "trend_signal": 0, "fair_value": 154.75, "relative_strength": -2.710728, "rate_of_change": -0.18063619876938214, "market_dynamics": -0.139414, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 104.0, "low": 86.0, "close": 96.0, "volume": 2547639600}, "trend_line": 92.266667, "activity_lines": {"activity_5": 88.466667, "activity_10": 86.163636, "activity_20": 85.957143, "activity_30": 89.488172}, "trend_signal": 0, "fair_value": 151.74359, "relative_strength": -0.201987, "rate_of_change": 0.18096308360478164, "market_dynamics": 0.35777, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 134.0, "low": 95.0, "close": 110.0, "volume": 8156951900}, "trend_line": 93.1, "activity_lines": {"activity_5": 96.533333, "activity_10": 90.745455, "activity_20": 87.971429, "activity_30": 90.632258}, "trend_signal": 0, "fair_value": 149.051282, "relative_strength": 10.478855, "rate_of_change": 0.9031788262168353, "market_dynamics": 0.888481, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.0, "high": 121.0, "low": 106.0, "close": 118.0, "volume": 2987573300}, "trend_line": 94.333333, "activity_lines": {"activity_5": 105.333333, "activity_10": 96.345455, "activity_20": 90.795238, "activity_30": 92.23871}, "trend_signal": 0, "fair_value": 145.865385, "relative_strength": 17.988395, "rate_of_change": 1.3247400644468335, "market_dynamics": 1.239963, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.0, "high": 127.0, "low": 114.0, "close": 116.0, "volume": 2956404800}, "trend_line": 95.233333, "activity_lines": {"activity_5": 110.933333, "activity_10": 100.909091, "activity_20": 93.419048, "activity_30": 93.636559}, "trend_signal": 0, "fair_value": 143.115385, "relative_strength": 15.494162, "rate_of_change": 0.9540636076115383, "market_dynamics": 1.308899, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.0, "high": 208.0, "low": 117.0, "close": 181.0, "volume": 12864260900}, "trend_line": 98.433333, "activity_lines": {"activity_5": 135.933333, "activity_10": 116.636364, "activity_20": 102.147619, "activity_30": 99.169892}, "trend_signal": 1, "fair_value": 140.621795, "relative_strength": 69.083481, "rate_of_change": 3.360168020161599, "market_dynamics": 1.404611, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 242.0, "low": 160.0, "close": 222.0, "volume": 11630393200}, "trend_line": 102.466667, "activity_lines": {"activity_5": 168.533333, "activity_10": 138.0, "activity_20": 114.314286, "activity_30": 107.141935}, "trend_signal": 1, "fair_value": 138.230769, "relative_strength": 103.419399, "rate_of_change": 4.097528628843642, "market_dynamics": 1.468192, "expectation": {"probability": 34.0187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 238.0, "low": 168.0, "close": 183.0, "volume": 9117171000}, "trend_line": 105.133333, "activity_lines": {"activity_5": 179.733333, "activity_10": 149.890909, "activity_20": 122.114286, "activity_30": 112.337634}, "trend_signal": 1, "fair_value": 135.814103, "relative_strength": 65.397144, "rate_of_change": 2.6024716896471243, "market_dynamics": 1.513788, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 191.0, "low": 166.0, "close": 177.0, "volume": 5397456000}, "trend_line": 107.266667, "activity_lines": {"activity_5": 184.066667, "activity_10": 158.836364, "activity_20": 128.861905, "activity_30": 116.974194}, "trend_signal": 1, "fair_value": 133.391026, "relative_strength": 56.706458, "rate_of_change": 2.029169949363258, "market_dynamics": 1.488955, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.0, "high": 185.0, "low": 152.0, "close": 176.0, "volume": 5007455500}, "trend_line": 109.666667, "activity_lines": {"activity_5": 184.133333, "activity_10": 165.836364, "activity_20": 135.071429, "activity_30": 121.408602}, "trend_signal": 1, "fair_value": 131.217949, "relative_strength": 53.605711, "rate_of_change": 2.2374145362417255, "market_dynamics": 1.320379, "expectation": {"probability": 29.0807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.0, "high": 178.0, "low": 144.0, "close": 151.0, "volume": 4976612800}, "trend_line": 111.066667, "activity_lines": {"activity_5": 171.866667, "activity_10": 166.581818, "activity_20": 138.47619, "activity_30": 124.075269}, "trend_signal": 1, "fair_value": 128.788462, "relative_strength": 27.367938, "rate_of_change": 1.276595740800613, "market_dynamics": 1.035185, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.0, "high": 158.0, "low": 134.0, "close": 139.0, "volume": 3584097000}, "trend_line": 111.666667, "activity_lines": {"activity_5": 157.6, "activity_10": 164.036364, "activity_20": 140.433333, "activity_30": 125.877419}, "trend_signal": 1, "fair_value": 126.314103, "relative_strength": 15.614265, "rate_of_change": 0.5402160848132848, "market_dynamics": 0.700623, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 152.0, "low": 127.0, "close": 130.0, "volume": 2959946500}, "trend_line": 112.0, "activity_lines": {"activity_5": 145.866667, "activity_10": 159.072727, "activity_20": 141.285714, "activity_30": 127.060215}, "trend_signal": 1, "fair_value": 123.814103, "relative_strength": 7.293365, "rate_of_change": 0.29850716328803484, "market_dynamics": 0.381747, "expectation": {"probability": 24.7604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.0, "high": 141.0, "low": 121.0, "close": 136.0, "volume": 2933372900}, "trend_line": 112.666667, "activity_lines": {"activity_5": 139.666667, "activity_10": 154.836364, "activity_20": 142.5, "activity_30": 128.608602}, "trend_signal": 1, "fair_value": 121.903846, "relative_strength": 9.679984, "rate_of_change": 0.5952383928571463, "market_dynamics": 0.074391, "expectation": {"probability": 29.2985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.0, "high": 165.0, "low": 116.0, "close": 116.0, "volume": 5790570900}, "trend_line": 113.266667, "activity_lines": {"activity_5": 129.533333, "activity_10": 146.636364, "activity_20": 141.547619, "activity_30": 128.823656}, "trend_signal": 1, "fair_value": 120.147436, "relative_strength": -2.607637, "rate_of_change": 0.5325443771226447, "market_dynamics": -0.169271, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.0, "high": 125.0, "low": 112.0, "close": 115.0, "volume": 1355583700}, "trend_line": 114.333333, "activity_lines": {"activity_5": 123.066667, "activity_10": 138.254545, "activity_20": 140.328571, "activity_30": 128.935484}, "trend_signal": 1, "fair_value": 119.038462, "relative_strength": -7.495076, "rate_of_change": 0.9417298383115643, "market_dynamics": -0.402664, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 117.0, "low": 104.0, "close": 107.0, "volume": 1227823500}, "trend_line": 115.066667, "activity_lines": {"activity_5": 116.333333, "activity_10": 129.618182, "activity_20": 138.185714, "activity_30": 128.462366}, "trend_signal": 1, "fair_value": 117.724359, "relative_strength": -12.309805, "rate_of_change": 0.6414000018699701, "market_dynamics": -0.586826, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.0, "high": 109.0, "low": 101.0, "close": 107.0, "volume": 806248500}, "trend_line": 115.9, "activity_lines": {"activity_5": 111.733333, "activity_10": 123.072727, "activity_20": 135.966667, "activity_30": 127.941935}, "trend_signal": 0, "fair_value": 116.589744, "relative_strength": -14.406791, "rate_of_change": 0.7242175529426002, "market_dynamics": -0.754424, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 122.0, "low": 108.0, "close": 115.0, "volume": 1846320500}, "trend_line": 116.933333, "activity_lines": {"activity_5": 111.333333, "activity_10": 119.363636, "activity_20": 134.385714, "activity_30": 127.883871}, "trend_signal": 0, "fair_value": 115.685897, "relative_strength": -7.464995, "rate_of_change": 0.8915729076790326, "market_dynamics": -0.836896, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 105.0, "volume": 570797200}, "trend_line": 117.533333, "activity_lines": {"activity_5": 109.0, "activity_10": 114.963636, "activity_20": 131.685714, "activity_30": 127.113978}, "trend_signal": 0, "fair_value": 114.730769, "relative_strength": -15.729382, "rate_of_change": 0.5131128862973523, "market_dynamics": -0.913685, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 104.0, "volume": 732077900}, "trend_line": 118.1, "activity_lines": {"activity_5": 107.066667, "activity_10": 111.672727, "activity_20": 128.780952, "activity_30": 126.24086}, "trend_signal": 0, "fair_value": 113.948718, "relative_strength": -17.307554, "rate_of_change": 0.48213301327887587, "market_dynamics": -0.962998, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 120.0, "low": 103.0, "close": 113.0, "volume": 1477109600}, "trend_line": 118.966667, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.872727, "activity_20": 126.666667, "activity_30": 125.911828}, "trend_signal": 0, "fair_value": 113.455128, "relative_strength": -11.50935, "rate_of_change": 0.7338416596105053, "market_dynamics": -0.974106, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 115.0, "low": 104.0, "close": 104.0, "volume": 978002300}, "trend_line": 119.566667, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.909091, "activity_20": 123.614286, "activity_30": 124.946237}, "trend_signal": 0, "fair_value": 112.974359, "relative_strength": -18.727341, "rate_of_change": 0.5043429517950556, "market_dynamics": -1.055111, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 102.0, "volume": 538025100}, "trend_line": 120.266667, "activity_lines": {"activity_5": 105.2, "activity_10": 107.054545, "activity_20": 120.4, "activity_30": 123.812903}, "trend_signal": 0, "fair_value": 112.711538, "relative_strength": -19.758401, "rate_of_change": 0.5854474474896945, "market_dynamics": -1.067923, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.0, "close": 93.0, "volume": 717706200}, "trend_line": 120.7, "activity_lines": {"activity_5": 101.0, "activity_10": 104.181818, "activity_20": 116.404762, "activity_30": 122.053763}, "trend_signal": 0, "fair_value": 112.416667, "relative_strength": -26.10162, "rate_of_change": 0.36031014312553006, "market_dynamics": -1.114745, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.0, "high": 101.0, "low": 92.0, "close": 98.0, "volume": 458355300}, "trend_line": 121.266667, "activity_lines": {"activity_5": 99.266667, "activity_10": 102.636364, "activity_20": 112.995238, "activity_30": 120.589247}, "trend_signal": 0, "fair_value": 112.205128, "relative_strength": -23.969225, "rate_of_change": 0.46948384424191825, "market_dynamics": -1.137868, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.0, "high": 112.0, "low": 96.0, "close": 103.0, "volume": 1424286500}, "trend_line": 121.666667, "activity_lines": {"activity_5": 99.6, "activity_10": 102.309091, "activity_20": 110.457143, "activity_30": 119.410753}, "trend_signal": 0, "fair_value": 112.076923, "relative_strength": -21.685016, "rate_of_change": 0.3298515658882632, "market_dynamics": -0.989084, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.0, "high": 106.0, "low": 98.0, "close": 103.0, "volume": 429821400}, "trend_line": 122.4, "activity_lines": {"activity_5": 100.6, "activity_10": 102.054545, "activity_20": 108.485714, "activity_30": 118.206452}, "trend_signal": 0, "fair_value": 112.038462, "relative_strength": -22.81682, "rate_of_change": 0.602739450403455, "market_dynamics": -0.863115, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.0, "high": 111.0, "low": 98.0, "close": 100.0, "volume": 967101400}, "trend_line": 123.066667, "activity_lines": {"activity_5": 100.666667, "activity_10": 101.327273, "activity_20": 106.609524, "activity_30": 116.76129}, "trend_signal": 0, "fair_value": 111.891026, "relative_strength": -23.729731, "rate_of_change": 0.5446625816993379, "market_dynamics": -0.628328, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 102.0, "low": 74.0, "close": 87.0, "volume": 1238358100}, "trend_line": 123.233333, "activity_lines": {"activity_5": 96.533333, "activity_10": 98.509091, "activity_20": 103.861905, "activity_30": 114.434409}, "trend_signal": 0, "fair_value": 111.551282, "relative_strength": -28.324969, "rate_of_change": 0.13542741025074354, "market_dynamics": -0.512988, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 74.0, "close": 79.0, "volume": 530921000}, "trend_line": 122.866667, "activity_lines": {"activity_5": 90.133333, "activity_10": 94.563636, "activity_20": 100.77619, "activity_30": 111.580645}, "trend_signal": 0, "fair_value": 111.025641, "relative_strength": -31.141668, "rate_of_change": -0.29753800459165947, "market_dynamics": -0.604007, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 87.0, "low": 78.0, "close": 83.0, "volume": 324330000}, "trend_line": 122.433333, "activity_lines": {"activity_5": 86.333333, "activity_10": 91.8, "activity_20": 98.414286, "activity_30": 109.008602}, "trend_signal": 0, "fair_value": 110.371795, "relative_strength": -29.597515, "rate_of_change": -0.3526863799438802, "market_dynamics": -0.641224, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 93.0, "low": 81.0, "close": 88.0, "volume": 354935400}, "trend_line": 121.7, "activity_lines": {"activity_5": 85.533333, "activity_10": 90.490909, "activity_20": 96.795238, "activity_30": 106.787097}, "trend_signal": 0, "fair_value": 109.891026, "relative_strength": -25.314921, "rate_of_change": -0.5989651527333669, "market_dynamics": -0.698178, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 102.0, "low": 90.0, "close": 96.0, "volume": 1495017500}, "trend_line": 120.966667, "activity_lines": {"activity_5": 88.4, "activity_10": 90.927273, "activity_20": 96.138095, "activity_30": 105.129032}, "trend_signal": 0, "fair_value": 109.391026, "relative_strength": -17.483617, "rate_of_change": -0.6025743631881691, "market_dynamics": -0.504475, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 79.0, "close": 82.0, "volume": 664770300}, "trend_line": 119.833333, "activity_lines": {"activity_5": 86.866667, "activity_10": 88.927273, "activity_20": 94.338095, "activity_30": 102.615054}, "trend_signal": 0, "fair_value": 108.833333, "relative_strength": -22.602268, "rate_of_change": -0.936897765398467, "market_dynamics": -0.450684, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 84.0, "low": 74.0, "close": 76.0, "volume": 359269500}, "trend_line": 116.333333, "activity_lines": {"activity_5": 83.666667, "activity_10": 86.036364, "activity_20": 92.128571, "activity_30": 99.787097}, "trend_signal": 0, "fair_value": 108.339744, "relative_strength": -23.033973, "rate_of_change": -2.9207232348281593, "market_dynamics": -0.51727, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 131941000}, "trend_line": 111.366667, "activity_lines": {"activity_5": 79.666667, "activity_10": 83.0, "activity_20": 89.819048, "activity_30": 96.991398}, "trend_signal": 0, "fair_value": 107.737179, "relative_strength": -25.260723, "rate_of_change": -4.26934041337919, "market_dynamics": -0.66275, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 79.0, "low": 72.0, "close": 76.0, "volume": 80404200}, "trend_line": 107.8, "activity_lines": {"activity_5": 77.333333, "activity_10": 81.054545, "activity_20": 87.957143, "activity_30": 94.709677}, "trend_signal": 0, "fair_value": 107.320513, "relative_strength": -21.802548, "rate_of_change": -3.2026342316592897, "market_dynamics": -0.953972, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 82.0, "low": 73.0, "close": 79.0, "volume": 204586100}, "trend_line": 104.533333, "activity_lines": {"activity_5": 76.8, "activity_10": 80.145455, "activity_20": 86.528571, "activity_30": 92.851613}, "trend_signal": 0, "fair_value": 106.935897, "relative_strength": -17.693345, "rate_of_change": -3.0303033395176238, "market_dynamics": -0.940755, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 85.0, "low": 77.0, "close": 84.0, "volume": 223884900}, "trend_line": 101.466667, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.527273, "activity_20": 85.747619, "activity_30": 91.526882}, "trend_signal": 0, "fair_value": 106.544872, "relative_strength": -17.336461, "rate_of_change": -2.9336728409874753, "market_dynamics": -0.739199, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 85.0, "volume": 263751100}, "trend_line": 99.266667, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.145455, "activity_20": 85.161905, "activity_30": 90.464516}, "trend_signal": 0, "fair_value": 106.262821, "relative_strength": -18.05423, "rate_of_change": -2.1681997300650497, "market_dynamics": -0.476549, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.0, "close": 80.0, "volume": 433647100}, "trend_line": 97.3, "activity_lines": {"activity_5": 81.733333, "activity_10": 80.745455, "activity_20": 84.190476, "activity_30": 89.221505}, "trend_signal": 0, "fair_value": 105.955128, "relative_strength": -17.205318, "rate_of_change": -1.981195762319693, "market_dynamics": -0.278676, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 131700300}, "trend_line": 95.6, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.218182, "activity_20": 83.280952, "activity_30": 88.04086}, "trend_signal": 0, "fair_value": 105.641026, "relative_strength": -16.042929, "rate_of_change": -1.7471736896197358, "market_dynamics": -0.189499, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 77.0, "volume": 175996800}, "trend_line": 93.633333, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.490909, "activity_20": 82.3, "activity_30": 86.84086}, "trend_signal": 0, "fair_value": 105.294872, "relative_strength": -18.120182, "rate_of_change": -2.057183054393307, "market_dynamics": -0.105531, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 106763900}, "trend_line": 92.233333, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.563636, "activity_20": 81.152381, "activity_30": 85.574194}, "trend_signal": 0, "fair_value": 104.948718, "relative_strength": -18.302723, "rate_of_change": -1.4951940245467836, "market_dynamics": -0.074037, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 74.0, "low": 57.0, "close": 62.0, "volume": 342912500}, "trend_line": 90.466667, "activity_lines": {"activity_5": 71.666667, "activity_10": 75.6, "activity_20": 78.952381, "activity_30": 83.623656}, "trend_signal": 0, "fair_value": 104.487179, "relative_strength": -25.191647, "rate_of_change": -1.9154311597955598, "market_dynamics": -0.223423, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 130163200}, "trend_line": 88.933333, "activity_lines": {"activity_5": 67.2, "activity_10": 72.709091, "activity_20": 76.828571, "activity_30": 81.722581}, "trend_signal": 0, "fair_value": 104.083333, "relative_strength": -25.855351, "rate_of_change": -1.6949159849118753, "market_dynamics": -0.470467, "expectation": {"probability": 41.8025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5a61c6-45d1-4f01-b4f0-bb3028237ed2/", "share_image": "https://sharemaestro.com/terminal/1f5a61c6-45d1-4f01-b4f0-bb3028237ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}